zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 28.2.2026 11:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.12.199811.01.1999
13.01.199911.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0027,000,0027,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215151,0050,000,0050,0051,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803162,10172,10+2,68162,10172,10477 948125,30172,10
ADOKA KVBAASTMONCS00050426549,009,000,009,009,00151359,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AGB IF IIBFAAGBIFCZ0008026200245,10249,10+0,68245,10249,20971244 039200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250525,0025,000,0025,0025,00025,0033,30
AGROBANKA PRAHABADAGBACZ00080264084,004,00+2,564,004,001 6886 7522,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156211,00211,00-0,04211,00211,00122 532120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095566,0066,00+10,0066,0072,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035626,0026,00-7,1426,0026,001641626,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,50101,50-1,45101,50101,50262 63990,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,000,0060,0060,00041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665072,0072,00+9,0972,0072,00014,0072,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,000,0055,0055,00052,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735758,1058,10-0,1758,1058,10502 90553,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,20010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,10
AGS JIČÍNBAAAGRJICZ000508365931,0031,000,0031,0031,00029,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,00012,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000246,20248,00+0,64246,20248,000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,00210,100,00210,00210,100200,00255,00
ALIACHEMBAASYNTHCZ000509195980,0080,30+0,8780,0080,3012910 33474,0083,50
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,0012 550514 55041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,00+5,5519,0019,00015,0019,00
ALMETBAAALMETCS0005035757258,50258,500,00258,50258,500258,50328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775355,0055,000,0055,0055,00055,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375553,5053,70+1,5153,5053,70040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957547,00565,00+3,29547,00565,000391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615139,0039,00+8,0339,0039,001558535,0039,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130232,3032,30+2,2132,3032,30029,0032,30
ARMABETON PRAHABAAARMABCZ000500635353,0051,90-5,6351,9053,00663 43742,1059,40
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401161,50161,50-5,00161,50161,506969153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257242,00242,00+10,00242,00242,006114 76261,00242,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750826,00828,20+0,75826,00829,000800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0033,00-8,3333,0036,00033,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,000,0044,0044,00044,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935057,0057,00-9,5257,0057,00057,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155217,00224,00+3,22204,30224,00065,00224,00
AUTOTECH PRAHABAAAUTPRCZ000906955514,0014,00+7,6914,0014,00012,0019,00
AVIABAAAVIACS0005020759129,00119,30-2,13117,10130,0022828 969105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445527,0027,000,0027,0027,003594525,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559376,50376,50+0,13376,50376,501377361,00407,00
BALNEA PRAHABAABALNECS000843766133,0030,00-9,0930,0033,00030,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709536,10560,00+2,75535,60586,0010860 841545,00965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,0027,00+3,8427,0027,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,3041,30-0,4841,3041,301457833,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905524,0024,000,0024,0024,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0041,50+0,4840,0041,501556 35037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0057,00-3,3857,0059,00057,0059,00
BH CAPITALBABBHANCZ0008024601701,00701,000,00701,00701,001701681,001 122,00
BIOCELBAABIOCECS0005017953205,00205,00+3,53205,00205,0061 230171,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ000905355989,1089,10+0,1189,1089,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446272,4083,00+14,6472,4083,00864372,40126,00
BMTBAABMTBOCS000503075826,0026,000,0026,0026,00017,9028,00
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607109,90110,10+0,73107,80110,1021223 22396,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,0002 157,902 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,60180,30+3,91170,60188,0018633 534156,50180,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855329,00329,00-3,09329,00329,003987284,00350,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454493,00462,40-9,33462,30493,100409,10546,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195022,0022,000,0022,0022,00020,0022,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115737,0034,000,0034,0040,00025,0034,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,300,0029,2029,30027,5033,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495920,0020,000,0020,0020,00017,0023,00
BP PROJEKTBAABPRVMCS000843375122,0022,00+10,0022,0022,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150176,20176,200,00176,20176,200171,20204,00
BRANO-ATESOBAAATESOCS0005012350273,30273,30+0,10273,30273,302 315641 930243,00314,00
BRISK TÁBORBAABRITACZ0005074856114,10114,200,00114,10114,200114,10128,40
BRISTOLBAABRISTCZ0009062352146,60146,60+0,20146,60146,600135,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509440,00440,000,00396,00440,000430,00452,00
BSH HOLICEBAATOSHOCS000504295125,1026,00+3,5825,1026,00020,0026,00
BUZULUK KOMÁROVBAABUZULCS0005015452320,00315,00-10,00315,00320,000135,00390,00
BVV BRNOBAABVVCS00084128541 233,001 233,00-2,921 233,001 233,0056 165999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052770,00770,00-4,93770,00770,000770,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ0009094009114,50127,00+10,33114,50127,0062979 50889,00127,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207151,10152,20+1,73151,10152,20406 066130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354840,00782,10-7,77782,10840,00240212 880765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536134,1037,10+0,2734,1037,10025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,000115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335649,0049,00+8,8849,0049,00023,0049,00
CENTEX BRNOBAAMORCNCZ0009050555343,00343,00+9,93343,00343,00030,00343,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,00200,10
CERAM ČENOVBAAMLYOLCS000842115213,1013,100,0013,1013,10010,6013,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252125,00125,000,00125,00125,00101 250125,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,00035,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,000214,00300,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,008,00-11,118,008,0008,009,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-0,09100,00100,0011011 00095,00100,10
CIMEX KONCERNBFBINFJICZ000908360652,0045,00-13,4645,0055,00040,0052,00
CINEMART PRAHABAALUCERCS000843785145,1045,100,0045,1045,10045,1059,00
COLORBETON LIBERECBAACOLORCS000503815751,3047,10-5,9847,1051,30039,1064,00
COLORLAKBAACOLLKCZ000508865819,0019,00+5,5519,0019,001019017,1019,10
CONCORDIA INV.IFBFACONIFCZ0008021201175,10175,10-2,50175,10175,1081 401168,10198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255211,1011,100,0010,1011,30011,1013,10
CONSUS IFBFACONINCZ000802830545,2045,20-8,6845,2045,20723 25445,2052,00
COR/US GARANT IFBFACOGARCZ0008031341399,00418,50+4,62399,00418,500370,50418,50
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,1026,100,0026,1026,102052223,0026,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250109,10109,10+0,09109,10109,10110977,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358170,00170,000,00170,00170,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,004440104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953159,00159,00+9,65159,00159,000106,00159,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868073,003,000,003,003,0001,003,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277036,006,000,006,006,0006,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,0025,000,0025,0025,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356160,00160,000,00160,00160,000160,00262,50
ČECHOFRACHTBAACECHFCZ0008413457890,00890,100,00890,00890,100802,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135086,0085,00-1,5085,0086,0077165 87066,2090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556573,30531,50-8,83531,50573,302111 454531,50630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 255,001 181,00-3,781 181,001 255,0067 1601 122,501 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801111,00114,90+2,40110,50115,001 462163 71880,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,000,00846,00846,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156261,50271,50+0,18261,50272,0061 620235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00184,00+8,23170,00184,000118,00184,00
ČESKÉ LODĚNICE PHABAACELODCS000500695648,0048,00+9,0948,0048,00034,5048,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185441,0041,000,0041,0041,00040,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00135,000,00135,00135,00121 62094,00135,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 070,301 100,00+1,851 051,501 100,00232247 281838,001 100,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,0052,000,0052,0052,001166 03251,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,000,0021,0021,00601 26019,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,2074,20-0,8074,1074,2025518 90973,1076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404149,00149,10+0,06149,00149,100136,00151,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144171,10171,10+0,05171,10171,10223 764142,50171,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655157,00159,00+1,66157,00159,00193 013149,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409251,10253,10-0,74251,10253,104812 084225,00255,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156674,004,00-20,004,004,0004,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645574,0074,000,0074,0074,00644464,30154,00
ČEZ PRAHABABCEZCZ0005104950566,00570,70+0,29565,60570,8012973 354513,00583,00
ČEZ, A.S.BAACEZCZ0005112300660,50675,40+1,24660,50676,00247166 228628,50692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,0024,00+4,3424,0024,00021,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575032,2032,20-2,7132,2032,201032231,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365864,0070,00+9,3764,0070,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,001172 34010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153268,00268,00+7,63268,00268,00143 752203,10268,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765119,00116,40-6,12116,40119,001 756207 00993,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355053,1053,100,0049,6053,101357 07144,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695087,0087,000,0087,0087,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,0022,000,0022,0022,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,00125,000,00125,00125,000100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00453 60075,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255177,00177,00+9,80177,00177,0021436 968152,30177,20
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,1078,50+0,6478,1078,50074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00262 34090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615836,0036,000,0036,0036,00036,0050,10
ČSAD KARVINÁBAACADKCS0008200952139,00139,000,00139,00139,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065545,0045,000,0045,0045,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1030,00-6,5430,0032,10030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364280,50280,50+3,88280,50280,500260,30320,70
ČZ STRAKONICEBAACZSTRCS000500425861,4061,40+0,8261,4061,401 878118 26653,7061,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555973,0073,00-5,1973,0073,00073,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257445,00445,00+0,65445,00445,00104 81082,00467,00
DERMACOLBAADERMACZ000904165390,0090,000,0090,0090,00078,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058547,00530,10-0,26530,10547,0094 805457,00629,00
DG JIHOVELBAADGJIVCZ000904985435,0032,00-8,5732,0035,00032,0039,00
DIMENSIONBFACSIFCZ0009100608235,00235,000,00235,00235,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925936,0036,000,0036,0036,00036,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,6013,60+1,4913,3013,701 23016 70011,1014,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145517,0017,000,0017,0017,001220417,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,000256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146728,3028,60+1,0628,3028,60027,1032,00
DOMOV PRAHABAADOMPRCZ000904885681,0081,00-10,0081,0081,00081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615742,0042,00+7,6942,0042,00013,0042,00
DOPLA PAPBAAPAPCS0005023159138,00138,10+3,83138,00138,100122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235493,00100,00+7,5293,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745933,0033,000,0033,0033,00033,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000109,50115,00
DOWOBAADOWOCS00050073502,502,50-16,662,502,5012302,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915190,0090,00+9,7590,0090,00039,0090,00
DROGERIE N.JIČÍNBAADRGNJCS000842955115,0015,000,0015,0015,00010,1015,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00057,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00270,000,00270,00270,000270,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,00+9,0920,0024,00017,1024,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415752,8052,90+0,5752,8052,90047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,1028,100,0028,1028,10026,5028,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154480,00480,000,00480,00480,000480,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705044,0044,000,0044,0044,00313244,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778062 520,002 268,00-10,002 268,002 520,0001 311,002 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095819,5019,50-2,5019,5019,50019,5053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,2098,200,0098,2098,20086,6098,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420513,0013,000,0013,0013,00013,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00707 00036,00100,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340544,0042,00-4,5442,0044,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,0024,000,0024,0024,00019,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795263,0063,000,0063,0063,00063,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369586,00586,00+6,54586,00586,00060,00586,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151215,00200,70-6,21200,50215,000164,50214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 602,503 602,50+0,043 602,503 602,50310 8083 300,003 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353180,00180,000,00180,00180,000117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00013,0018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175461,3062,00+1,1461,3062,00052,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGOAQUABAAENRGACS000841975077,1077,10+3,3577,1077,1017313 33868,0085,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,00142 240145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653274,10334,00+9,86274,10334,00215 876242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,000,0082,0082,00037,0082,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,20+0,5517,6018,201 00218 12817,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156140,00140,30+2,18140,00140,30182 521113,30146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0022,00+10,0020,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,0024,00+4,3421,0024,00023,0026,50
EUROVIA CSBAASTASZCS0005022854352,20352,200,00352,20352,200320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120925,0023,50-6,0023,5025,0087020 80516,0035,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256174,00174,000,00174,00174,000152,50180,00
FERONA PRAHABAAFERONCS000501965240,0046,00+17,9440,0046,00813 63639,0074,40
FERROMET PRAHABAAFERROCS0008412060330,00330,000,00330,00330,000330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,1033,100,0033,1033,10929831,6036,00
FEZKO SERVISBAAFEZKOCS0005037456315,00340,00+8,21295,10340,001 124378 656218,10347,00
FINOP HOLDINGBAAFINOPCZ0008418001460,60457,00-2,16441,60470,001 129535 546417,00467,10
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,30010,1010,10
FISH FOODBAAZPRRYCZ000904285930,0027,00-10,0027,0030,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470247,5045,00-5,2645,0047,50045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975617,0017,10+1,7817,0017,10011,1017,10
FORESTA V.KARLOVI.BAAFORESCZ000905695820,0020,000,0020,0020,00016,0020,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160643,0043,00+2,3843,0043,00023,1043,00
FORESTINVEST H.K.BFAFORHKCZ000803190344,2044,30-1,7744,2044,30026,1054,10
FORMBAAFORMCS000501125382,0082,000,0082,0082,00059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595029,1030,10+7,1127,1030,10028,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,2040,100,0039,7040,3044317 80530,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145430,1030,00-0,3330,0030,10952 85116,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105246,0046,20-7,6046,0046,20030,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,000,002,002,0002,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,9074,900,0074,9074,90074,9099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350334,50335,30+0,32334,50335,300315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,1052,100,0052,1052,10052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706350,00385,00+10,00350,00385,000271,10402,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665541,1041,20+0,2441,1041,20041,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,000,0022,0022,00020,1022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,0050,000,0050,0050,00840016,0050,00
GEOTEST BRNOBAAGEOTECS0008448452380,00381,00+2,69380,00381,000340,00381,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00613221,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655661,50661,500,00661,50661,500661,001 043,00
GMR SKUTEČBAAGASMECZ000507855066,2066,40+0,4566,2066,60044,0077,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675625,1025,10-3,4625,1025,10023,0027,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,10046,0050,40
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054186,00186,10-0,48186,00187,00101 862175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,0098 010860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,0026,000,0026,0026,00025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00151 50060,00110,00
GUMOTEXBAAGUMOTCZ0005086751173,00173,00+4,53173,00173,000155,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852180,10180,100,00180,10180,100161,50180,10
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,0055,00+10,0055,0055,00033,4055,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154206,30186,20-9,74186,20206,300156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,2033,200,0033,2033,20032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708260,10253,80-3,86248,30264,0010 1892 582 626244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915116,0016,00+6,6616,0016,00012,1022,00
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,00828035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058425,00420,00+16,66420,00437,00415178 280136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605720,0020,00-9,0920,0020,00015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953252,10252,10+0,03252,10252,102504221,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256990,00990,00+1,02990,00990,00109 900824,001 007,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951772,00772,000,00772,00772,000700,00772,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452252,00252,000,00252,00252,000252,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851158,50153,50-7,13151,30163,507411 877150,60199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258850,00770,00-9,41770,00850,0043 240705,00900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,100,0061,1061,10060,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00151,00+0,66150,00151,000135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,00186,000,00186,00186,000186,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805201,00201,000,00201,00201,000185,00295,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 050,001 050,000,001 050,001 050,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735270,0070,000,0070,0070,00068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602271,00271,00-1,45271,00271,000271,00413,00
CHEMOFONDBFACHEMFCZ0009092409236,10236,10+3,96236,10236,1061 417215,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,10300,100,00300,10300,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175032,7032,70+0,3032,7032,70029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955346,0046,00+1,0946,0046,00039,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,208,100,008,108,3008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,1023,10-7,6023,1023,103069320,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 561,301 561,30+0,721 561,301 561,301320 2971 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,6012,100,0012,1012,60012,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200168,00167,50+4,68167,50168,000117,00167,50
IF AGREKOBFAAGRKMCZ0008032208225,00245,00+7,69225,00245,004110 025218,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 030,001 063,50+1,071 030,001 067,00238250 921917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201301,50303,50+0,79301,50304,0017653 331270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101133,10133,10+0,07133,10133,1010513 976115,40133,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840547,0050,10+6,5947,0050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040092,40100,00+4,4992,40100,0010610 55464,00103,00
IF EDEN OSTRAVABFADEZINCZ0008016201409,20412,00+0,73409,20412,000377,00430,00
IF ENERGETIKY PHABFAENERGCZ00080109071 099,001 101,00+0,181 099,001 175,500980,001 101,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905206,00206,00+3,00204,50206,008517 435181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,00-0,9751,0051,00051,0056,10
IF MERCIA H.K.BFAMERCZ000803270326,2025,00-3,8425,0026,3082820 91325,0030,00
IF METALLBFAIFMETCZ0008004009585,00585,10+0,36585,00585,104526 328502,10605,00
IF MORAVABFAIFMORCZ000803310772,0070,100,0067,5072,0042029 48464,0072,00
IF NEWTON PRAHABFACENAVCZ000803000431,1032,20+2,8731,1032,2078024 81329,8034,40
IF OBCHODUBFAOBCHOCZ0008011103783,60838,00+7,43780,00838,0011893 903725,10838,00
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,000,00100,00100,00087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,2022,20-4,7221,9023,302 50856 84817,1024,00
IF SKPMBFASDRKRCZ000800620290,6090,60-12,8890,6090,60151 35976,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,10+0,04212,00212,105010 601212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549260,50261,100,00260,50261,105013 031255,00261,10
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,10018,8020,10
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940191,10191,100,00191,10191,100190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,1028,100,0028,1028,10026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235564,9064,90-1,3664,9064,901064963,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590884,5084,50-4,0884,5084,50084,50100,10
ILBAU LIBERECBAASILLICS0008461158151,00151,00+9,42151,00151,000100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652343,00343,00+2,08343,00343,0072 401210,00343,00
ILBAU TEPLICEBAASILSTCZ0005038356211,00211,00-9,82211,00211,000211,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 386,001 386,00+10,001 386,001 386,0022 772558,001 387,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,0085,000,0085,0085,00065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855201,60202,200,00201,60202,202404168,90202,20
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00043,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205013,0013,00+8,3313,0013,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315480,0080,00-8,0480,0080,10072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954980,00980,00+0,77980,00980,0021 960636,00980,00
INTERGAL VRCHOVINABAAINTVRCZ000905475548,3048,40+0,6248,3048,40041,4048,40
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700161,0061,00-6,1561,0061,00061,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975762,0062,00-3,1262,0062,00212454,0065,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,0066,000,0066,0066,00251 65056,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00642070,0072,00
IP BANKABAAINBACZ0008002854100,2099,10-0,9995,50101,006 206620 27691,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804535,70541,40+1,17535,20545,103 1631 659 551470,00541,40
IPS SKANSKABAAIPSCZ000511015598,2098,10-4,2998,10108,8038338 65590,30102,50
ITEC GROUPBAAELTONCZ000502695524,0024,00+9,0924,0024,00014,0024,00
IVAX - CRBAAGALENCZ0005096859393,60324,00-11,47324,00393,600288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904172,00172,00-4,44172,00172,003516172,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535684,1084,10+4,9984,1084,10907 56945,0084,10
JABLONEX JABLONECBAAJABLXCS000841215176,0076,000,0076,0076,00071,5076,00
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753480,00480,000,00480,00480,000475,00599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465746,1046,100,0046,1046,10040,0046,10
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395367,0067,00+8,0667,0081,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 200,002 050,00-8,882 050,002 200,0002 050,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795920,0020,00+5,2620,0020,00016,6020,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,5045,500,0045,5045,50044,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 460,002 460,00+0,382 460,002 460,0012 4602 400,002 460,00
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,00-4,543 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459102,00102,00+9,67102,00102,00085,00150,20
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465829,0029,000,0029,0029,00028,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,0072,000,0072,0072,00070,50150,00
JIHLAVANBAAJIHLACS000503096442,0042,00+2,4342,0042,002209 24037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750113,00113,000,00113,00113,00050,00113,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715528,0026,00-7,1426,0028,00013,2028,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,303,50+6,063,303,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00630,000,00630,00630,000600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451381,50381,500,00381,50381,500323,00450,10
JIHOSTROJBAAJIHSTCS000503636748,5048,50+1,0448,5048,50045,0055,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025546,3046,30-0,4346,3046,30523245,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,0097,00+8,9897,0097,00081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,3040,30+3,8640,3040,602497036,0047,00
JITŘENKA PRAHABAAJITRECZ000905135556,8056,800,0056,8056,80026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,2078,200,0078,2078,20063,1078,20
JM ENERGETIKABAAJMENGCZ00050779581 450,001 473,50+3,731 450,001 473,50710 1971 145,101 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,002 680,00-3,942 680,002 680,0025 3602 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0027,00-10,0027,0030,00024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485431,0031,000,0031,0031,00030,0031,00
JUTABAAJUTACS0005026152900,00900,000,00900,00900,000900,001 376,00
J.B.IFBFAJBINCZ0008017308138,00126,000,00126,00138,000100,00126,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003328,00313,40+2,72290,00328,001 387447 459235,00313,40
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 031,001 026,70-0,511 026,701 070,003132 689955,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS0005034156990,00990,00+1,02990,00990,0098 910895,101 007,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051664,00631,00-4,96631,00700,500563,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,1045,10-9,8045,1045,10743 33732,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,5018,500,0018,5018,503972217,8018,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 170,102 185,10+0,922 170,102 185,101226 1161 820,002 185,10
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,0052,00+4,0052,0052,00045,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,1020,100,0020,1020,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,00-6,2515,0015,00015,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,7023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554220,00220,00+10,00180,00220,00506110 44072,00220,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ00050805569,009,00+12,509,009,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655435,10435,100,00435,10435,100425,00435,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550470,50465,00-5,10465,00470,5041 871465,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 106,101 106,10-0,081 106,101 106,1044 4241 060,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,3029,300,0029,3029,30029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565224,0025,00+4,1624,0025,00014,0025,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545173,00187,00+8,09173,00187,0024245 226160,20187,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,8065,80+0,6165,8065,80426360,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486501,001,00-50,001,001,0022221,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795792,1092,100,0092,1092,10091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,00021,5038,50
KOLBENKABAACKDTRCZ000509415128,0030,00+3,4428,0030,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,0073,000,0073,0073,001287637,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255593,003,000,003,003,0002,104,50
KOLORA SEMILYBAAKOLORCZ000508605825,0025,000,0025,0025,001127525,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106388,30386,00-0,38372,30394,505 2252 035 242335,10398,60
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355137,0037,000,0037,0037,00034,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825050,0050,000,0050,0050,00041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225170,0070,00+9,3770,0070,00052,0070,00
KOVOBELBAAKOVBECZ000846015172,2072,200,0072,2072,20072,2079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158165,00180,00+11,04165,00180,006110 965137,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,1050,00+6,1547,1050,00482 33040,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,00042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0061 020165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505726,0026,000,0026,0026,00024,0040,00
KOVONABAAKOVNACS0008418653170,00170,000,00170,00170,00117026,00170,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,000,0029,0029,00026,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530550,0050,10+0,2050,0050,10201 00142,1055,50
KOVOPLAST CHLUMECBAAKOVOPCZ000507925163,2063,50+0,6363,2063,50061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459138,60138,60+0,07138,60138,60629 072101,60141,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446467,5067,70+0,5967,5067,70060,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415318,0018,00-5,2618,0018,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225620,0020,00+5,2620,0020,00012,0020,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,1035,100,0035,1035,10722 52730,0035,10
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,0035,000,0035,0035,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955759,00727,00-1,26667,00759,204233 600592,60780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159151,80165,00+4,62136,00165,000150,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00450,000,00450,00450,00825371 130320,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,100,0044,0044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0022,00-8,3322,0024,00022,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,0045,00-4,2545,0050,0022211 01536,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,20869,50+0,72820,50880,00146127 094800,10880,00
KUNZ HRANICEBAAKUNZCS000501875314,6014,600,0014,6014,60013,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105231,20231,00+0,43231,00231,20409 246204,10238,20
KVANTO IPFBFAKVANTCZ0008026002421,50423,50+0,47401,40425,0018 0917 687 765413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956130,00130,000,00130,00130,000130,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0021,000,0021,0021,00021,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857460,10460,100,00460,10460,102711 761430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,60145,600,00145,60145,600141,00145,60
LATER CHRUDIMBAALATERCZ0005103259225,00225,00+2,04225,00225,000196,10255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,00230,00+4,54230,00230,0061 380185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556192,00192,000,00192,00192,000154,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,00425,00+1,19425,00425,00104 250323,00425,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153105,10105,100,00105,10105,103315105,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251104,00104,00-9,56104,00104,00121 248104,00237,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853178,00178,00-8,71178,00178,000151,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,00115,000,00115,00115,004460115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758765,00727,00-9,96727,00765,000727,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,6025,80+1,1725,6025,80023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,000,00360,00360,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258490,00490,000,00490,00490,000490,00556,00
LÉČIVABAALECIVCZ00051047521 800,101 795,00-2,441 795,001 800,101323 3931 749,302 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159496,10496,10+3,85496,10496,100477,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907429,00429,000,00429,00429,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 794,704 750,00-0,934 750,004 794,7004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,00+1,4036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,00+9,0960,0060,00034,5060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0015 61532 430 0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,1090,100,0090,1090,10121 08186,0090,10
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00060,8065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,008661 200 0101 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,00+9,0924,0024,001024010,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,3038,40+0,5238,3038,40030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,8027,90+0,7227,8027,90021,1027,90
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985541,7041,70+0,7241,7041,70041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,0018,100,0018,0018,10016,6023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505081,0079,00-2,4679,0081,00079,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,200,0022,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,2024,20+1,6824,2024,202806 77613,0025,10
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,6039,60+0,2539,6039,60032,2040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085322,0022,00+8,9122,0022,0048815,1022,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,1010,10-9,0010,1011,30010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,0028,00-3,4428,0028,00451 26021,0030,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,200,0025,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051159,00154,00-3,14154,00159,000154,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095218,9018,100,0018,1018,90018,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345133,6031,10-3,1131,1033,60031,1047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045729,1029,10-3,3229,1029,102058229,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,00030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195047,8047,900,0047,8047,90045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354182,00182,00+9,63182,00182,00040,00182,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105929,5027,10-8,4427,1029,60027,1045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,7047,80+0,8447,7047,801152541,0047,80
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256177,00160,00-9,60160,00177,000160,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251134,50133,300,00128,00147,006 117809 796123,10175,10
LICOLOR LIBERECBAALICOLCZ000509225419,0019,00+5,5519,0019,00012,5019,00
LIF-2 LIBERECBFAIFLIFCZ000908660950,0055,00+10,0050,0055,00025,0055,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458106,40113,50-3,23103,00113,500113,50213,00
LIGMETBAALIGMECS000842445342,3042,60+0,9442,3042,60038,2042,60
LIGNA PRAHABAALIGNACZ000846195174,0074,000,0074,0074,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,00+20,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158338,00338,00-9,86338,00338,000338,00600,00
LINEA NIVNICEBAALINEACZ0009064358121,00130,000,00119,50130,000127,30150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,10+1,666,106,1004,0033,00
LITES LIBERECBAALITESCS000504175514,0014,00+7,6914,0014,00010,0014,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00120,000,00120,00120,00151 80099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,00-2,22110,00110,00212 310105,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00101209,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700342,0048,00+9,0942,0048,001778044,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860052,002,000,002,002,0002,004,00
MADETABAAJIMLECS0008420550350,00350,00+4,79350,00350,00248 400270,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795980,0080,000,0080,0080,00044,0095,00
MAGNETONBAAMAGNECZ000507905328,0028,000,0028,0028,00028,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354165,00165,000,00165,00165,000150,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 232,001 232,00+10,001 232,001 232,000269,001 232,00
MANHATTAN IFBFAIFUNCZ00080046031 164,001 164,10+0,041 164,001 164,1001 018,001 164,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256195,00189,00-3,07189,00195,000189,00280,00
MASNA STUDENÁBAAMASNACS000845635644,0045,000,0044,0045,001253043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450288,00288,00-10,00288,00288,000288,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,006960116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00315049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,00-3,4414,0014,50014,0014,50
MASPINBFAMORSLCZ000803210910,1010,100,0010,1010,30010,1012,30
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10612718,5022,10
MATEBAAMATECS000501096625,0025,00-3,8425,0025,002767522,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105942,8043,10+1,6542,8043,10040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755116,00116,00+9,43116,00116,00558097,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,0055,000,0055,0060,001549 02049,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 600,001 600,00-4,471 600,001 600,00914 4001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075075,1075,10+1,2175,1075,10251 87871,1077,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415951,0056,00+9,8051,0056,00613 28139,0056,00
METRA BLANSKOBAAMETRACS000501005736,1036,100,0036,1036,10032,6036,10
METROPROJEKT PRAHABAAMEPROCS0008436762103,00107,00+3,88103,00107,000101,00128,00
METROSTAVBAAMESTACZ000500650299,0098,50-0,4098,5099,0014013 84290,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,00-3,50110,00110,00555090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,00-0,5817,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857295,00295,000,00295,00295,00195 605276,50320,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485699,0099,000,0099,0099,00079,0099,00
MILETABAAMILETCS000502745749,0049,00+2,0849,0049,00037,0055,00
MILO OLOMOUCBAAMILOCS0008430054268,00300,00+5,26268,00300,0010631 768217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00270,00-10,00270,00300,000270,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915831,5031,500,0031,5031,50029,0031,50
MITOP TRADINGBAASEVPRCS000842345519,0019,000,0019,0019,00019,0026,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929578,008,00+14,288,008,0003,008,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0033,00-8,3333,0036,00033,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466545,005,00-16,665,005,0005,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859130,00130,000,00130,00130,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775312,0012,00+9,0912,0012,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,00+2,8033,0033,00032,0035,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00075,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800150,1047,00+2,1747,0050,101 09054 45430,0047,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,1010,100,0010,1010,1002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1015,00+6,3813,0015,00013,3017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0033,00-8,3333,0036,00033,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658222,00222,00-3,47222,00222,00122 664160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,7030,30+4,4829,7030,30028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885992,0092,000,0092,0092,00092,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,00121 20056,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785645,0045,00+9,7545,0045,00030,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,000301,60350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158120,10110,00-8,33110,00120,10455 10291,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,0021,000,0021,0021,00017,0021,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652917,10882,50-3,02882,50925,0010596 089882,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057137,00140,00+4,47137,00140,00405 540109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,000,00170,00170,00203 400166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,20113,20-0,08113,20113,203340111,00113,30
MOTOKOV PRAHABAAMOTOKCZ0008412558329,00297,00-9,72297,00329,00477160 272159,00441,00
MOTORPALBAAMOTORCZ000508455850,5043,00-10,4143,0050,50622 96637,0048,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755167,1070,00+4,4767,1073,00051,0070,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,00159,50-0,31159,50160,00233 678159,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985023,9023,900,0023,9023,90018,0024,00
MTH PRAHABAAMTHCZ000820185237,5037,500,0037,5037,50037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,1032,100,0032,1032,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902058,008,00-11,118,008,0008,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,20-0,4621,1021,20651 37521,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405315,0015,00-6,2515,0015,00015,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385724,0024,000,0024,0024,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255470,00470,000,00470,00470,00146 580460,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795613,0013,00-7,1413,0013,00013,0041,00
NOVING ŘÍČANYBAANOVINCS000842535155,5050,00-9,9050,0055,50050,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,0017127 360105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454130,00130,00-7,14130,00130,000130,00144,50
OBALEX ZNOJMOBAAOBALECS0005030865460,00460,00-0,02460,00460,10249124 500189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353297,00300,00+1,55297,00324,0072 169290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995284,0084,000,0084,0084,00074,00100,00
OBILABAAOBILACZ000842720079,0072,000,0072,0079,00032,0072,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415272,0072,000,0072,0072,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660198,00180,000,00180,00198,005911 16030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,10161,100,00161,10161,10111 772146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,00013,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615420,0020,00+5,2620,0020,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0004,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051296,70299,70-0,10296,70299,70205 976274,10329,00
OHL ŽSBAAZSTBOCS0005028554494,00507,00+3,04494,00507,002412 051351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,8044,00+9,7240,8044,00040,1050,00
OKDBAAOKDCZ000510065153,9054,00+2,2753,9058,0023112 55451,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160962,5062,50-0,1562,5062,60050,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253136,00136,000,00136,00136,006816136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755083,5086,00+6,1783,5086,001008 57553,5086,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375448,0048,00+0,4148,0048,001257640,4050,10
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359394,00355,00-9,89355,00394,000308,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852424,00430,00+2,74424,00430,000410,00430,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ0009086401167,00167,00-9,72167,00167,000155,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0081 280160,00160,00
ORPABAAVCPAPCS000500595890,1090,10-8,9890,1090,10383 42477,4099,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
OS MORAVABFAIFPICZ000908950455,0055,000,0055,0055,00042,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,00051,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,100,00290,10290,1051 451285,00290,10
OSTROJBAAOSTROCS000843555872,5070,00-3,0467,1072,5056940 75846,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852139,00139,00+9,44139,00139,00202 78075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959136,30149,00+9,55136,30149,000136,00166,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205630,0030,000,0030,0030,00030,0045,00
O2 C.R.BAATELECCZ0009093209485,50481,60-0,55478,40485,506 0912 944 983414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60301 24841,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005067,0067,00+2,4467,0067,001208 04051,6071,20
PARAMOBAAPARAMCZ0005091355496,50515,10-0,05496,50516,204724 172450,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,00204 540225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00198,00+10,00180,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455920,0020,000,0020,0020,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,001524015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608128,10120,10-6,17119,00128,100105,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050400,00400,00-4,76400,00400,000400,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,000105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245283,2083,20+1,4683,2083,201299880,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,0058,000,0058,0058,00057,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 390,008 200,20-1,208 073,308 395,0030247 2186 911,008 300,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845883,8084,100,0083,8084,10211 76481,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,0027,000,0027,0027,00025,0027,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905161,0059,00-3,2759,0067,00059,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571,001,000,001,001,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,101 715,00+3,311 700,101 826,002950 6641 423,301 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475176,0077,00-4,8276,0077,00786 00545,3085,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200519,00507,40+0,09506,60519,004020 322503,90525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046759,5059,500,0059,5059,50059,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,8069,80+0,5769,7070,301 695120 33466,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557160,00179,00+11,87160,00179,00223 748150,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,5047,500,0047,5047,50047,1050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,001023022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750324,00325,50-8,82324,00325,5072 274288,00357,00
PLOMABAAZPDCS000845275159,6059,60+2,7559,6059,60033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00285,00300,00236 855271,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,4095,20+8,0588,4095,20086,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00441,00-2,00441,00510,000441,00694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 751,001 750,00+2,881 750,001 751,001119 2561 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,3080,00-0,1278,0085,30036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,80-0,3428,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,0036,000,0036,0036,00036,0041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400533,0030,000,0030,0033,00014,5030,00
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS00084151629,009,00-10,009,009,0009,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756632,00632,00-0,15632,00632,000459,00633,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,000,0016,0016,00015,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254325,30325,30+5,24325,30325,400262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552358,50358,500,00358,50358,500290,00358,50
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753136,00141,00+9,30136,00141,000118,00141,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,20299,30+0,57283,50299,30794237 452268,00299,30
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904544,00544,000,00544,00544,000110,00544,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945913,0013,000,0013,0013,004862412,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,50011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801850,00780,00-8,23780,00850,000530,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656347,00347,00+9,81347,00347,001347315,50430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156229,0029,10+0,3429,0029,10019,0029,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,3095,20-4,1295,2099,3011411 12390,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 033,001 033,000,001 033,001 033,0033 0991 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,000,002 000,002 000,0024 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00940,000,00940,00940,001715 980890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,0061,000,0061,0061,00212261,0082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,000100,00115,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253111,00111,00-3,47111,00111,002222108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,000,0029,0029,00025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044433,00433,00-5,62433,00433,0017 7328 088 616370,30458,80
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959200,00200,000,00200,00200,00122 400161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,0032,000,0032,0032,00451 44032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,2015,200,0015,2015,20015,1016,10
PRIOR ČRBAAPRICBCS0008457859241,60241,60+3,60241,60241,600208,00270,00
PRIOR IKBAAPRIODCZ0009034054190,00190,00-5,00190,00190,00163 040142,70200,00
PRIOR TRADINGBAATREFACS0008430351103,00103,000,00103,00103,000103,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280644,2044,100,0044,1044,20401 76640,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355728,7031,00+3,3328,7031,00026,0036,80
PROFILPROJEKTBAAPROFICZ0005097758849,00849,00+9,97849,00849,000265,00849,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705400,00370,00-7,50370,00400,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9080,900,0080,9080,90080,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675015,0015,00+7,1415,0015,00010,0015,00
PROREGIOBFAPROIFCZ000801970026,1026,100,0026,1026,10026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942360,00360,000,00360,00360,000287,10360,00
PROSPERITA IF ORL.BFAPROINCZ0008023900344,30355,00+3,01340,00355,00303105 684301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259112,30112,30-3,18112,30112,30045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,00+1,35150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,6030,30-4,1130,3031,601237729,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652390,10390,100,00390,10390,105823 151361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336343,7043,70+6,3240,1043,70041,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,0025,00-5,6625,0025,0012522,7028,00
PS PARDUBICEBAAPSPACZ000905435920,0019,00-0,5219,0020,00015,0020,00
PSGBAAPSGCS000500646945,0049,00+8,8845,0049,00045,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500112,00112,00+9,80112,00112,00050,00112,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0010,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704585,50588,00+0,49557,50588,704 3552 540 405534,10588,00
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,000,0040,0040,001040033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,000,0073,0073,00463 35867,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,0070,000,0070,0070,00065,0070,00
RAKOBAARAKERCS0008418752430,00430,000,00430,00430,000409,00500,00
RAPIDBAARAPIDCZ00084132592 422,002 422,00-9,992 422,002 422,0002 422,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,001670438,0044,00
REAS BRNOBAAREASCS000845095336,0042,00+20,0036,0042,002 550106 80030,00165,00
REDASHBFARENTCZ000909080945,2045,200,0045,2045,202090438,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,00+9,89100,00100,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,20-7,1736,2036,20036,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509693,90696,00+0,69693,90696,10255176 550640,30696,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00025,0026,00
RESON.PILA CHLUMECBAARESPICS000845555634,0032,00-5,8832,0034,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509951,20967,90+0,73951,20972,102 7032 605 065891,00967,90
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556206,00206,00-8,44206,00206,00153 090168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 055,103 055,10-2,083 055,103 055,1039 1653 030,003 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,00+3,38321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,5022,50-2,1722,5022,50501 12520,1023,00
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0007,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,0045,000,0045,0045,001254036,0045,00
ROVNER BRNOBAAFIRNCS000845025011,1011,100,0011,1011,102022210,1013,50
RUBENABAAGUMOKCZ0005091553101,00101,00-9,82101,00101,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905517,00517,000,00517,00517,000503,00517,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558152,20152,200,00152,20152,201152120,00163,40
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0064,000,0064,0064,00056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,5025,50-5,5525,5025,501230621,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,0081,000,0081,0081,00262 10681,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951125,10113,00-9,67113,00125,100113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,0061,00-3,1761,0063,00061,00109,00
R-TECHBAARUBENCS0008453759150,10150,10+3,51150,10150,10162 402120,00193,00
SAFINA VESTECBAASAFINCS000501435660,0060,000,0060,0060,00402 40050,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526736,0035,00-2,7735,0036,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS0009026950745,10817,00+9,64745,10817,000745,101 106,00
SANITASBAASANITCS000842756313,0013,000,0013,0013,00011,6013,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345617,0017,000,0017,0018,00013,0017,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554259,00234,00-9,65234,00259,000234,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615827,0027,000,0027,0027,00027,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385438,0038,000,0038,0038,00519036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 031,301 075,10+4,371 031,301 100,001010 7631 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810034,0033,50-1,4731,0034,00026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,002 025,00+1,252 000,002 025,0002 000,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550613,00613,000,00613,00613,000567,00770,00
SČCBAASCCIHCS000846075426,5029,00+9,4326,5029,00025,2029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0011,00-8,3311,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053423,00423,00-10,00423,00423,000423,00890,00
SELEKTA PACOVBAASELPACZ000903535870,0070,000,0070,0070,00604 20070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650550,00550,00+10,00550,00550,0073 850500,00550,00
SELIKO OLOMOUCBAASELIKCZ0008430857107,00107,000,00107,00107,00093,00207,10
SELLIER & BELLOTBAASELBECS0005013358173,30173,10-5,40173,10173,30122 079158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965016,8016,100,0016,1016,80016,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356670,10670,20-0,01670,10670,30195131 304630,90677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,8012,80+5,7812,1012,80012,1014,00
SETUZABAASETUZCZ0008460052311,30311,300,00311,30330,00403132 897292,00380,00
SEVAC PRAHABAASEVACCZ0009065850120,00120,00-1,63120,00120,00068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665137,0037,00+8,8237,0037,00015,0037,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350703,20671,20-6,77671,20703,2096 201552,00720,00
SEVEROSKLO N.BORBAASEVSKCS000846065579,0079,000,0079,0079,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245570,3070,30-8,7070,3070,30064,5091,00
SFINXBAASFINXCS000503645817,0017,000,0017,0017,00017,0019,10
SG - INDUSTRYBFAYSECZ000908770647,1048,50-3,0046,8048,5042520 16242,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0011,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900211,60212,20+3,15211,60212,200205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355512,7012,700,0012,7012,70012,7039,00
SILNICE JIČÍNBAASILJCCS000503435438,0038,000,0038,0038,00038,0051,00
SILNICE JIHLAVABAASILJICS000502995831,0031,000,0031,0031,00031,0065,10
SILNICE KLATOVYBAASILKTCS000502375329,0034,00+16,8329,0034,00028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515339,0036,00-7,6936,0039,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00621636,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055138,0046,00+9,5238,0046,00042,00101,00
SILONBAASILONCZ0005094458157,00157,00+0,64157,00157,002314147,10172,50
SILVACOBAASILPRCZ000903695020,0020,00+5,2620,0020,00013,0023,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652622,50626,00-1,64622,50626,0095 621350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759395,10395,10+1,69395,10395,1062 371289,10400,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255456,0056,00-1,7556,0056,00633651,5057,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083591,101,100,001,101,1001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,0093,00-7,0093,00102,60093,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275419,0019,000,0019,0019,00019,0020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,1088,10+1,1487,1088,10085,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,00+10,0022,0022,00016,1023,60
SLH, A.S.BAASOLOCS000844635736,0041,00+13,8836,0041,00391 50936,0044,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,20144,10-5,50144,10150,20243 587140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,5027,60+1,0927,5027,60024,1027,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,0020,000,0020,0020,00018,0020,00
SLUVIS PRAHABAASLUVICS000843735615,0014,00-6,6614,0015,00014,0016,00
SM ENERGETIKABAASMENGCZ00050783521 100,001 172,20+1,931 100,001 172,201820 2341 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 602,001 762,00+9,981 602,001 762,001423 8681 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265990,0090,000,0090,0090,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251175,00175,00+1,74175,00175,004700146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295361,0061,000,0061,0061,00321 95261,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300460,30460,300,00460,30460,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10076,1084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952272,20280,00+2,86270,00280,006016 401265,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,00029,5041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,9066,00-9,4666,0072,90055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858245,00245,00-9,99245,00245,001245214,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290546,2046,100,0046,1046,201667 66640,1049,00
SPOFA PRAHABAASPOFACZ0005074252113,00113,000,00113,00113,00059,50113,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550340,00340,000,00340,00340,0031 020285,10356,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164285,00285,00-5,00285,00285,00246 840227,50318,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495868,4068,30-0,1468,3068,4013 019847 59860,6087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,1059,10+0,1659,1065,0035522 75157,2061,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,70388,40+1,54367,60391,005 0891 821 515353,60388,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,0063,50-2,1560,8064,001 42890 83656,4064,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,60207,70+0,28197,30208,60980201 863183,00207,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,000,00500,00500,0073 500137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10016,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545814,0014,00+7,6914,0014,0009,5014,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065469,0069,00+9,5269,0069,00030,5069,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056190,00190,000,00190,00190,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,000,0015,0015,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,005,00+25,004,005,0004,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,500,0010,5010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00022,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,0061,00+8,9256,0061,00043,0061,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455711,5011,50+0,8711,5011,60010,1012,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205215,0015,00-6,2515,0015,00015,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895916,0016,000,0016,0016,00014,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 098,001 098,00-9,921 098,001 098,0044 3921 098,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716721,0021,00-8,6921,0021,00021,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0035 7001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 004,102 004,10-2,232 004,102 004,1048 0161 600,002 117,00
STRABAGBAASILOSCZ0008434107240,00240,000,00240,00240,000240,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654433,30390,10-9,96390,10433,300360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 769,401 801,20+2,341 755,001 900,003256 5621 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415313,0013,000,0013,0013,00012,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665250,6050,600,0050,6050,60050,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635491,0091,000,0091,0091,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385423,0025,00+8,6923,0025,00019,0025,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,1017,00-0,5817,0017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559231,00231,000,00231,00231,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00627645,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050164,50164,50-8,86164,50164,5071 152144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665333,0033,00+13,7933,0033,001504 95023,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253157,00166,00+5,73157,00166,00172 727141,00166,00
SVÚM PRAHABAASVUMCZ00050920568,008,00+14,288,008,0006,0012,00
SVÚOM PRAHABAASVUOMCZ000508735358,0058,000,0058,0058,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259431,00431,000,00431,00431,000195,00431,00
S.P.M.B.BAASPMBCS0005031251455,70455,70+0,30455,70456,000164,50482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250177,70175,30-1,35175,10183,905 9091 024 497170,80198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0025,000,0025,0025,00023,0026,00
ŠKODA PRAHABAASKOPHCS0005006857250,10266,80+6,67250,10302,000230,00275,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695913,0013,000,0013,0013,00011,1015,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715429,0029,00-9,3729,0029,00029,00150,00
ŠMERAL BRNOBAASMERACS000502935431,2031,200,0031,2031,20030,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556105,30105,300,00105,30106,00076,00106,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,0029,00+7,4029,0029,002058027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415284,0080,00-4,7680,0084,00066,00200,00
ŠTI HOLDINGBFASTICZ0009087805407,00406,50+0,37406,50407,006024 410393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135420,0020,000,0020,0020,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,0027,00-10,0025,0027,00027,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,00-9,09220,00220,000200,00242,00
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,00045,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5010,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,0042 280522,50580,00
TATRABAATATRACS000501845649,9049,90+8,4749,9050,0046323 13044,8056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,2021,200,0021,2021,20021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,50+4,4135,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430571 990,001 990,00-0,541 990,001 990,0071141 2901 900,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,00-20,004,004,004164,007,00
TELTRAS PRAHABAATELTRCS000846475627,0025,00-7,4025,0027,00025,0028,10
TEMACOM PLZEŇBAATEMACCS000502425616,0016,000,0016,0016,00016,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815852,0052,00+8,3352,0052,00038,0052,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0027,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550417,20417,200,00417,20417,200387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050233,00233,00+1,74233,00233,003699216,00253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,50220,00-4,76220,00225,50306 655180,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,00380,00+6,83350,60380,000270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,10145,200,00145,10145,200140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157405,00405,00-1,21405,00405,0072 835403,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452720,00720,00-10,00720,00720,00107 200706,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685522,0022,000,0022,0022,001839622,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305552,0052,000,0052,0052,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,002641616,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,50+0,7028,5028,50027,2028,50
TESLA KARLÍNBAATSLKACS000502135135,5035,60+0,2835,5035,60032,0038,00
TESLA KOLÍNBAATSLKOCS00050134654,005,00+25,004,005,0001,005,00
TESLA LANŠKROUNBAATSLLACS000500465434,0033,00-2,9433,0034,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,007,00-12,507,007,0007,0054,00
TESLA SEZAMBAATSLSECS0005009851265,00265,00+9,05265,00265,0029578 175200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,002034016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035721,6021,60+2,8521,6021,603779919,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,001,00-50,001,001,0016161,007,00
TEZASBAACADTECZ000820795825,1025,100,0025,1025,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,9035,900,0035,9035,902382635,1047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10-2,8417,1017,101017116,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300128,0028,000,0028,0028,00020,0028,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,2021,200,0021,2021,201021220,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855942,9042,90+2,1442,9042,901460142,0047,00
TOMOS PRAHABAATOMOSCS0005021153173,00173,000,00173,00173,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555230,00230,000,00230,00230,000172,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,00222 970130,00135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605543,6043,80+1,1543,6043,80035,2045,00
TONASOBAATONASCS000842325739,0039,000,0039,0039,00038,0043,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0005,0018,00
TOS RAKOVNÍKBAATOSRACS000501525418,0018,00-5,2618,0018,00018,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00602 10032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,000,0013,0013,00011,0013,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875521,0021,00+4,4719,1021,00020,1045,00
TRANSAKTABAATRANSCZ000841335844,2044,20-0,2244,2044,20626544,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,4044,00+3,2843,4044,00040,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690455,3055,30-0,5354,9060,0042624 79151,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045170,0070,00+11,1170,0084,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075373,0073,00-9,8773,0073,00073,00100,00
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,3067,20-0,1467,2068,5027218 50362,9071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,0012524,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704388,00388,00+9,91388,00388,00039,00388,00
TYLEX LETOVICEBAATYLEXCS0005006154150,00150,000,00150,00150,00213 150100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900284,00284,000,00284,00284,000284,00350,00
TZPBAATZPCZ000508805448,2048,200,0048,2048,20041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00818421,0024,00
UNEXBAAUNISTCS0005015759202,00202,00+5,20202,00202,00224 444139,00213,00
UNIBETONBAAUNIBECZ000508345110,8010,80+6,9310,1010,80010,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 350,001 300,00-3,701 300,001 350,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150056,3055,100,0054,5058,004 027222 51253,0058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,00-0,5219,0019,20013,0019,10
UNITED ENERGYBAAPSZTECS0008458659421,00421,00-0,14421,00421,002711 367372,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886592,0092,000,0092,0092,00092,00125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856231,00250,00+8,22231,00250,000200,00250,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,0036,000,0036,0036,20027,3036,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475570,3070,80+3,2070,3070,80181 26862,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103310,00312,00+0,64310,00312,000310,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445948,6048,600,0048,6048,60042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140080,0080,000,0080,0080,00074,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,00181809,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 409,501 450,10-3,321 409,501 502,001014 5351 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104297,80298,000,00297,80298,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,001 300,00+4,781 224,001 400,0001 208,601 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,000,0026,0026,00551 43024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,00070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,0023,000,0023,0023,00023,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0055,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895610,0010,00-9,0910,0010,00010,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,00824 6002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457100,00100,000,00100,00100,000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850179,00187,00+8,09179,00187,0012122 507173,00256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000200,00211,00
VIGONA SVITAVYBAAVIGONCZ000508135629,0029,000,0029,0029,00029,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195463,0063,00+8,6263,0063,00553 46543,0063,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052202,00203,00+0,49202,00203,000194,00246,10
VÍNO BZENECBAAVINOBCZ000842220158,0058,000,0058,0058,00317450,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159111,00111,00+9,90111,00111,00101 11082,30111,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735124,0024,000,0024,0024,00020,0024,00
VINOVA MUTĚNICEBAAVINOVCS00084223666,006,00-14,286,006,0006,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855868,5070,10-3,9768,5073,605 747419 40670,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765043,1043,100,0039,1043,10038,1065,00
VMV HOLDINGBAAMASOPCZ000509995259,0061,50+5,1259,0061,50057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256128,00128,000,00128,00128,000120,00128,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,0037,00-5,1237,0041,00036,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285723,0023,00+9,5223,0023,00018,1025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595020,0020,000,0020,0020,00020,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957134,30134,30+0,22134,30134,30141 880126,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,10+0,3826,0026,10019,0026,10
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,503367718,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775960,0060,000,0060,0060,00036,0068,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,000,0027,0027,20021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,0045,000,0045,0045,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495217,8017,80+4,0917,1017,80017,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850104,00104,000,00104,00104,00090,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705672,0072,000,0072,0072,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,001850426,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 125,501 236,00+5,051 125,501 236,007080 889431,001 236,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,1027,100,0027,1027,103594926,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,1032,100,0032,1032,101032130,1032,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775842,0042,000,0042,0042,00039,0043,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,0081,000,0081,0081,00081,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0066,50-5,0066,5070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665214,0014,000,0014,0014,00010,0014,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,000,0028,0028,002056028,0038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,00-0,3627,0027,10017,0027,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795738,0038,00+8,5738,0038,00032,0038,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845031,2031,200,0031,2031,20031,2049,00
VOSBAAVOPRSCS000503605214,0014,00-0,7014,0014,00011,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361201,30200,00-0,64200,00201,300200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,00-2,05100,00100,004400100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,0042,000,0042,0042,00036,0042,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,10+0,2441,0041,10037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,3090,300,0090,3090,30063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051315,00300,00-4,76300,00315,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656181,00182,00+0,55181,00182,000104,00182,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453135,00135,00+9,75135,00135,005675101,00135,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,1056,100,0056,1056,10047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,00101,00-9,82101,00101,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480096,0096,00-8,5796,0096,00302 88090,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00615025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658201,10201,10+0,04201,10201,104804180,00201,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885721,1021,100,0021,1021,10014,0022,00
WIENERBERGER C.P.BAAJICIHCS0008415857630,00630,00+5,00630,00630,000580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,1037,100,0037,1044,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520666,0066,000,0066,0066,00060,0072,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,0041 752438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595140,0040,000,0040,0040,001040040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857810,00770,00-4,93770,00900,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301270,00255,50-5,37251,00278,200171,20270,00
ZAT PŘÍBRAMBAAZATCZ000842765538,1038,100,0038,1038,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053173,50174,90+1,50173,50174,90142 43992,00187,00
ZBROJOVKA BRNOBAAZBROJCS000504065844,2042,60-4,4842,6044,60331 45942,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,00+14,288,008,0004,008,00
ZČ ENERGETIKABAAZCENGCZ00050773542 006,001 855,10-5,101 855,102 006,001733 6981 855,102 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,0013,000,0013,0013,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,00-4,762 000,002 000,0024 0002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00021,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175326,0026,000,0026,0026,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656105,00105,000,00105,00105,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901161,10161,10+0,62161,10161,100160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,9032,00+0,6231,9032,00030,4032,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895740,0040,00-9,0940,0040,00031,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,7066,10+0,6065,7066,10064,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557138,90138,900,00138,90138,900135,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,00-0,3330,0030,20028,0031,60
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926319,0019,00+1,6019,0019,00018,2020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253169,00169,000,00169,00169,0071 183151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846623,00623,000,00623,00623,000600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509343,90351,00+1,09343,90351,10560195 820337,50351,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655435,0035,000,0035,0035,00021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,00-0,9910,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552229,00229,000,00229,00229,000229,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365594,0086,000,0086,0094,00066,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255535,4035,40-0,2835,4035,401123 96526,3036,00
ZPS ZLÍNBAAZPSZLCS0005004357248,00248,00+7,35248,00248,002 750660 400210,10309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00501 40027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405717,0015,00-6,2515,0017,00015,0018,00
ZVVZBAAZVVZCZ0005081653234,10234,10-9,96234,10234,101234170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,0030,00+7,1430,0030,002575015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005828,1026,00-3,7026,0028,10026,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,0028,000,0028,0028,00028,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,00+8,3326,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359220,00220,000,00220,00220,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255131,0031,000,0031,0031,00401 24030,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,00-8,8231,0037,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,1027,20-9,3327,1027,20026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,00+8,8849,0049,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,5024,500,0024,5024,50024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,2021,200,0021,2021,20020,1021,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152308,10300,10-2,59300,10315,707322 489300,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152105,0099,00-5,7199,00105,0025726 83579,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854211,80206,60-2,95206,60213,2030765 81487,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656252,20264,50+4,83252,20264,506015 501235,10550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085651,0051,00+8,5151,0051,00840834,0051,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,00121,10+0,49121,10130,00455 690110,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903432,50442,20+1,88432,50442,40370162 939387,80442,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 377,001 337,70-0,171 337,401 377,001925 7291 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,1033,100,0033,1036,00501 71328,0033,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,2026,200,0026,2026,20025,0026,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,1075,10-2,5975,1077,10071,7081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860319,0020,00+5,2619,0020,00019,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925535,1038,00+8,2635,1038,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,0034,00+9,6734,0034,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707932,10944,10+1,34910,10944,10318296 663869,00944,10