zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 17:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.03.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.02.200312.03.2003
14.03.200314.04.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,50118,50+0,16118,50118,50303 555110,00173,50
ALIACHEMBABSYNTHCZ00051126076,906,900,006,906,902251 5536,809,60
ALIACHEMBAASYNTHCZ000509195973,1073,10+5,0273,1073,10241 75468,9083,30
AMMANN CRBAASTVSTCS0005003755256,30256,300,00256,30256,3000236,10288,90
ATAS NÁCHODBAAATSNACS0005028257420,00445,10+5,95420,00445,1000138,00445,10
AVIABAAAVIACS000502075923,8023,800,0023,8023,800012,2046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00651,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 000,001 000,000,001 000,001 000,0000750,001 350,00
BMTBAABMTBOCS0005030758472,50519,70+4,98472,50519,7000190,00541,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607205,50206,00+2,53205,50206,000099,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454572,10515,00-9,98515,00572,1000365,50703,00
BRISK TÁBORBAABRITACZ0005074856451,20451,200,00451,20451,20104 512266,90451,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509692,10650,10-6,08650,10692,2000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009270,00270,00+3,84270,00270,0000175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207192,00193,00+0,52192,00193,0000108,60218,30
CIMEX KONCERNBFBINFJICZ000908360695,1095,100,0095,1097,300031,7095,10
CIMEX KONCERNBFAINFJICZ0009083507267,00267,50+0,37267,00267,500097,00270,00
CONCORDIA INV.IFBFACONIFCZ0008021201252,50246,50+1,44246,50252,5000195,00255,10
CONSUS IFBFACONINCZ000802830550,2050,40+0,1950,2050,40402 01233,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 702,103 720,10-4,243 702,103 720,102074 258605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807946,00946,00+10,00946,00946,0000850,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 140,003 100,00-1,273 100,003 140,00001 690,003 384,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556424,50424,70+0,04424,50424,7000341,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 740,004 740,00+4,384 740,004 740,002094 8003 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052158,90158,90-5,64158,90158,900080,00193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,500,001,501,50000,401,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156500,00500,30+4,20500,00500,3000360,00580,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607194,90195,10+0,10194,40195,1000180,10424,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752165,10165,20+5,35165,10170,100056,30165,20
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025859,9054,00-9,8454,0059,900033,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,3082,500,0082,3082,5031025 51744,2086,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230091,2092,10+0,5491,2092,705 490508 16773,7098,80
ČKD HRONOVBAACKDHRCZ0005093658430,00444,00+3,23430,00444,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051420,00451,00+2,47420,00451,0014461 720217,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255610,00610,000,00610,00610,0000152,701 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364156,00156,000,00156,00156,000030,70157,00
DERMACOLBAADERMACZ0009041653330,10330,10+9,99330,10330,1000216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,60004,807,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 550,001 550,000,001 550,001 550,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353283,40283,400,00283,40283,400084,70291,20
ENERGOAQUABAAENRGACS0008419750649,90649,900,00649,90649,9000462,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460495,3095,00-0,1094,7095,3020819 73334,90113,90
ETABAAELEPRCS0005005156127,00127,10+0,79127,00127,100087,10156,30
EUROVIA CSBAASTASZCS00050228541 103,401 103,400,001 103,401 103,4000662,201 150,50
FEZKO SERVISBAAFEZKOCS0005037456182,10182,100,00182,10182,1061 093129,60220,00
FINOP HOLDINGBAAFINOPCZ0008418001749,80750,10+0,09749,80750,105944 250536,40774,50
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0000990,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706381,60377,50-9,94377,30381,7000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365511 130,1011 140,00+0,0811 130,1011 140,00003 120,0012 850,00
GUMOTEXBAAGUMOTCZ0005086751600,00600,000,00600,00600,004728 200186,10625,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 451,002 451,00-0,162 451,002 451,0049 8041 800,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851554,20554,40+10,00554,20554,402212 195450,10585,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 985,001 985,000,001 985,001 985,00001 260,702 000,00
HOTEL PANORAMABAAPANORCS0008438354555,10555,100,00555,10555,102111 657351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509755,00787,50+4,30755,00787,5000373,00787,50
CHEVAK CHEBBAAVOKCHCZ0009061750179,30179,300,00179,30179,3000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 665,102 665,100,002 665,102 665,10001 400,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 538,501 540,10+0,101 538,101 540,10103158 4741 305,001 560,00
IF OBCHODUBFAOBCHOCZ00080111031 185,001 185,00+0,381 185,001 185,002023 7001 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,00140,000,00140,00140,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001501,00501,00-0,27501,00501,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757444,50444,50-2,67444,50444,5010550 995366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904234,00239,00+2,35234,00239,0000207,00470,50
JÁCHYMOV PMBAALAZJACS0008446753660,10660,200,00660,10660,2000406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657667,10667,10+0,07667,10667,103020 013105,60756,00
JČ ENERGETIKABAAJIHENCZ00050770572 550,002 550,00-5,642 550,002 550,00512 7501 300,102 790,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,002 603,10+5,792 500,002 603,10001 951,103 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158368,00368,000,00368,00368,0000276,00411,40
JIHOSTROJBAAJIHSTCS000503636780,0080,000,0080,0080,000035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955266,00266,000,00266,00266,0041 064176,60339,90
JM ENERGETIKABAAJMENGCZ00050779582 731,002 732,00+0,052 731,002 732,00001 880,003 000,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 350,003 350,00+2,293 350,003 350,0026 7002 540,004 506,00
JUTABAAJUTACS00050261522 401,002 401,00+2,602 401,002 401,00614 4061 000,002 420,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 873,201 873,20+0,171 873,201 873,2011 8731 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 470,002 470,000,002 470,002 470,00001 611,002 472,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050244,7044,700,0044,7044,700044,7067,00
KAROSERIABAAAVIABCS0005032150317,10317,100,00317,10317,1000114,50376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,000,002 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 950,001 960,00+1,191 950,001 974,80237465 7911 408,002 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464423,10423,100,00423,10423,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159681,60702,00+3,23681,60702,0000525,001 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351165,00165,000,00165,00165,1029248 18372,10165,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 007,001 008,10+0,231 007,001 008,101717 136953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955335,00335,000,00335,00335,001335292,20470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153900,00900,000,00900,00900,0000570,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251635,10635,10-3,11635,10635,1074 446563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853457,00457,000,00457,00457,0031 371275,60549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804360,00360,000,00360,00360,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 357,101 357,50+3,231 357,101 357,5000915,101 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,0030,000,0030,0030,000016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825188,9086,30+0,2386,3088,9014112 51927,1095,00
MADETABAAJIMLECS0008420550422,50422,50+4,03422,50422,5000203,10435,50
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,0000963,101 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755341,60341,70+0,02341,60341,7000270,10715,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,2091,200,0091,2091,20111 00384,40182,90
METALIMEXBAAMETLXCS00084124581 856,201 856,30-4,801 856,201 856,30001 530,002 470,00
METRA BLANSKOBAAMETRACS000501005733,3033,600,0033,3033,600029,1049,80
METROSTAVBAAMESTACZ0005006502226,00226,00+0,44226,00226,0081 808127,10229,00
MILETABAAMILETCS000502745772,3072,300,0072,3072,300062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00186,000,00186,00186,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759600,00540,00-10,00540,00600,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,0083,000,0083,0083,000038,30500,00
MOTOKOV INTER.BAAMOTINCZ0008417755270,00270,000,00270,00270,0000140,10350,00
MOTORPALBAAMOTORCZ0005084558261,20261,20+3,65261,20261,2000200,00512,20
MSABAAMSACZ0005016501228,20228,200,00228,20228,2000191,20274,00
NKT CABLESBAAKABKLCZ0005082255750,00750,00+3,84750,00750,003526 250469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751747,20747,20-1,17747,20747,2021 494530,001 100,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353627,30628,00+0,11627,30628,0000541,50795,00
ODKOLEKBAAODKOLCZ0009064051390,00390,000,00390,00390,0000201,20480,00
OKDBAAOKDCZ0005100651130,60130,600,00130,60130,60384 96360,10140,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355588,00577,50-1,78577,50588,0000362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 900,001 900,000,001 900,001 900,00001 410,102 100,00
OSTROJBAAOSTROCS0008435558155,00155,00+3,33155,00155,000028,00164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,0050,000,0050,0050,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959228,40228,400,00228,40228,4000190,00313,10
O2 C.R.BAATELECCZ0009093209278,50284,30+4,06278,50284,901 347378 544212,00344,00
PANKRÁCBAAPANKRCZ0009033205900,00900,00+2,26900,00900,001614 400324,001 320,00
PANKRÁCBABPANKRCZ00090789031 820,001 820,000,001 820,001 820,0000518,002 000,00
PARAMOBAAPARAMCZ0005091355460,00458,00-0,43458,00460,00146 420290,40486,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958103,10103,100,00103,10103,100064,00120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 272,9011 445,00+2,1811 270,9011 455,50007 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,5061,00+1,6660,5061,0024414 83924,0066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650814,10814,10+0,12814,10814,102016 282502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453770,00770,000,00770,00770,0000616,00820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465296,7096,700,0096,7096,700061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 660,301 660,30+0,381 660,301 660,3000918,901 660,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158838,50840,00+2,25838,50840,0000402,00850,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 310,102 316,00+0,252 310,102 316,00001 524,602 445,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 651,402 651,400,002 651,402 651,4012 6511 920,203 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 323,801 324,10-0,771 323,801 350,00001 109,001 469,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500865,10865,100,00865,10865,1000610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115498,0098,00+4,2598,0098,0030029 40076,30110,00
RAŠELINABAARASELCZ0009074050377,00349,90-1,57349,90377,0000200,60386,70
RMS MEZZANINEBAAPVTCS00084162511 801,101 801,10-1,031 801,101 801,10610 8071 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957420,00420,000,00420,00420,0000143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455382,10384,00+0,49382,10384,0000316,00529,00
SČ ARMATURKABAASCARMCS0005003854120,00120,00+2,82120,00120,000096,00150,00
SČ ENERGETIKABAASEVENCZ00050780551 625,801 625,80-13,311 625,801 625,8034 8771 295,101 900,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 591,002 591,30+0,012 591,002 591,30001 860,103 430,00
SELGENBAASELGECZ0009033650250,00250,000,00250,00250,0000200,00395,60
SETUZABAASETUZCZ0008460052280,00280,000,00280,00308,00113 164192,50341,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350520,00550,000,00520,00550,00211115 300304,60620,00
SFINXBAASFINXCS0005036458330,00330,000,00330,00330,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770616,0016,000,0016,0016,00243845,4016,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458325,10325,100,00325,10325,10123 901265,50340,50
SLADOVNA HODONICEBAASLADHCZ0008452554863,40864,00+0,06863,40864,0000500,001 215,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259345,00345,00+4,54345,00345,0000200,10440,00
SM ENERGETIKABAASMENGCZ00050783521 858,401 860,00+0,081 858,401 860,00001 360,102 050,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 555,502 555,600,002 555,502 555,60001 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251962,50962,50+3,49962,50962,5000521,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952359,60350,10+0,02350,10359,6012143 170226,40365,10
SPOLANABAASPOLACS000842495865,0065,00+4,0065,0065,001597554,2085,80
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,7090,70+0,6690,7090,700077,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753156,70156,700,00156,70156,7000114,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 660,001 661,000,001 660,001 661,00001 261,101 807,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 879,002 592,20-9,962 592,002 879,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,00005,8030,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS00050230501 043,601 039,00-1,981 010,001 043,6000432,101 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935468,3068,30+9,9868,3068,300045,2093,00
ŠTI HOLDINGBFASTICZ0009087805822,00805,00-2,06803,00822,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351855,00855,00+0,44855,00855,0000501,10897,30
TATRABAATATRACS000501845640,3040,00-2,4340,0040,3049319 73136,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550806,90806,900,00806,90806,9000556,301 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156390,00390,100,00390,00390,1000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255651,00651,000,00651,00651,0000430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950411,20415,00-3,48411,20415,0000323,50485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 177,501 177,50-0,041 177,501 177,5000715,501 178,00
TEPNABAATEPNACS000502685544,0044,00+10,0044,0044,001670424,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135163,0063,000,0063,0063,000035,3071,50
TESLA SEZAMBAATSLSECS0005009851399,00399,100,00399,00399,1000270,50517,70
TOMABAATOMACZ000508855971,3071,30-0,4171,3071,301071367,10124,80
TONAKBAATONAKCS000500605524,2024,200,0024,2024,200024,1038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,000088,50123,50
TYLEX LETOVICEBAATYLEXCS0005006154145,50145,500,00145,50145,500067,80150,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 157,901 042,30-4,991 042,301 157,9000544,001 350,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150041,7042,80+5,6740,5043,2024 6201 042 11628,0042,80
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,000050,00207,10
UNITED ENERGYBAAPSZTECS00084586591 200,001 200,00-0,121 200,001 200,0067 200671,101 201,50
UNITED ENERGYBABPSZTECZ0005113308125,00125,10+0,08125,00125,100065,50125,10
VČ ENERGETIKABAAVCENGCZ00050769501 945,501 945,50+0,121 945,501 945,5023 8911 393,102 047,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,00+10,202 700,002 700,0025 4002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658301,00301,00-2,33301,00308,4000271,40451,00
VET ASSETS A.S.BAAJIPCZ000500585063,0063,00+1,6163,0063,00503 15052,2092,70
VHOSBAAVHOSCZ0009047254950,00950,000,00950,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 421,001 421,000,001 421,001 421,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159876,10876,100,00876,10876,1000700,00900,00
VÍTKOVICEBAAVITKOCZ00050985588,609,40+3,298,609,404 52542 5156,8014,00
VLNAPBAAVLNAPCZ000508765043,2043,20+0,2343,2043,200037,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,10311,100,00311,10311,1000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952150,00150,000,00150,00150,000096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000207,10326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850248,00248,000,00248,00248,0000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056175,00175,00+9,92175,00175,0019033 250123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353139,10145,00+4,24139,10145,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150173,20156,10-9,92156,10173,3000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00130,100,00130,00130,1000100,20184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,002330141,50240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 440,102 402,10-1,552 402,102 440,1057138 7061 600,002 460,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,4024,400,0024,4024,400016,0024,40
YTONGBAAPORBECS00084201623 450,003 500,00+1,443 450,003 500,00827 6502 300,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773543 440,003 406,00+0,023 406,003 440,00723 9101 830,003 500,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 515,102 515,100,002 515,102 515,1025 0302 100,103 990,00
ZZN POLABÍBAAZZNNBCZ000909280546,0046,000,0046,0046,000013,2052,80
ZZN POMORAVÍBAAZZNHOCS0008463352143,40143,400,00143,40143,400096,30281,20
ŽĎASBAAZDASCS0005031152264,50264,50+0,11264,50264,502529175,10290,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 105,504 122,00+8,764 105,504 253,00127525 9131 965,104 242,50
ŽOS NYMBURKBAAZOSNYCZ000904835147,5047,50-8,6547,5047,50301 42532,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959968,00950,00+7,95910,00968,00207197 730443,10950,00