zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 2:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.03.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.02.200306.03.2003
10.03.200307.04.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,50118,500,00118,50118,5000110,00173,50
ALIACHEMBABSYNTHCZ00051126077,807,80+2,637,807,80006,809,60
ALIACHEMBAASYNTHCZ000509195973,2073,100,0073,1073,20201 46368,9083,30
AMMANN CRBAASTVSTCS0005003755256,70256,700,00256,70256,7000236,10288,90
ATAS NÁCHODBAAATSNACS0005028257370,10370,10-0,48370,10370,10134 811135,10371,90
AVIABAAAVIACS000502075924,1024,00+3,8924,0024,100012,2046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00690,10
BIOPHARM VÚBVLBAABIOPHCZ00090535591 000,001 000,000,001 000,001 000,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00541,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607209,00200,30+0,55200,30209,0026354 83799,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454617,60617,60+2,60617,60617,6000365,50703,00
BRISK TÁBORBAABRITACZ0005074856440,10440,10+9,99440,10440,102410 562266,90451,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509648,80580,40-10,55580,40650,1000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009260,10250,00-7,40250,00270,009023 154175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207190,00190,10-0,47190,00190,1000108,60218,30
CIMEX KONCERNBFAINFJICZ0009083507263,20264,10+2,56263,20264,100097,00270,00
CIMEX KONCERNBFBINFJICZ000908360685,2086,20+4,4885,2086,200031,7088,00
CONCORDIA INV.IFBFACONIFCZ0008021201242,30242,30+0,12242,30242,3015036 345187,60255,10
CONSUS IFBFACONINCZ000802830552,5052,50+2,1452,5052,5020010 50033,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173584 001,003 750,00-2,643 750,004 001,002390 752605,003 852,00
CZECH PROPERTYBFAIFBOCZ0009086807865,00865,000,00865,00865,0000850,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 140,003 140,000,003 140,003 140,0026 2801 690,003 384,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556423,50424,10+0,14423,50424,1000334,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 595,004 595,00+0,614 595,004 595,00313 7853 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052175,50175,50+2,39175,50175,50203 51080,00175,50
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,500,001,501,50000,401,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156560,10580,10+3,55560,10580,1000325,20580,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607188,70193,00-0,25188,70193,00802153 219180,10437,90
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752165,00165,100,00165,00165,100056,30165,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,0065,50+3,9660,0065,500033,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345784,3084,30+2,4384,3084,302 953248 05242,7086,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230092,0091,30-1,8291,0092,507 521692 06973,7098,80
ČKD HRONOVBAACKDHRCZ0005093658350,00380,70+9,99350,00380,7000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051479,00425,00-4,77415,00480,00745350 093202,10446,30
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255624,10600,50-3,78592,40658,2000123,401 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364156,00156,000,00156,00156,000030,70157,00
DERMACOLBAADERMACZ0009041653300,10300,100,00300,10300,1000216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,107,100,007,107,10004,807,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 550,001 550,000,001 550,001 550,0000771,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353281,00281,000,00281,00281,000081,10291,20
ENERGOAQUABAAENRGACS0008419750627,50627,500,00627,50627,5000411,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460496,5096,50+1,2596,0096,5088084 77934,90113,90
ETABAAELEPRCS0005005156125,20125,20+0,07125,20125,20151 87887,10156,30
EUROVIA CSBAASTASZCS00050228541 150,501 150,500,001 150,501 150,5000662,201 150,50
FEZKO SERVISBAAFEZKOCS0005037456181,00181,000,00181,00181,0000129,60220,00
FINOP HOLDINGBAAFINOPCZ0008418001775,00763,50+1,80763,50775,0000535,00774,50
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0000990,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706378,40310,10-4,37309,60378,4000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365511 130,1011 132,00+0,0111 130,1011 132,00003 120,0012 850,00
GUMOTEXBAAGUMOTCZ0005086751625,00625,000,00625,00625,0000181,10625,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 700,002 965,00+4,672 700,002 965,0043119 0151 800,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851546,00546,00+9,83546,00546,0021 092450,10585,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 985,001 985,000,001 985,001 985,00001 260,702 083,10
HOTEL PANORAMABAAPANORCS0008438354530,00530,000,00530,00530,0000351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509745,00745,000,00745,00745,0000373,00762,80
CHEVAK CHEBBAAVOKCHCZ0009061750179,30179,300,00179,30179,3000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 665,102 665,100,002 665,102 665,10001 400,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 528,101 535,000,001 528,101 540,00115176 8561 290,801 560,00
IF OBCHODUBFAOBCHOCZ00080111031 180,001 172,20-0,661 172,201 180,002529 4231 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,00140,000,00140,00140,0015021 000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001502,40502,400,00502,40502,4000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757401,10410,20+2,26401,10410,2000337,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904208,00211,00+0,95208,00211,0000207,00470,50
JÁCHYMOV PMBAALAZJACS0008446753659,10659,100,00659,10659,10159 887406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657680,00653,200,00653,20680,003825 51895,20756,00
JČ ENERGETIKABAAJIHENCZ00050770572 630,002 630,000,002 630,002 630,00001 300,102 790,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,602 450,00+1,632 410,602 450,00001 951,103 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158368,00368,000,00368,00368,0000276,00411,40
JIHOSTROJBAAJIHSTCS000503636784,0084,000,0084,0084,000035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955283,50284,30+0,28283,50284,3000176,60339,90
JM ENERGETIKABAAJMENGCZ00050779582 930,002 930,00-0,052 930,002 930,00001 880,003 000,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 200,003 200,00+0,533 200,003 200,00619 2002 410,304 506,00
JUTABAAJUTACS00050261522 400,002 400,000,002 400,002 400,00001 000,002 420,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 940,001 940,000,001 940,001 940,00001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 470,002 470,00+0,062 470,002 470,00614 8201 611,002 472,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050244,7044,70-9,6944,7044,700044,7067,00
KAROSERIABAAAVIABCS0005032150316,10316,100,00316,10316,1000112,10376,10
KDYNIUMBAAKDYNICZ00050236552 405,002 405,000,002 405,002 405,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 025,002 013,30-0,822 000,002 026,30284572 0791 403,502 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464421,10421,100,00421,10421,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159668,60668,600,00668,60668,6000525,001 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351150,10150,10+7,90150,10150,107511 25872,10160,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 039,501 038,00-0,281 038,001 040,50138143 382953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955335,00335,00+0,41335,00335,0000292,20470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153880,00880,00-6,38880,00880,0000570,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251660,00660,000,00660,00660,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853457,00457,000,00457,00457,0031 371275,60549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804360,00360,000,00360,00360,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 357,101 357,100,001 357,101 357,1000915,101 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,0030,000,0030,0030,000016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825185,5085,100,0085,1085,5026122 22127,1095,00
MADETABAAJIMLECS0008420550424,50424,50+3,53424,50427,0000187,30435,50
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,100,001 020,001 020,1000963,101 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755345,10345,100,00345,10345,1000220,00715,00
MEOPTA PŘEROVBAAMEOPTCS000500896084,4084,400,0084,4084,400070,20182,90
METALIMEXBAAMETLXCS00084124581 900,001 900,000,001 900,001 900,00222421 8001 530,002 470,00
METRA BLANSKOBAAMETRACS000501005733,3033,40-0,5933,3033,400029,1049,80
METROSTAVBAAMESTACZ0005006502222,00215,00-0,04215,00222,008418 312127,10229,00
MILETABAAMILETCS000502745771,1071,20+0,1471,1071,200062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552185,10186,000,00185,10186,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759500,00500,00-9,09500,00500,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000038,30500,00
MOTOKOV INTER.BAAMOTINCZ0008417755289,80289,800,00289,80289,8000140,00350,00
MOTORPALBAAMOTORCZ0005084558276,50276,500,00276,50276,5000200,00512,20
MSABAAMSACZ0005016501225,00227,20+0,97225,00227,2000191,20274,00
NKT CABLESBAAKABKLCZ0005082255720,00720,000,00720,00720,0053 600469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751803,70723,50-4,99723,50803,7000467,001 100,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353624,10625,00+0,16624,10625,0084 994541,50795,00
ODKOLEKBAAODKOLCZ0009064051410,00410,20+0,04410,00410,2000185,00480,00
OKDBAAOKDCZ0005100651130,20130,30+0,15130,20130,5020927 22760,10140,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355560,00560,000,00560,00560,0063 360362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 900,001 900,000,001 900,001 900,00001 350,002 100,00
OSTROJBAAOSTROCS0008435558150,50150,50-0,33150,50150,50162 40828,00164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085255,2055,20-0,1855,2055,20844245,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959228,40228,400,00228,40228,4000190,00313,10
O2 C.R.BAATELECCZ0009093209260,00259,20-0,30258,10264,301 320344 479212,00353,00
PANKRÁCBAAPANKRCZ0009033205900,10900,60+0,05900,10900,6000324,001 320,00
PANKRÁCBABPANKRCZ00090789032 000,002 000,000,002 000,002 000,0000472,002 000,00
PARAMOBAAPARAMCZ0005091355460,00460,00+0,65460,00460,0052 300290,40486,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958103,10103,100,00103,10103,100064,00120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 191,6011 239,00+0,5211 189,0011 239,0025279 8227 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,0060,000,0060,0060,000023,5066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650808,30809,20+0,11808,30809,2000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453770,00770,00-3,44770,00770,0000513,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465296,3096,300,0096,3096,30151 44561,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 515,001 401,00-6,041 401,001 515,001319 467918,901 651,10
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158850,00800,20-2,65800,20850,00255214 509402,00845,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 360,402 365,40+4,292 360,402 365,40001 524,602 445,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 755,302 755,400,002 755,302 755,40001 832,603 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 413,501 397,50-4,861 397,001 413,501 9963 013 9601 109,001 469,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500865,10865,100,00865,10865,1000610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115492,6092,60+5,1092,6092,600075,80110,00
RAŠELINABAARASELCZ0009074050370,00370,50+5,25370,00370,5000190,00386,70
RMS MEZZANINEBAAPVTCS00084162511 840,001 840,000,001 840,001 840,00001 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957422,00422,000,00422,00422,0000143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455410,00450,00+4,52410,00450,002510 450316,00529,00
SČ ARMATURKABAASCARMCS0005003854112,00112,000,00112,00112,00556096,00150,00
SČ ENERGETIKABAASEVENCZ00050780551 900,001 900,00+7,951 900,001 900,002038 0001 295,101 900,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 590,502 590,400,002 590,302 590,50001 717,103 430,00
SELGENBAASELGECZ0009033650270,00270,000,00270,00270,0000200,00395,60
SETUZABAASETUZCZ0008460052300,00300,000,00300,00300,0072 100192,50341,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350542,00510,00+0,93510,00542,005931 658304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770614,2014,90+4,9214,2014,905788 4415,4014,90
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458326,00326,000,00326,00326,0000265,50340,50
SLADOVNA HODONICEBAASLADHCZ0008452554862,00862,20+0,02862,00862,2000500,001 215,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,00325,000,00325,00325,0000200,10440,00
SM ENERGETIKABAASMENGCZ00050783521 900,001 900,00+6,381 900,001 900,0059 5001 360,102 050,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 606,002 606,00-0,012 606,002 606,00513 0301 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251958,00958,000,00958,00958,0000502,101 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,00350,000,00350,00350,003211 200226,40365,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495868,7068,70+9,9268,7068,7022015 11454,2085,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,9086,90+1,7586,9086,90652177,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753173,20173,200,00173,20173,2000109,70257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 605,001 605,10+0,311 605,001 605,10001 261,101 807,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 023,003 023,000,003 023,003 023,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665230,1030,100,0030,1030,10005,8030,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS00050230501 023,101 026,10-2,741 023,101 026,101212 283432,101 085,70
ŠKODA PRAHABAASKOPHCS0005006857170,00170,00-0,58170,00170,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935480,1080,10-9,4980,1080,10604 80645,2093,00
ŠTI HOLDINGBFASTICZ0009087805822,00822,00+2,11822,00822,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351851,20851,200,00851,20851,2000485,00897,30
TATRABAATATRACS000501845641,0040,50+0,9940,5041,000036,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550806,90806,900,00806,90806,9000545,101 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00385,00+1,28380,00385,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255651,00651,000,00651,00651,0000430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950457,50447,00-2,29447,00457,5000320,10485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 178,001 166,00-0,971 146,001 178,0000715,501 177,50
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685533,0036,30+9,6633,0036,300024,2062,00
TESLA KARLÍNBAATSLKACS000502135163,0063,000,0063,0063,000035,3071,50
TESLA SEZAMBAATSLSECS0005009851399,00399,100,00399,00399,1000270,50550,00
TOMABAATOMACZ000508855971,5071,60+0,1371,5071,600067,10124,80
TONAKBAATONAKCS000500605524,1024,100,0024,1024,100024,1038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,000088,50123,50
TYLEX LETOVICEBAATYLEXCS0005006154140,00140,000,00140,00140,00684067,80150,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 250,001 250,100,001 250,001 250,1000544,001 350,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150038,6038,20-2,5538,1039,101 65464 20728,0042,20
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,00-9,14151,00151,0015022 65050,00207,10
UNITED ENERGYBAAPSZTECS00084586591 200,501 201,00+4,341 200,501 201,0000670,001 201,00
UNITED ENERGYBABPSZTECZ0005113308122,00122,000,00122,00122,000062,60122,50
VČ ENERGETIKABAAVCENGCZ00050769501 942,001 942,00+0,021 942,001 942,00001 393,102 047,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00001 980,104 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658330,50330,500,00330,50330,5000245,20451,00
VET ASSETS A.S.BAAJIPCZ000500585064,0064,00+1,5864,0064,000052,2092,70
VHOSBAAVHOSCZ0009047254950,00950,000,00950,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 420,001 420,00+1,351 420,001 420,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159876,10876,100,00876,10876,1000700,00900,00
VÍTKOVICEBAAVITKOCZ00050985589,009,10+8,339,009,10006,6014,00
VLNAPBAAVLNAPCZ000508765046,6046,60-1,6846,6046,600037,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256330,00330,00+2,93330,00330,0082 640260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952141,70141,70+9,93141,70141,700096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000156,20326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00210,000,00210,00210,0000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056159,10159,10-0,06159,10159,2000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353139,00139,000,00139,00139,00101 390110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150173,20173,30-0,80173,20173,3000149,30235,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652245,00245,000,00245,00245,0000156,10330,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657153,30138,50-9,71138,50153,4000100,20184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,30173,40+0,05173,30173,400091,10234,10
VULKANBAAVULKACZ0005100453200,00180,00-10,00180,00200,0000129,00240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 440,002 430,00-0,402 430,002 440,00001 580,002 440,00
WIENERBERGER C.P.BAEJICIHCZ000511550122,7024,20+2,9722,7024,201 07425 65515,6024,20
YTONGBAAPORBECS00084201623 500,003 500,000,003 500,003 500,00414 0002 300,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773543 500,003 500,00+6,693 500,003 500,00310 5001 759,903 500,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 607,602 607,600,002 607,602 607,60001 921,103 990,00
ZZN POLABÍBAAZZNNBCZ000909280548,0048,000,0048,0048,000013,2052,80
ZZN POMORAVÍBAAZZNHOCS0008463352143,40143,400,00143,40143,400096,30281,20
ŽĎASBAAZDASCS0005031152277,00277,00+4,92277,00277,0000167,60290,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 166,804 200,50+0,924 166,604 200,501458 5351 936,104 242,50
ŽOS NYMBURKBAAZOSNYCZ000904835152,0052,000,0052,0052,000032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959850,00850,00-0,01850,00850,007967 150405,00950,00