zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.3.2026 6:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.12.199509.01.1996
11.01.199609.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109107,00107,00+3,00107,00107,00505 35088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803369,00369,00+2,00369,00369,00165 904250,50818,00
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286494,5095,00-5,0094,50100,0055153 13167,70198,00
AGB IF IIBFAAGBIFCZ0008026200521,00511,00+1,00484,00521,00269137 651491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267100,00100,00-9,00100,00100,00121 20059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408+1,0000100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409-1,00001 218,902 420,00
AGRODAT PRAHABAAAGRODCZ0009063855166,50166,500,00166,50166,50466695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960282,0085,00-8,0082,0085,0017214 37761,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS0008446860-5,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-9,000016,0056,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000207,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,5050,50-2,0050,5050,50874 39433,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852350,00350,000,00350,00350,00217 350116,50350,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065950,0050,00+2,0050,0050,00351 75026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+9,000016,00102,00
AGROVYSOČINABAAAGVYSCS0008463162-10,000063,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000130,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+9,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659+2,000063,00225,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50270,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000042,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959750,00751,00+1,00740,50760,008362 570683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS00050357571 010,001 010,00+3,001 010,001 010,003838 380255,001 010,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-1,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+8,000095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053172,00172,00-14,00172,00172,00142 408101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957341,00341,00+5,00341,00341,001341262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302110,00110,00-4,00110,00110,00666081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353486,50543,00+4,00486,50543,00189 209350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0092,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+2,000049,00131,50
AROMA PRAHABAAAROPRCZ0005080457-7,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ0005019455+9,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+3,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 571,001 702,50+5,001 571,001 702,503762 730900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000119,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+10,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945965,0065,00-4,0065,0065,00213053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,5064,50+5,0064,5064,50241 54842,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00102,00
AVIABAAAVIACS0005020759222,50226,00+2,00222,50226,006013 473125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455138,50140,000,00138,50145,0037353 02146,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657102,00102,00-5,00102,00102,00848 56834,00203,50
A+A FINANCEBFAAAINFCZ0008005204127,00139,00+5,00127,00139,008010 640100,00220,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00100,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000182,50929,00
BALNEA PRAHABAABALNECS0008437661-5,000063,00400,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,001 233,50-2,001 163,001 237,00138167 404916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756255,00255,00+6,00255,00255,005012 75083,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-10,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,0041,00+1,0041,0041,001665633,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00362 16020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-18,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-1,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000160,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 185,001 183,00+3,001 175,501 255,00201241 681585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462658,00685,00-8,00658,00685,0085 384350,00937,10
BMTBAABMTBOCS0005030758+5,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+1,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607282,50285,00-5,00282,50285,0012435 280174,50300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 336,002 336,00+3,002 336,002 336,0024 672968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506799,00852,00+1,00799,00852,00172140 499324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00405,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,00400,00-5,00400,00400,0041 600247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950144,00144,00-10,00144,00144,006864134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+10,0000222,00660,00
BOPOBAABOPOCZ0005091157221,00220,00+3,00220,00221,00337 27282,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+10,000076,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150285,00285,000,00285,00285,0061 710229,001 140,00
BRANO-ATESOBAAATESOCS0005012350-4,0000213,00601,10
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509130,00130,00-10,00130,00130,007910112,00450,00
BSH HOLICEBAATOSHOCS00050429510,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452469,50469,500,00469,50469,5031 409214,00500,00
BVV BRNOBAABVVCS00084128542 776,502 776,50-1,002 776,502 776,501233 3182 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS0005007558+3,000044,50370,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,003 877,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0070,000,0069,0070,0020814 52049,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400871,0074,00-6,0071,0074,00352 53965,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501560,00555,00+3,00555,00560,004022 250132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+5,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-3,00001 292,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454+4,0000366,501 135,30
CEMOS OSTRAVABAACEMOSCZ000843335652,0052,000,0052,0052,00281 45649,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+5,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-5,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+10,000053,90152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000016,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252159,00159,00-10,00159,00159,00695484,40335,00
CIDEM HRANICEBAACIDEMCS00084181660,000099,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000095,001 350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-2,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507109,00107,00+2,00107,00109,0034036 84054,40163,80
CINEMART PRAHABAALUCERCS0008437851850,00850,00-6,00850,00850,0097 650147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 609,00
COLORLAKBAACOLLKCZ0005088658355,00355,000,00355,00355,0031 065259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201168,50168,50-1,00168,50168,5081 34845,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000323,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305-9,0000912,501 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710286,0084,00-1,0084,0086,0019116 20683,401 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250617,50650,50-3,00617,50650,5053 154480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-5,0000120,00567,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357376,00376,00+1,00376,00376,00155 64083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00801,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,0027,00-2,0026,0027,001273 33022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+1,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735839,0039,00+10,0039,0039,001558534,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+3,0000150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156800,00801,00+2,00800,00801,001713 601735,802 484,30
CZ 92/91BAAHYBLECZ000508615786,5086,50-7,0086,5086,50201 73050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000500,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340699,0099,00-1,0099,0099,00191 88140,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356-4,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+9,000039,00112,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,00185,00+2,00185,00190,008515 989112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 768,001 784,00+4,001 695,001 784,003459 3481 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 684,004 684,00+10,004 684,004 684,00418 7363 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801184,20180,00-1,00180,00184,80847153 740147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 052,501 052,50-2,001 052,501 052,5055 263798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000049,00395,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+3,000049,00133,40
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653633,00635,00-1,00623,00635,005434 032258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 634,501 756,00+5,001 634,501 756,0046 903945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 207,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752221,50224,00-8,00221,50224,00368 00491,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258148,00148,00-10,00148,00148,00152 22036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,5063,00+6,0059,5063,0027817 06047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404105,60105,00-9,00105,00105,60404 21615,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 546,501 542,00-1,001 542,001 546,501827 801791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 047,001 082,00-3,001 047,001 093,003739 304935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409164,00164,00-6,00164,00164,006210 168118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741633,00643,00-2,00611,50643,00230145 690512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,00152,00-1,00151,00152,006610 008110,50353,00
ČEZ PRAHABABCEZCZ0005104950813,50830,00-1,00813,50840,00135111 734754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300970,501 034,50-2,00962,001 046,50113110 558884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559176,00176,00+4,00176,00176,00152 640103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,00120,000,00120,00120,00161 92088,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ0005093658-1,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ000509325295,0095,000,0095,0095,00657080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+5,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,1027,100,0027,1027,10471 27410,0041,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153211,00211,000,00211,00211,00204 220162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765154,00154,00+10,00154,00154,0044668 68474,00240,30
ČKD SLANÝBAACKDSCS0005008150-5,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 562,502 550,00-2,002 550,002 562,503999 7631 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ0008411956+2,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550230,00230,00+3,00230,00230,0017339 790118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+9,000052,50107,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155-6,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156+2,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+6,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,0075,00+2,0073,0075,00543 97836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,00115,00+4,00115,00115,00212 41527,00151,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+7,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+4,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+10,000060,00130,00
ČSAD KARVINÁBAACADKCS0008200952+10,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+3,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00119,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556127,00127,00-4,00127,00127,001127106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552143,00143,00-9,00143,00143,0081 14472,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+1,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+1,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364+5,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00373,00+5,00360,00373,008430 682272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+9,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257581,00581,00-6,00581,00581,001581581,003 250,00
DERMACOLBAADERMACZ0009041653840,00840,00-10,00840,00840,0021 680453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+2,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640324,00325,00+1,00323,50330,00785256 073313,80450,00
DEZABAADEZACS00084140581 915,001 915,00-4,001 915,001 915,001019 1501 491,302 200,00
DG JIHOVELBAADGJIVCZ0009049854+3,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657150,70150,70+5,00150,70150,70406 02851,00251,50
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904411,00436,000,00411,00436,0031 283223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+9,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 366,001 400,00+2,001 366,001 400,0045 5321 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615770,0070,00-1,0070,0070,00749070,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+9,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,00-2,0099,0099,001099072,00283,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000053,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+3,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+6,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454430,00430,00-1,00430,00430,0083 440205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-4,000051,00314,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00207,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50149,00
DST TRUTNOVBAADSTTUCS00084532540,0000117,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154987,501 070,00+6,00987,501 070,0099 465852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+1,0000292,50630,00
DYWIDAG PREFABAAPRFALCS00084270500,0000133,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-1,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815544,0044,000,0044,0044,00843 69612,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-6,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053-4,0000220,00464,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000056,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+3,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00270,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,0047,00+7,0040,0047,00703 22718,0046,10
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00112,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-4,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151752,00752,00+4,00752,00752,001813 536667,50989,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 375,003 375,00+4,003 375,003 375,0098330 7502 251,504 347,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353870,00870,00-10,00870,00870,001815 660434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335649,0049,00-7,0049,0049,00839239,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754733,00733,00-2,00733,00733,0032 199715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,50120,00-8,00118,50120,00121 42870,00195,00
ENERGOAQUABAAENRGACS0008419750145,00145,00+2,00145,00145,00385 510116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00-9,0090,0090,001090080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653686,00686,00-8,00686,00686,0021 372686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00220,00
EPABAAEPACS0008441358-8,000075,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604141,50150,00-1,00141,50150,00802119 433120,40200,70
ERGON PRAHABAAERGONCZ0009055851+5,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS00050276630,0000279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156680,50711,00-2,00680,50711,001712 026588,001 886,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800996,0096,00-2,0096,0096,00302 88038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854965,50965,50-1,00965,50965,501514 483821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0048,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 638,003 638,00+10,003 638,003 638,0013 6382 352,503 757,00
FAGRONBAATAMDACZ0008461209+3,000079,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+10,000033,00187,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000030,5090,00
FATRA NAPAJEDLABAAFATRACS0008414256+5,0000560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367127,00127,00+7,00127,00127,00112794,30510,00
FERONA PRAHABAAFERONCS0005019652138,50138,50+2,00138,50138,50456 23394,50349,70
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00315,00
FERROMET PRAHABAAFERROCS00084120600,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805075,0075,00+3,0075,0075,00886 60050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456156,00156,00+10,00156,00156,00152 340109,50430,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001194,00185,00+3,00185,00199,00316 061100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+2,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756269,00273,00+9,00269,00273,0061 634239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS0005011253+1,000055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950175,00175,00+3,00175,00175,0061 050116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809151,00151,00-10,00151,00151,00334 98337,10368,00
FOSFABAAFOSFACZ0005091454+4,0000260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000136,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052-1,000052,20285,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+5,000085,50878,00
FROL SERVISBFAMORRECZ000909040396,0096,000,0096,0096,00219289,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654734,50734,50-4,00734,50734,5085 876140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765775,0075,000,0075,0075,00443 30075,00450,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000201,00200,00-1,00198,50201,0030761 47379,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252240,50240,500,00240,50240,507016 835122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-4,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 160,001 160,000,001 160,001 160,001112 760966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306+3,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255374,00388,00+8,00374,00388,00145 362160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+10,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS00084366550,0000104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+5,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-3,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-4,0000314,90451,00
GEOTEST SLATINABAAGEOSLCS0008450458+9,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-2,000072,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,000,005,005,0018902,0011,10
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550666,00666,00+5,00666,00666,001666597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-5,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+1,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356411,00405,00-9,00405,00411,00156 135275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054403,00403,00-1,00403,00403,002806340,001 575,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000188,00650,50
GRANITOLBAAGRANICZ0005100354137,00137,00-9,00137,00137,00227479,00808,00
GREIF CRBAAVLEERCS0005038652+2,000098,00810,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,50246,00+7,00230,50246,00235 51981,50550,00
GUMOTEXBAAGUMOTCZ0005086751312,00369,50-1,00312,00369,5041 363217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+3,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,000065,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756137,00137,00-5,00137,00137,00682266,50189,00
HANSON ČRBAASTPISCS00084581540,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758589,00589,00-5,00589,00589,0021 178162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708628,50617,50+1,00617,50659,50494311 561484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+10,000039,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+3,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105674,50665,00+1,00647,00690,00517352 069503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,0089,000,0089,0091,00383 40272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752720,80720,80+1,00720,80720,8085 766493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058222,00222,00+3,00222,00222,00143 108148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-10,000086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 091,801 306,00+1,001 091,801 306,0084100 6211 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256485,00530,000,00485,00530,00189 270466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951+7,0000709,001 200,00
HOME PRAHABAAHOMECS0005022565+2,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556152,00152,00-1,00152,00152,00230493,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452400,00400,000,00400,00400,0031 200219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851508,00508,00+6,00508,00508,0094 572366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855435,00435,000,00435,00435,0041 740270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,0000478,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152100,50101,000,00100,50101,00220265,00261,50
HOTEL PANORAMABAAPANORCS0008438354324,00356,00+7,00324,00356,0062 072324,00906,90
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-5,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853306,00306,00-10,00306,00306,002612297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858276,50283,00-3,00276,50283,00267 215132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000241,60500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558307,50307,50+7,00307,50307,50206 150210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+7,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000189,00600,00
CHEMOFONDBFACHEMFCZ0009092409345,00360,00-2,00345,00360,00186 345151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950614,00614,00+1,00614,00614,0074 29849,00614,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,001 150,00+5,001 085,001 150,0095106 405598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-2,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-4,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955392,0092,00-3,0092,0092,00655258,50794,50
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,0039323,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253462,00462,00+10,00462,00462,0031 386300,001 280,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 409,003 409,00-1,003 409,003 409,00620 4542 805,503 941,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50335,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-1,000016,0077,00
ICEC ŠLAPANICEBAASLAPACZ0005090159202,00202,00+10,00202,00202,0061 21273,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000041,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+3,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS0008417069-5,0000218,001 018,00
IF AB-UNIFONDBFAABUNICZ0008007200138,00141,000,00138,00141,009012 570112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 257,501 300,000,001 206,001 300,00192240 978604,101 260,80
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201148,50150,00-1,00148,50150,00477 02834,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 430,00
IF EDEN OSTRAVABFADEZINCZ0008016201446,00500,00-1,00446,00500,004019 568100,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907885,00853,00+2,00852,00885,003631 017600,501 080,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905-5,0000139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ000801420669,5069,50+8,0069,5069,50503 47558,50200,00
IF METALLBFAIFMETCZ0008004009171,00151,00-1,00151,00171,00406 640114,00172,00
IF MORAVIA INVESTBFAMORINCZ0008022506136,50136,50-7,00136,50136,50152 04866,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 051,001 094,00+2,001 047,001 094,005457 373500,001 062,40
IF PRAGOFONDBFAPGFONCZ000800900884,0084,00-7,0084,0084,00504 20074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00102,00
IF SKPMBFASDRKRCZ0008006202130,00135,00+5,00130,00135,00455 92591,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330790,0090,00+6,0090,0090,001090065,00299,20
IF ZÁRUKABFAIFZACZ0008023546106,50106,50-5,00106,50106,50110780,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802550,00550,00-8,00550,00550,00158 250180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+10,000052,00198,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-1,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568171,00171,00+3,00171,00171,001171142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,0043,00-2,0042,0044,001 74074 97037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000608,00750,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-5,000091,00266,00
ILBAU TEPLICEBAASILSTCZ0005038356361,00361,00-10,00361,00361,007928 51967,50400,20
IMEX PRAHABAAIMEXCS0008415956543,00543,00-5,00543,00543,0042 172518,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-8,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000625,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+4,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855861,00880,00+2,00861,00880,0054 381639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555+6,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 150,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS0008441150+30,000024,0081,70
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001235,00235,00+1,00235,00235,002470165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757305,00310,000,00305,00310,0041 230254,00407,50
INTERIER PRAHABAAINTPRCZ00050854560,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+1,000081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050167,0067,00+6,0067,0067,00503 35060,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-5,0000410,201 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+8,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000017,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+20,000070,0093,30
IP BANKABAAINBACZ0008002854248,00248,000,00244,00250,601 253310 791208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804641,40644,00+1,00637,00649,50302193 953381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-8,0000165,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,501 200,00+2,001 200,001 200,501416 801760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 180,502 476,00-3,002 180,502 476,0089194 8511 516,002 259,50
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 050,001 040,00+3,001 040,001 050,003839 633800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301250,00250,00+4,00234,50267,001 723434 69867,00252,20
J & T INVEST.HOLD.BAASKRBRCZ0005095356-3,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151118,00126,00-3,00118,00126,00448852,00395,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753-10,0000192,00351,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657181,00181,00-10,00181,00181,003543160,00761,50
JAN BECHERBAAJANBECZ0009075107+10,00001 000,001 155,00
JANKABAAJANKACS0005003953+4,0000240,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-5,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 318,001 350,000,001 318,001 400,001723 394857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-4,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459746,50785,00-2,00746,50785,0043 102640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-3,0000162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658253,00250,000,00250,00253,00276 822100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-5,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,0079,00+4,0072,0079,00876 79647,5095,00
JIHLAVANBAAJIHLACS0005030964130,00130,00-4,00130,00130,00202 60053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+9,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168649,00649,00+10,00649,00649,0031 947590,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367166,00166,00+1,00166,00166,00355 81062,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302114,00114,00+10,00114,00114,00101 14082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255265,00265,00+2,00265,00265,00277 155143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955155,50163,00+5,00155,50163,00274 356109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655141,00141,00-8,00141,00141,00456486,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-5,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ00050779581 390,501 450,00-1,001 390,501 450,001318 315939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-3,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 300,001 300,00+4,001 300,001 300,001215 600760,001 347,60
J.B.IFBFAJBINCZ0008017308+23,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,50302,000,00300,50302,004513 545101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+8,0000930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051800,00800,000,00800,00800,0021 600701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502122,00118,50+1,00118,50122,00809 62067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705595,0095,00-10,0095,0095,00504 75034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452815,00815,00-10,00815,00815,0075 705815,002 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954285,00300,00-4,00285,00300,00318 850229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275370,0070,000,0070,0070,00642062,00224,00
KARMA ČESKÝ BRODBAAKARMACS0005013556947,00947,00+10,00947,00947,00109 470860,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158236,00250,00-1,00236,00250,00307 29090,40482,70
KAROSERIABAAAVIABCS00050321500,000090,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-6,0000247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+5,0000126,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 156,501 195,00+6,001 078,001 195,005361 835735,702 945,00
KAVOZBAAKAVOZCZ0005080556+5,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251470,00470,000,00470,00470,002940320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+2,0000187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 627,501 765,00+1,001 627,501 765,00813 8161 346,002 599,50
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+10,000059,50536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00110,00
KIP PRAHABFAIFKIPCZ00080284040,0000500,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250345,00345,00+1,00345,00345,00103 450182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-5,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+9,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+2,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256170,00170,000,00170,00170,00294 930140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+3,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359388,50407,50+1,00388,50407,50239 22135,00833,10
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-10,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-1,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605888,0088,00+6,0088,0088,00232 02474,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 586,401 550,00+6,001 550,001 586,40101157 4151 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,0000111,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00123,00
KONEBAAKONECZ00050077570,0000170,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+7,0000205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355171,0071,00+1,0071,0071,001285263,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+2,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-1,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-8,0000693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250124,00130,00-1,00124,00130,0021026 16641,00130,00
KOVO CHEBBAAKOVCHCS0005003169-5,000083,10279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,000049,00200,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00310,00-10,00310,00310,00103 100272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059107,50110,00+1,00107,50110,00242 61058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851192,00192,00-4,00192,00192,00356 720182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+4,0000120,00609,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057114,00125,00+4,00114,00125,00151 771104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653-10,000053,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955+5,000053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-5,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+4,0000165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,0050,000,0050,0050,00945033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464+2,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756146,00146,00-10,00146,00146,002292146,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-10,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154+1,000066,50312,50
KRAJKABAAKRAJKCZ0005090654+2,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459137,50135,00-1,00131,00137,5024032 659104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459203,00203,00+8,00203,00203,008016 240134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-3,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706128,00128,000,00128,00128,00202 560128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-9,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-1,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351132,50120,00-3,00120,00132,50425 41580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754181,50181,50-5,00181,50181,50264 719149,80285,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004938,00929,00+3,00901,00938,005348 710607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753136,50136,50+3,00136,50136,50101 36595,00220,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00125,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105140,00140,00+1,00140,00140,0018025 200128,40531,50
KVANTO IPFBFAKVANTCZ0008026002232,90263,00-1,00232,90263,0019148 547239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00396,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 256,001 351,00-2,001 256,001 351,0067 916820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885532,0032,000,0032,0032,00471 50420,50120,00
LABITBAATOSHYCZ0005083352-10,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-9,000043,00261,00
LADA SOBĚSLAVBAALADACS0005005669+7,000034,00133,50
LANAREST BRNOBAAMOSILCS0005031053-10,000059,60110,00
LANEXBAALANEXCZ0005016857501,00501,00-3,00501,00501,0063 006477,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-7,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557855,00855,00-5,00855,00855,0043 420230,00900,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,0000106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851417,00417,00-9,00417,00417,0031 251417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153138,00141,00-7,00138,00141,0091 251105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-2,000086,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00150,00+8,00150,00150,00460079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-1,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+9,0000422,00880,00
LB INVESTBAALACRUCZ0009041752+5,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00261,00
LCS HOLDING PRAHABFALCSINCZ0009084208-14,000086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00720,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258330,00330,00-4,00330,00330,0051 650276,501 213,00
LÉČIVABAALECIVCZ00051047522 605,502 570,00+4,002 490,002 606,0084217 9021 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159378,00378,00-10,00378,00378,002756289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+8,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+7,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,0000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,00140,00-7,00140,00140,00121 68067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555172,00172,000,00172,00172,004688114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+8,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558261,00261,00+10,00261,00261,0041 044210,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958273,00261,00-2,00261,00273,00153 999170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+8,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+4,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000127,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+9,000095,00437,50
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455430,60430,60-10,00430,60430,6083 445306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753118,00118,00+5,00118,00118,00141 65275,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-9,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-1,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,0000150,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000057,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+8,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158484,00500,00-4,00484,00500,004421 904141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+2,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 630,003 630,000,003 630,003 630,002487 120130,503 764,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853357,50357,500,00357,50357,5041 430350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,50133,50-1,00133,50133,5081 06889,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154108,50108,500,00108,50108,50121 30295,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00700,000,00700,00700,0064 200623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+2,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451148,00148,00-5,00148,00148,002296107,00453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457463,00463,00-10,00463,00463,0052 31575,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556151,50151,30-9,00151,30151,50263 93896,00174,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950176,50191,000,00176,50191,0081 441180,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+1,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-5,0000187,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858567,00567,00-10,00567,00567,0052 835187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405953,0053,00+4,0053,0053,0015332,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251300,00279,00+4,00276,00300,00538157 410182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+10,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,0000170,00950,00
LIGMETBAALIGMECS0008424453310,00310,00+7,00310,00310,0041 240243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 155,00
LIGNUM HODONÍNBAALIGHOCS0008452454-4,000071,30330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+2,000030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358280,00280,000,00280,00280,0041 120227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00158,50
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+28,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075781,0081,00-2,0081,0081,0018180,90600,00
LITES LIBERECBAALITESCS00050417550,000054,00137,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305483,5085,00-6,0083,5085,00131 10446,00330,50
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000086,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-3,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-49,000032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,5061,50-5,0061,5061,50231 41554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580635,5036,00+6,0035,5036,0034212 21129,60100,00
MADETABAAJIMLECS0008420550950,00950,00-5,00950,00950,0076 650571,501 756,50
MAGNETBAAMAGNTCS0008447959142,50151,00-1,00142,50151,009113 40185,00306,30
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053112,50120,50+4,00112,50120,50708 31574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354133,50135,00-1,00133,50135,00233 08180,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603871,00949,00+2,00871,00995,009085 450179,00949,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0099,00
MARS SVRATKABAAMARSCZ0005087254-8,0000119,00375,00
MASNA BRNOBAAMASBRCZ00090476500,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000198,00600,00
MASNA STUDENÁBAAMASNACS0008456356303,00281,00+6,00281,00303,00113 223140,00473,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+6,000021,00297,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+1,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-10,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665422,50425,00-4,00422,50425,002510 590340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+9,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451233,50233,500,00233,50233,5081 86845,00233,50
MASSAGBAAMASSACS0005005255+7,0000281,00980,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,0041,000,0041,0042,0099040 73041,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,00-6,0075,0075,00141 05065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755167,00167,00-10,00167,00167,007712 85934,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+11,000064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256113,00124,00+5,00113,00124,0026531 65256,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000081,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551504,00504,000,00504,00504,0063 024473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 855,002 813,00+2,002 813,002 855,00514 1491 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,00105,00+4,00103,00105,00363 73877,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000095,00288,00
METRA BLANSKOBAAMETRACS0005010057-2,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762142,50142,50-5,00142,50142,50709 97591,00350,00
METROSTAVBAAMESTACZ0005006502+6,00001 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-1,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857887,00887,00-5,00887,00887,0032 661629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745786,5086,50+8,0086,5086,50217353,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00227,00
MILO OLOMOUCBAAMILOCS00084300541 375,501 494,00+4,001 375,501 494,002941 0581 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00484,00
MITOP TRADINGBAASEVPRCS0008423455-1,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759320,50320,50+5,00320,50320,504715 064125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258337,00337,00-3,00337,00337,0031 011202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008566,50593,00+9,00566,50593,001810 568193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859330,00330,00-1,00330,00330,00399096,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+1,000067,70400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000030,00154,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000285,00810,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+3,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000039,0099,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+7,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-10,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908197,00197,00-5,00197,00197,00101 970133,00216,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+1,000049,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658976,00976,000,00976,00976,001110 736352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,00108,00-10,00108,00108,00606 48061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+2,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+8,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+4,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+1,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158663,50700,00-3,00663,50700,003020 301477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414976,0076,00+1,0074,5076,0035426 81449,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+10,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258202,00202,00-6,00202,00202,001202200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652681,80700,50-6,00681,80700,50196133 708583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750360,00360,00-10,00360,00360,00217 560166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057183,50188,00+2,00180,50188,0017231 466100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602200,00200,00+1,00200,00200,00204 00086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+3,0000112,50470,70
MOTOKOV PRAHABAAMOTOKCZ0008412558154,00154,00-9,00154,00154,00577077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,000095,00400,00
MOTORPALBAAMOTORCZ0005084558-10,0000132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-9,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000101,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501711,50747,50+1,00711,50770,00133101 170697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850-9,000054,00135,00
MTH PRAHABAAMTHCS0008201869+5,000051,2084,00
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000066,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000450,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000291,00995,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+3,0000725,001 767,30
NATURAMYL H.BRODBAANATURCZ0005084053305,00305,00-1,00305,00305,001305241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+2,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857370,00370,000,00370,00370,0031 110267,501 105,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109182,00182,000,00182,00182,00203 640182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+50,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255733,00718,50+1,00718,50733,002820 462682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+3,000037,50203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454248,50248,50-15,00248,50248,5061 491216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865330,00330,00-4,00330,00330,0041 320260,00495,00
OBANBFAPOTPRCZ00080117070,000080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275883,0075,00+5,0075,0083,0013410 85034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,001 230,00+2,001 070,001 230,002528 570756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200330,00330,000,00330,00330,00196 27074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-2,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00225,00
OBNOVA BRNOBAAOBNOVCS0008452660+9,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000066,00410,00
OD LASO OSTRAVABAAODLASCS0008428553495,50495,50+2,00495,50495,50115 451352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-1,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508150,50150,500,00150,50150,5081 20466,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,0000223,501 601,00
ODKOLEKBAAODKOLCZ0009064051221,00221,00+1,00221,00221,00122 652117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS00050285540,0000477,40798,20
OK STS TOUŽIMBAAOKSTSCZ0009072351+3,000085,50528,00
OKDBAAOKDCZ000510065150,0047,00+1,0047,0050,001 24961 82338,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953+5,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253780,50777,00+5,00777,00780,5064 669415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550386,50388,000,00386,50395,003112 161247,50795,50
OMNIPOL PRAHABAAOMNIPCZ00084137540,0000275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+3,0000372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852161,00161,00+1,00161,00161,00243 864101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0088,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS0008435350+3,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415954,0054,00-8,0054,0054,00948649,50188,00
ORPABAAVCPAPCS0005005958-5,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504133,00133,00+2,00133,00133,00283 72478,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+20,000061,00591,20
OSEVA UNIBAAOSVUNCZ0009096343284,00284,00-4,00284,00284,00257 100119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000066,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357500,00500,00+6,00500,00500,001500461,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-9,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+5,0000116,00300,80
OSTROJBAAOSTROCS0008435558311,00342,00+4,00311,00342,006822 073157,90341,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,00295,00-6,00295,00295,0041 180200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959184,00184,00+1,00184,00184,0081 472126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 785,002 626,00+3,002 495,502 785,00123335 6322 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259284,50300,00-1,00284,50300,00288 289123,50785,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320572,5073,00-9,0072,5073,001097 94330,00109,00
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,50102,50-9,00102,50102,5012012 30052,00267,00
PARAMOBAAPARAMCZ00050913551 305,501 304,000,001 290,001 305,501620 869864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955221,00221,000,00221,00221,001221198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+1,000064,00203,00
PASBBAAPISBOCZ0005089755127,00127,00-10,00127,00127,002254103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954125,50125,50+7,00125,50125,506753117,00471,80
PCB BENEŠOVBAACKDBNCS0005013754-9,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-1,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,00-9,00100,00100,00220081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050913,00913,00-9,00913,00913,001913561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452210,00210,00-1,00210,00210,00122 520198,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958135,00135,00-9,00135,00135,00486 48051,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+9,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 974,004 301,000,003 974,004 301,00416 5502 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-5,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-5,000023,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452350,50350,50-1,00350,50350,502701293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-5,0000219,00925,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051229,50230,000,00229,50230,00214 823156,50710,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 721,503 999,00-1,003 721,503 999,001350 1572 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000610,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 704,001 660,00-1,001 660,001 704,0090151 6151 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 239,001 394,50+5,001 239,001 420,0087118 048343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467503,50503,50+9,00503,50503,5073 525394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 115,501 200,00-3,001 115,501 222,0066 9911 015,002 917,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-9,000098,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-3,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,0061,00-2,0061,0061,00724 39226,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 283,501 283,500,001 283,501 283,502532 088913,501 931,00
PLOMABAAZPDCS0008452751-5,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650184,00184,000,00184,00184,0091 65687,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952572,00572,00-5,00572,00572,001572300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00110,000,00110,00110,00303 300100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453348,50365,00-3,00348,50365,00145 044212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 896,502 911,00+1,002 896,503 186,001852 5281 480,002 935,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+7,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000125,00567,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,000077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+9,000051,00168,00
POLYGRAFIABAAPLGRACS0008415162+10,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+4,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470189,0089,000,0089,0089,0029426 16660,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503565,00565,000,00565,00565,0052 825393,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-1,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-17,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202891,00917,50+2,00891,00932,003935 588567,50919,50
POTRAVINY CENTRUMBAAPOTCECS000844265334,0034,000,0034,0034,00431 46221,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552413,00413,00+10,00413,00413,00124 956239,00800,00
POVO - STABAASTPPICZ0005035956+5,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455+1,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-2,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505497,00514,00-3,00497,00514,0017286 500235,80519,60
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-3,000049,00480,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-5,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00152,00
PRAGA HOSTIVAŘBAATECPHCZ000509175153,0053,00-2,0053,0053,00241 27225,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+9,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 025,001 047,50-1,001 025,001 047,5044 145919,001 650,00
PRAGOIMEXBAAPGIMXCZ0008420759+2,0000265,00743,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556170,00170,000,00170,00170,00233 910108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000116,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-2,0000107,30200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158129,50124,00-4,00124,00129,5010914 06649,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 145,001 260,00-3,001 145,001 260,00911 020853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 045,001 045,00-5,001 045,001 045,0022 090643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659693,50693,50-4,00693,50693,507048 545397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553129,00136,00-4,00129,00136,006781130,10730,60
PREFA BRNOBAAPRFBOCS0005040559124,00124,00+1,00124,00124,00212 60460,00144,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457350,00350,00+4,00350,00350,0021775 950135,00350,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253525,00550,00+6,00525,00550,005026 600314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+3,0000124,00416,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00443,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,00120,00-1,00120,00120,0091 08036,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000146,00405,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-5,0000111,50542,50
PRIOR TRADINGBAATREFACS0008430351150,00150,000,00150,00150,00355 25094,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80469,00
PRO INVEST PRAHABFAVSEINCZ000908280693,5096,00-1,0093,5096,0020119 08683,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355790,0090,00-1,0090,0090,0012811 52032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-4,0000120,00721,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-3,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195356,0056,00+4,0056,0056,001584024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400176,00156,00-2,00156,00176,0016026 960155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-8,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970051,0051,00-2,0051,0051,00630620,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900286,00300,00-1,00286,00301,0030089 600106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000143,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808670,00670,00+3,00670,00670,0021 340399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-4,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704142,60137,00-8,00137,00142,60202 79678,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-2,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-2,000057,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+10,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875558,5058,50+2,0058,5058,50181 05355,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00125,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+4,000034,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00100,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250555,00550,00+7,00550,00555,0016289 125294,00775,00
PS PARDUBICEBAAPSPACZ0009054359164,50169,00+8,00164,50169,00162 673110,00450,00
PSGBAAPSGCS00050064690,000090,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+5,000077,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-6,000022,00180,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704482,50499,500,00482,50499,50242117 839357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454481,00475,00+4,00475,00522,00774381 22960,50492,50
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00105,00-3,00100,00105,00242 44071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS0008418752+4,0000824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000940,001 520,00
RAŠELINABAARASELCZ000907405071,0071,00-7,0071,0071,00428464,00414,00
RAŠKABAARYBENCS00084316560,0000144,00553,00
REAS BRNOBAAREASCS00084509530,000021,0079,00
REDASHBFARENTCZ0009090809151,50151,50+1,00151,50151,50152 273100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000126,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605160,50160,50-7,00160,50160,50152 408144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 047,501 080,000,001 045,501 080,009094 893481,701 509,00
REPROGENBAAREPRGCS0008457461208,50208,50+8,00208,50208,50387 92393,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-4,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509723,50741,000,00723,50750,00408298 960406,20808,50
RETEX IVANČICEBAARETEXCS000502985958,5058,50-5,0058,5058,501058531,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50405,00
RMS MEZZANINEBAAPVTCS00084162512 910,002 910,00-9,002 910,002 910,0038 7302 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755330,00330,00+1,00330,00330,004213 860146,00330,00
ROIFBFAROLNICZ0008014404105,00105,000,00105,00105,0020021 00049,00120,60
ROMO FULNEKBAAROMOCS0005003052+8,000081,00236,00
ROTEXTILEBAAROTEXCS0005042852+6,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250802,00802,000,00802,00802,0021 604204,502 000,00
RUBENABAAGUMOKCZ0005091553171,00171,00-5,00171,00171,002342171,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-6,000050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,00480,00-2,00480,00480,0062 880413,002 239,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-3,000033,00118,00
RUVEBAARUVECS00084393520,000019,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000130,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+20,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+1,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455371,00391,00+2,00371,00400,004517 422209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951313,00313,000,00313,00313,00134 069238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0094,00
R-TECHBAARUBENCS0008453759212,00200,00+5,00197,00212,00214 26090,00390,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+2,000019,0081,30
SABLEBFAIPFSMCZ0008015302-1,0000103,00264,00
SAFINA VESTECBAASAFINCS0005014356-8,0000110,00693,70
SAKASBAAOBSTCS0005038553-6,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267115,00115,000,00115,00115,00161 840115,00257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-5,0000198,30943,00
SAMKABAAPOTRVCZ0005104554+5,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-9,0000103,00495,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580095,0095,00+4,0095,0095,0012011 40086,70900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 727,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+10,000087,00572,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ000510900969,0069,00-4,0069,0069,00191 31152,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-3,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651575 000,005 000,00-5,005 000,005 000,0022110 000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854+8,0000377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 307,001 307,00-10,001 307,001 307,00810 456812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100104,50106,00+7,00104,50112,0044849 18468,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452991,00991,00-3,00991,00991,0021 982552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259800,00800,00+5,00800,00800,004838 400103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+7,0000457,00728,00
SČCBAASCCIHCS00084607540,000055,00126,00
SDRUŽENÝ IFBFASDRINCZ000802000577,0077,00+5,0077,0077,00430860,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754186,50186,50+10,00186,50186,50162 98470,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000135,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625549,5049,50-5,0049,5049,50734749,50283,00
SELGENBAASELGECZ0009033650-7,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+4,0000930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358596,00615,00+8,00590,00615,002012 138446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059-16,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965033,5033,50-4,0033,5033,50301 00516,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356243,00246,00+9,00243,00246,00266 348144,00390,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 182,001 182,000,001 182,001 182,0011 1821 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850-1,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00150,00-2,00150,00150,00507 50095,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,0070,000,0070,0071,001309 12035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350406,00411,00-1,00390,50411,003915 777284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000090,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 450,001 450,000,001 435,501 450,001724 6211 000,001 775,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706323,00320,00-1,00318,50326,00564181 452250,90382,70
SHD KOMESBAASHDKOCS0008423851142,00142,000,00142,00142,00243 40881,00142,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+31,000030,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651+6,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857262,00264,50-2,00252,50275,008422 212193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS000502355560,0060,00+3,0060,0060,0060636 36054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958127,50127,50-7,00127,50127,50789369,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+9,000072,00196,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,000070,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,000092,00429,00
SILONBAASILONCZ0005094458199,50199,50-1,00199,50199,50244 788156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS000845466665,0065,00-2,0065,0065,00319548,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 805,001 950,00+3,001 805,001 950,002547 8801 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 480,001 480,00+9,001 480,001 480,00811 840789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850502,50492,50-1,00492,50505,005828 928305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-3,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554570,00570,00+10,00570,00570,0031 710490,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00392,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259333,00333,00+1,00333,00333,004615 318268,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454-6,000075,60300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357106,00106,000,00106,00106,00192 01499,50313,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-6,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+6,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,0000293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 504,501 598,000,001 504,501 630,001015 7201 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459981,50981,50-10,00981,50981,501982542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+1,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+5,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952243,50247,000,00243,50250,006014 914151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055106,00106,000,00106,00106,00707 42067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858386,00470,000,00386,00470,0072 993287,501 285,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00398,50
SPECIÁL INVESTBFASPEINCZ000908290592,0092,50-7,0092,0092,50605 53081,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 272,501 272,500,001 272,501 272,5011 2731 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-10,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-2,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958704,00780,00+8,00704,00780,0011184 868298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858345,00326,00+2,00325,50350,007324 713295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705314,50312,50+2,00301,50324,001 000319 066241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507150,00143,00+5,00138,00150,003 352497 92770,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,50153,00+2,00140,50153,001 500223 324120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902130,00126,000,00126,00130,00141 81298,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,00-4,00130,00130,009011 700112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000115,50250,30
STAP VILÉMOVBAASTAPCS0005012251-4,000061,50260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS0005035658+4,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ0008450350-5,00001 000,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,007214 400117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+2,0000207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-4,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458184,00184,000,00184,00184,00118452,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000094,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151+10,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653538,00538,000,00538,00538,001538105,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,50140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+3,0000240,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000056,00132,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00135,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+3,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+10,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559100,00100,000,00100,00100,003300100,008 472,50
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752318,00318,000,00318,00318,00206 360111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754101,00101,00+35,00101,00101,00606 06069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+6,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+1,000018,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00132,00
STAVOMAT CHEBBAASTVOMCS000502496742,0042,000,0042,0042,001146221,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+5,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000095,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+4,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325770,0070,000,0070,0070,00523 64060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-5,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000072,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-4,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 010,001 000,00-4,001 000,001 010,001212 100690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-5,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659892,00891,000,00891,00892,0054 458598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 650,001 640,000,001 640,001 650,0069 8501 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+3,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000351,20860,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,50739,00-4,00720,50739,002618 752542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756-6,000056,00150,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+5,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,0000342,001 829,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-5,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652-9,000097,60672,50
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+7,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-9,000098,001 050,00
SUBTERRABAASBTERCS0005023050+1,0000500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000250,002 470,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553220,50220,000,00220,00220,5016035 22068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-3,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653104,00104,000,00104,00104,0014414 97672,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,00159,00+1,00145,00159,00385 594126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-5,000069,50150,00
SVÚSS PRAHABAASVUSSCZ00050997540,000033,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251+1,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250570,00570,00+5,00570,00570,006034 200418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+7,000069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857682,00744,00+1,00682,00744,002417 732335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+35,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-2,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354168,00168,00-1,00168,00168,00549 07255,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952231,00231,00+10,00231,00231,00347 854115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 113,001 240,00-1,001 113,001 240,004454 052342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000161,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,00+3,00182,00182,00203 640129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+5,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954+8,000058,00150,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+1,000036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,000,00300,00300,00133 900268,00871,00
TATRABAATATRACS0005018456115,40112,00-1,00111,00115,4010912 39470,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+9,0000125,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+10,000026,5079,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000062,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996247,0047,000,0047,0047,00361 69247,001 004,00
TEINVESTBAATMPCS00084430572 240,002 240,00-2,002 240,002 240,0024 4801 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+3,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00229,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,000058,30303,70
TENEZBAATENEZCS00050281580,0000400,001 000,00
TEP PLZEŇBAATEPCS0008445755+2,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550321,00321,000,00321,00321,00103 210264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-2,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156173,50173,50+3,00173,50173,5061 041168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255214,00214,000,00214,00214,0061 284190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 060,001 060,00+10,001 060,001 060,001515 900588,001 175,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452878,00906,00+4,00878,00906,003026 844778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245190,0090,000,0090,0090,00654042,00502,00
TEPNABAATEPNACS0005026855+1,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485148,0048,00+9,0048,0048,001406 72021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS0008438057-2,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,0050,000,0050,0050,0030015 00040,0099,60
TESLA JIHLAVABAATSLJICS00050728590,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135195,5095,50-1,0095,5095,50191 81546,60135,60
TESLA KOLÍNBAATSLKOCS000501346510,0010,000,0010,0010,003306,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654-5,000036,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+3,000021,1094,50
TESLA SEZAMBAATSLSECS0005009851+7,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,00-5,0019,0019,0047616,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861104,50101,00-8,00101,00104,50646 54149,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-3,0000165,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455304,00300,00+9,00300,00304,005215 68493,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357109,00111,00+3,00109,00111,00222 42649,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,0030,00-9,0030,0030,001236021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555162,00172,00+4,00162,00172,00355 71071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853126,20123,00+2,00120,50130,0012815 88576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001182,00182,00-1,00178,50182,0010719 40464,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000038,50260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857221,00221,00+10,00221,00221,002442149,80525,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056170,00170,00-3,00170,00170,00234065,50340,00
TOMABAATOMACZ0005088559308,50315,00-2,00308,50315,008125 080161,90315,40
TOMOS PRAHABAATOMOSCS00050211530,000066,50280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555140,00140,000,00140,00140,00131 820129,00782,00
TONABAATONACZ000504116043,0046,000,0043,0046,00730740,00511,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055590,00590,00-2,00590,00590,001590449,001 320,00
TONASOBAATONASCS0008423257185,00185,000,00185,00185,00407 400121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+40,000067,60200,00
TOS LIPNÍKBAATOSLICS0005033166+1,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS0005025659-10,000042,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+10,000070,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358295,50295,00-3,00295,00295,50205 909213,40620,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00105,00-5,00105,00105,00242 52072,30211,00
TRANZABAATRANZCZ0005076356+2,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690499,00100,00+8,0090,00100,001 512148 78091,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+10,000033,00149,00
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-4,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552255,40242,50+4,00234,00255,4013533 116196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955449,5049,50+9,0049,5049,50271 33744,00141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+5,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175755,0057,00-1,0055,0057,00603 41649,60127,20
TYLEX LETOVICEBAATYLEXCS00050061541 051,001 051,00-1,001 051,001 051,0099 459474,501 109,90
TZPBAATZPCZ0005088054-1,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+10,0000260,00655,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,00121,000,00121,00121,00121 452101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-10,0000140,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759-1,000091,00330,00
UNIBETONBAAUNIBECZ0005083451-2,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445773,0073,00+1,0073,0073,001073056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252110,00121,00-3,00110,00121,00687 91634,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659841,50841,50-6,00841,50841,5065 049704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+7,0000452,001 300,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-5,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+2,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00286,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+2,000077,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755144,00148,00+3,00144,00148,00304 37666,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+11,000036,00125,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566325,0026,50+1,0025,0026,501493 77215,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 025,001 025,00-5,001 025,001 025,0044 100807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+1,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035891,0091,000,0091,0091,00436483,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+1,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456+14,0000109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+9,0000720,001 597,70
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850424,50424,50+7,00424,50424,5031 274280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-6,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+10,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50544,00
VINIUMBAAVINIUCS00084219540,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052595,50595,50-4,00595,50595,5021 191244,00656,80
VÍNO BZENECBAAVINOBCS0008422267186,50181,50+4,00181,50200,00468 76973,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,00+8,00400,00400,006024 000271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366171,00171,00+5,00171,00171,00468458,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558145,20144,10+5,00133,50145,2017925 371102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058369,50369,50-10,00369,50369,503613 302308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000133,001 506,00
VLNAPBAAVLNAPCZ00050876500,0000113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 132,501 101,00-3,001 101,001 132,504045 237555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS0005020957+5,00001 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS000844155652,0052,000,0052,0052,00315629,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-3,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,0048,00-6,0048,0048,00321 53648,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+5,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+2,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-6,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000076,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+4,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,0063,00-8,0063,0063,00251 57554,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+1,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-4,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+5,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000137,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000530,002 263,00
VOSBAAVOPRSCS00050360520,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 080,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000326,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+5,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000121,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-6,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-5,000070,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219565 126,005 126,00+10,005 126,005 126,00525 630402,005 403,00
VULKANBAAVULKACZ0005100453361,00380,00-3,00361,00380,0082 964313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50195,50
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800110,50101,00+5,0097,00112,0020221 81786,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658166,50166,50+6,00166,50166,50223 66376,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000399,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-9,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-2,0000122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557156,50156,50-10,00156,50156,503470155,30680,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657239,40237,00+3,00237,00258,506115 131108,50249,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+1,0000132,00197,80
YTONGBAAPORBECS0008420162-5,0000124,00275,00
Z VSETÍNBFAIFZCZ00080293030,0000170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-1,00001 267,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050222,00223,00-9,00222,00223,0051 112116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785993,0093,00+2,0093,0093,00131 20945,4094,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+7,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658149,80138,00-2,00138,00149,80273 926113,60365,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952203,00180,00+5,00180,00206,00595120 10188,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 625,501 625,00-10,001 625,001 625,5034 8761 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152118,00118,00+9,00118,00118,00335454,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 074,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+7,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753+10,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0039,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+5,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+3,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-1,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+6,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+3,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-4,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-4,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+10,0000102,00400,00
ZETORBAAZETORCS0005029263113,00103,00-1,00102,00113,009710 52871,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+6,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846442,00442,00-1,00442,00442,00125 304316,50670,00
ZKL PRAHABAAZKLCS00050424560,000029,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145764,0064,000,0064,0064,0016454,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509263,50264,000,00251,00268,001 518399 262225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,0067,000,0067,0067,00895 96357,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325582,0086,00-2,0082,0086,00242 03255,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657126,00126,00+5,00126,00126,00202 52078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-7,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-14,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552149,00149,00+1,00149,00149,00689477,00149,00
ZPA PEČKYBAAZPAPCCS0005013655+5,000071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555135,00135,000,00135,00135,00243 24057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 170,001 169,00+4,001 169,001 170,005260 8211 025,501 747,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+4,0000341,00630,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052200,00200,000,00200,00200,0021242 40076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169185,00185,00+10,00185,00185,00305 55028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00115,00-7,00110,00115,00718 04570,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+3,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-7,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-6,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075646,0046,00-8,0046,0046,00663 03635,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-8,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158236,00236,00-2,00236,00236,0051 180165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+1,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-3,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352127,00127,000,00127,00127,009011 43035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000073,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950293,00293,00+1,00293,00293,0013639 84872,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858155,00155,00-10,00155,00155,00426 51016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-7,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00133,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+2,000068,00144,00
ZZN VYŠKOVBAAZZNVYCS000845085460,0060,000,0060,0060,00318020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,00100,000,00100,00100,00111 10049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152675,00720,000,00675,00720,003423 786650,601 805,00
ŽDB BOHUMÍNBAAZDBCZ0005098152350,00350,00+8,00350,00350,00103 500272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854277,00277,00-1,00277,00277,0051 385176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465696,0096,000,0096,0096,00262 49656,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856149,00150,00+5,00149,00150,0071 04593,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557761,00761,00-5,00761,00761,006347 943604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753102,50102,50+3,00102,50102,50424 30560,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-2,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903462,50490,00+2,00457,00490,00363167 860316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 806,502 679,00+2,002 641,002 806,501027 1482 440,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+1,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959312,00360,00+4,00312,00362,006823 342267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-3,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 021,501 005,00-1,001 001,001 050,00614632 135533,001 500,00