zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.3.2026 21:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.11.199811.12.1998
15.12.199813.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0026,000,0026,0026,00501 30025,0026,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215149,1049,10-1,8049,1049,10046,0050,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,000,0073,0073,00073,0073,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,00140,000,00139,00140,00121 674125,30140,00
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286415,0015,00-6,2515,0016,503 88258 91915,0018,00
AGB IF IIBFAAGBIFCZ0008026200230,00233,00+3,50227,50240,00997229 599200,10233,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250529,0029,000,0029,0029,00026,0033,30
AGROBANKA PRAHABADAGBACZ00080264083,903,60+20,003,003,906 50623 2733,005,90
AGRODAT PRAHABAAAGRODCZ000906385555,0055,000,0055,0055,00055,0058,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745037,0037,000,0037,0037,00031,5037,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156131,00131,000,00131,00131,000131,00157,70
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,00451 66536,1037,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095597,0097,00+8,9897,0097,0010910 57380,0097,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,3031,30+4,3331,3031,30030,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,100,0090,1090,10090,0090,10
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146648,0048,00+4,3448,0048,00041,0048,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,00+8,3326,0026,00014,0026,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910920,0020,00-9,0920,0020,0048020,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,3055,30+0,5455,3055,30281 54855,0056,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00062,1070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585361,0061,000,0061,0061,00051,0061,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,6011,50-6,5011,5012,60010,0012,30
AGRO-TEXBAAAGRTACZ000906885430,2030,20-0,3330,2030,20381 14830,2030,30
AGS JIČÍNBAAAGRJICZ000508365931,6029,00-8,2229,0034,00029,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155413,0013,000,0013,0013,00013,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294028,008,000,008,008,0008,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000292,00248,00-15,06248,00292,000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552230,00207,00-10,00207,00230,000207,00255,00
ALIACHEMBAASYNTHCZ000509195977,4077,10-0,6474,1078,0040431 12176,3083,50
ALIBONA LITOVELBAAALIBOCS000843106047,3047,300,0047,3047,30047,3047,30
ALLFROSTBAAALLFRCZ000509955616,0016,000,0016,0016,00015,0016,00
ALMETBAAALMETCS0005035757297,00297,000,00297,00297,000270,00297,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0054,2060,00060,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00351 40040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,00+8,69500,00500,000391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615137,5037,600,0037,5037,60035,0037,60
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,0031,000,0031,0031,0037711 68729,0031,50
ARMABETON PRAHABABARMABCZ0005006320687,00687,000,00687,00687,000687,00687,00
ARMABETON PRAHABAAARMABCZ000500635351,3048,10-6,7848,1051,60492 42148,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401170,10170,10-2,85170,10170,10305 103153,00175,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153365,00365,00-9,87365,00365,000365,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870548,0048,000,0048,0048,00048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825767,0061,00-8,9561,0067,00061,0070,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750800,00841,00+5,12800,00841,000800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575453,0053,000,0053,0053,00053,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915575,0075,00+4,1675,0075,001075065,0075,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,0017,000,0017,0017,00017,0019,00
AVIABAAAVIACS0005020759118,00124,90+4,78118,00124,90354 275119,20140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445530,0030,000,0030,0030,00927025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559365,10366,10+0,27365,10366,10155 489361,00389,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766135,0035,000,0035,0035,00032,1035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709967,70964,80-0,08955,00967,70163157 041957,90965,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275655,0055,00+10,0055,0055,00037,0055,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,50+6,4141,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905519,0018,10-4,7318,1019,00861 56218,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105839,0040,00+6,6639,0040,001305 14537,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ00080246011 122,00949,00-15,41949,001 122,000719,301 122,00
BIOCELBAABIOCECS0005017953226,50223,50+3,80223,50226,500215,30265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559120,10132,00+9,90120,10132,000120,00132,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,00126,000,00126,00126,000126,00126,00
BMTBAABMTBOCS000503075820,0020,00+5,2620,0020,00017,9020,00
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,50108,80-6,20108,80116,5046452 95096,00116,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 425,002 400,00+4,342 400,002 425,0002 200,002 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506164,30164,10+1,04154,70165,1030949 956156,50164,10
BOHEMIA VIDEO ARTBAABOARTCS0008440855320,00310,000,00310,00320,000284,00315,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454501,70501,70-0,15501,70501,7063 010409,10508,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115725,0025,000,0025,0025,001230025,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,000,0029,0029,00027,5033,00
BOTASBAABOTANCS000841495921,0021,000,0021,0021,00021,0023,00
BP PROJEKTBAABPRVMCS000843375145,0045,00-10,0045,0045,00045,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150181,30181,300,00181,30181,300172,70181,30
BRANO-ATESOBAAATESOCS0005012350260,00260,000,00260,00260,00369 360260,00314,00
BRISK TÁBORBAABRITACZ0005074856114,20114,20+0,08114,20114,204457114,10128,40
BRISTOLBAABRISTCZ0009062352144,00144,000,00144,00144,000140,00154,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509430,00430,000,00430,00430,0083 440430,00452,00
BSH HOLICEBAATOSHOCS000504295122,0022,10+0,4522,0022,10020,0022,10
BUZULUK KOMÁROVBAABUZULCS0005015452155,00170,00+9,67155,00170,00254 025135,00170,00
BVV BRNOBAABVVCS00084128541 020,001 021,00+0,091 020,001 021,0044 0821 020,001 177,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400997,00101,10-6,3897,00107,60089,00108,00
B.G.M. HOLDINGBFAPRVZECZ0009089207143,00145,00+10,68143,00146,0015923 166130,00156,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354850,00850,000,00850,00850,001850765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536125,1025,10-7,0325,1025,10820125,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,00455 175115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335629,0027,00-6,8927,0029,00023,0032,00
CENTEX BRNOBAAMORCNCZ000905055566,0066,00+10,0066,0066,00030,0066,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115212,0012,000,0012,0012,00010,6012,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252148,50148,50+3,84148,50148,5014321 236126,10148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,0038,00-7,3137,0038,00038,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,000214,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00808 00095,00100,00
CIMEX KONCERNBFBINFJICZ000908360640,0042,50+1,1940,0042,50040,0042,50
CINEMART PRAHABAALUCERCS000843785154,0054,000,0054,0054,00054,0054,00
COLORBETON LIBERECBAACOLORCS000503815764,0064,00+8,4764,0064,00047,1064,00
COLORLAKBAACOLLKCZ000508865817,1017,40+1,7517,1017,60017,1018,10
CONCORDIA INV.IFBFACONIFCZ0008021201195,00177,00-9,23177,00195,000177,00198,00
CONCORDIA LESOVBAACONLECZ000510525416,0016,000,0016,0016,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,10012,1013,10
CONSUS IFBFACONINCZ000802830549,0048,10-1,8348,1049,00401 94248,0050,00
COR/US GARANT IFBFACOGARCZ0008031341378,50378,50+0,39378,50378,504517 033370,50380,50
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,00101 600160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,1026,10+3,9826,1026,10025,0026,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925096,7096,70-4,2596,7096,70077,00101,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,103,00-3,223,003,1003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,000,003,003,0003,003,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,00+4,7611,0011,0022210,5011,00
CUKROVAR LITOVELBAACUKRLCS00084286529,009,00+12,509,009,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,000,00178,00178,000149,00178,00
CUKRSPOL PRAHABAACUKRSCS0008464558107,00107,00-8,15107,00107,00293 103107,00117,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953117,00117,000,00117,00117,002234117,00140,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770320,0020,00-9,0920,0020,00020,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,5025,50+6,2525,5025,503896922,0027,00
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356219,00255,00+10,86219,00255,00266 270230,00262,50
ČECHOFRACHTBAACECHFCZ0008413457891,00891,10+0,01891,00891,100890,50925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186427,0027,000,0027,0027,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135078,5080,00+1,5276,1080,0015912 50073,7090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556580,00580,00+2,29580,00580,103822 041546,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 380,001 380,00-0,571 380,001 380,001013 8001 380,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380188,7090,20-1,5288,7093,001 138104 09580,8093,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 183,001 183,000,001 183,001 183,0001 183,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905250,0050,00+2,0450,0050,00043,0050,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156258,00240,10+2,17240,10258,00286 929235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,3038,300,0038,3038,30038,2038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185440,5040,50-1,2140,5040,501872940,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653106,50106,50+3,39106,50106,509610 22494,00115,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607935,50945,00+2,65935,30945,00140131 200838,00975,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,2051,30+0,3951,2051,50884 50951,1066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,5020,500,0020,5020,50020,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,5073,80-0,9373,5075,0016512 29273,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,10150,10+0,06150,10150,100150,00150,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144153,00145,50-4,90145,50153,008212 231145,50165,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655159,10159,40-3,39159,10159,40111 752149,00166,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409240,70242,10+0,70240,20246,0036087 568234,10247,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566717,0017,00-5,5517,0017,00017,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455110,00110,00+8,91110,00110,00323 52084,00110,00
ČEZ PRAHABABCEZCZ0005104950526,10529,10+1,73526,10529,1017793 327513,00540,00
ČEZ, A.S.BAACEZCZ0005112300670,00663,10-0,10662,10670,00307203 827628,50665,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355921,5021,50-2,7121,5021,501532321,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575038,5038,50+4,0535,0038,50883 26237,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,0070,000,0070,0070,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805114,0014,00+7,6914,0014,00010,0014,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,00+5,26237,50250,000237,50259,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276599,0099,00-9,1799,00102,607 810777 39399,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,00950 8505 650,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355046,6047,10-1,8746,6047,101004 67144,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695079,0079,00-9,1979,0079,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354221,00221,000,00221,00221,000221,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00105,00+5,00100,00105,000100,00120,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00075,0077,10
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835240,0040,000,0040,0040,00040,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255157,30157,30+0,25157,30157,30162 517152,30157,30
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,000,0050,0050,00753 75050,0050,00
ČSAD KARVINÁBAACADKCS0008200952136,50145,80-0,68136,50145,800132,00146,80
ČSAD KLADNOBAACADKDCZ000820775084,0084,00+9,0984,0084,00060,0084,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057103,00103,000,00103,00103,000102,10103,00
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,00-5,8840,0040,00401 60034,0042,50
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,00051,0051,00
ČSAD TŘINECBAACADCTCS000820065552,0052,000,0052,0052,00051,0054,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364308,90308,90-0,45308,90308,90380121 835305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425856,6056,30+0,3556,1057,0086348 75153,7057,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,000100,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257115,00115,00+9,52115,00115,00082,00115,00
DERMACOLBAADERMACZ000904165383,1086,100,0083,1086,10975478,0086,10
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00523046,0046,00
DEZABAADEZACS0008414058555,00530,00-10,92530,00555,005730 836530,00629,00
DG JIHOVELBAADGJIVCZ000904985435,0035,000,0035,0035,00035,0039,00
DIMENSIONBFACSIFCZ0009100608226,00226,00+15,30196,00226,000115,00226,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290412,0012,000,0012,0012,001 97723 72411,1012,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,00018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00044,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,0071 890270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,1027,100,0027,1027,10027,1032,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000105,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615713,0014,00+7,6913,0014,00013,0014,00
DOPLA PAPBAAPAPCS0005023159131,00131,000,00131,00143,000122,00143,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726650,0050,00+8,6950,0050,00025,0050,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,0085,000,0085,0085,00085,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00624040,0043,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,000,00110,00110,000110,00110,00
DOWOBAADOWOCS00050073504,004,000,004,004,0004,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915153,1053,10+3,9153,1053,10039,0053,10
DROGERIE N.JIČÍNBAADRGNJCS000842955112,0012,100,0012,0012,10010,1012,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00642057,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454329,00314,50+4,83314,50329,000279,10329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,6018,60-2,6118,6018,602444618,0019,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,2055,50+0,7255,2055,50054,4060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,10+0,5817,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,0028,000,0028,0028,00026,5028,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154600,10600,10-5,95600,10600,101600572,30638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705048,0048,000,0048,0048,00044,1053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 311,001 311,000,001 311,001 311,0001 311,001 311,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095844,0044,00-9,6544,0044,001044044,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405395,1095,20+0,1095,1095,20086,6095,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420527,0027,000,0027,0027,00027,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,5010,500,0010,5010,50010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470338,0038,00+1,3338,0038,00301 14036,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340533,0036,00+9,0933,0036,00022,0036,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,000,0023,0023,001023019,0023,00
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,0034214,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369118,00118,00+9,25118,00118,00060,00118,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,00+7,6914,0014,002535010,1014,00
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151200,00201,10-4,23200,00201,107815 659164,50210,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,103 500,10-6,703 500,103 500,10931 5013 453,503 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353128,00128,00+9,30128,00128,006768117,10159,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095116,0015,00-6,2515,0016,00015,0018,00
ELROZBAAELROZCZ000507685113,1013,20+0,7613,1013,20013,0013,20
ELTODO EGBAAENRGVCS000844175482,0082,000,0082,0082,00082,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075573,0073,00+8,9573,0073,00858467,0073,00
ENERGOAQUABAAENRGACS000841975073,2074,20+5,6973,2074,20068,3082,00
ENERGOINVEST CZBAAENGPRCS0008440152155,00155,00-0,64155,00155,001155155,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653422,00412,00-2,36412,00422,000242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335370,0070,000,0070,0070,00037,0070,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085913,0013,000,0013,0013,003354 35511,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,00+4,0418,0018,0071212 81617,3018,40
ERGON PRAHABAAERGONCZ0009055851246,90250,000,00228,70250,100235,00262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353142,00142,000,00142,00142,000142,00142,00
ESTRELA ŽEL.BRODBACESTRECZ000905520879,0079,00+9,7279,0079,00050,0079,00
ETABAAELEPRCS0005005156146,50146,50+4,64146,50146,505 886796 037140,00146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,5025,30+3,2624,5025,30024,1025,30
EUROVIA CSBAASTASZCS0005022854356,00356,00-3,78356,00356,001356320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090817,4017,40-13,0016,0017,40017,0022,00
EXCELSIORBAAEXCELCZ0009076741197,00197,000,00197,00197,000197,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 590,501 600,500,001 590,501 600,5046 3821 587,501 700,00
FAGRONBAATAMDACZ000846120925,0025,00+4,1625,0025,00016,0025,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,109,00-1,099,009,1009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505448,2053,00+9,9548,2053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256170,00155,00-8,82155,00170,00172 770152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136718,0018,00+5,8818,0018,005090017,0022,00
FERONA PRAHABAAFERONCS000501965273,3073,30-0,2773,3073,6028621 27670,7074,40
FERROMET PRAHABAAFERROCS0008412060357,00357,00+5,00357,00357,0041 428340,00374,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,6031,60-4,5331,6031,603094831,6036,00
FEZKO SERVISBAAFEZKOCS0005037456243,00240,00-4,00240,00243,00378 946240,00281,20
FINOP HOLDINGBAAFINOPCZ0008418001434,20440,00+0,80416,20440,007 7453 407 527426,60440,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,30010,1010,10
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,00029,0040,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470250,1050,100,0050,1050,10050,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975611,6012,00+2,5611,0012,00011,1012,00
FORESTA V.KARLOVI.BAAFORESCZ000905695816,0016,000,0016,0016,00016,0018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160634,6032,10-3,0232,1034,60032,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190341,1045,00-0,2241,1045,001004 18845,0054,10
FORMBAAFORMCS000501125367,0067,00+4,6867,0067,00746959,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595055,0055,100,0055,0055,10055,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0035,00-2,7735,0036,0031611 07635,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,20+0,83133,20133,205666120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145416,0016,000,0016,0016,0023216,0016,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,0023 918669 70430,0033,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0075,000,0075,0075,00075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,001284070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200945,0045,00-8,1645,0045,00045,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,000,00340,00340,00134 420340,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863135,00122,00-9,62122,00135,000122,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,5063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706318,00332,50-0,44318,00332,50185 768271,10335,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665546,1045,10-2,1645,1048,101044 78645,1046,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,100,0021,1021,10612721,1021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385016,0016,000,0016,0016,00016,0018,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,000340,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655949,00949,000,00949,00949,000863,10949,00
GMR SKUTEČBAAGASMECZ000507855051,0051,00-9,0951,0051,0015151,0056,10
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBAAGRAFTCS000841675629,0026,00-3,7026,0029,00023,0027,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,00836846,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215252,0052,00-8,7752,0052,00052,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054184,00184,00-9,35184,00184,002368184,00250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035464,0064,00+8,4764,0064,00055,5064,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,00-0,6280,0080,001098 72060,0080,50
GUMOTEXBAAGUMOTCZ0005086751183,20183,20+0,05183,20183,200181,20202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,90161,900,00161,90161,900161,50161,90
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,0037,000,0037,0037,00033,4039,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154172,30172,30-9,60172,30172,302345172,30235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,2032,200,0032,2032,20032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708273,00271,40-0,76265,70274,705 6951 567 886264,10273,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,000,0020,0020,001326020,0022,00
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058221,50221,50+9,11221,50221,50214 652136,00221,50
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,100,0016,1016,101117716,1017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953271,00298,00+9,96271,00298,000270,50298,00
HOLCIM ČESKOBAACEVAPCZ0008419256920,40920,40+0,03920,40920,401110 124824,00962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00760,000,00760,00760,0053 800700,00760,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00518033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452399,90399,10-0,20399,10399,900399,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851157,30156,80-0,25149,30159,00436 734154,30199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258776,00776,00+9,91776,00776,0021 552705,00776,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,00-8,3960,0060,00060,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,00152,00+1,33152,00152,001152150,00155,00
HOT.INTERNATIONALBAAINTERCS000843685312,0011,00-8,3311,0012,00011,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858204,10204,10-9,32204,10204,1081 633204,10230,60
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315567,0067,000,0067,0067,00853667,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805223,00223,00+9,85223,00223,000185,00223,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735285,0085,00+8,9785,0085,0035029 75068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602385,00385,00+10,00385,00385,001 026395 010318,00385,00
CHEMOFONDBFACHEMFCZ0009092409270,00270,00+3,05270,00270,009024 300250,00270,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,00-50,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155325,00325,00-9,97325,00325,000325,00361,00
CHEPOS BRNOBAACHEPOCS00050287526,006,000,006,006,0006,007,00
CHEVAK CHEBBAAVOKCHCZ000906175031,2031,20-6,0231,2031,201546829,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,2010,200,0010,2010,20010,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,00-8,1645,0045,00632 83539,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,009,100,009,009,1009,009,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125321,1021,100,0021,1021,10020,0021,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 405,001 405,00-3,101 405,001 405,0034 2151 350,001 450,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145317,0017,00-0,5817,0017,00016,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,005,00+25,003,005,0001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200150,20150,30+0,06150,20150,30406 010150,20161,00
IF AGREKOBFAAGRKMCZ0008032208245,60245,60-2,19245,60245,60122 947245,60270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301985,001 000,10+2,20977,101 000,10216214 537917,801 000,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201291,60283,10-2,24283,10293,30375108 698270,10296,00
IF ČECHY ZLÍNBFACECHYCZ0008031101123,50124,00+1,97123,50125,0029536 669115,40126,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,1052,100,0052,1052,10048,6052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040073,0076,00+5,5573,0076,001027 64964,0090,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,00400,00+3,76400,00400,00104 000377,00418,80
IF ENERGETIKY PHABFAENERGCZ00080109071 025,501 030,00-0,961 025,501 030,008 0207 508 564980,001 057,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,00191,00+0,52191,00192,0020038 225181,60200,00
IF KREDIT PARDUB.BFAIFKRCZ000801420653,2053,20+0,1853,2053,20603 19251,0056,10
IF MERCIA H.K.BFAMERCZ000803270329,5029,50+0,6829,3029,5036010 61728,2030,00
IF METALLBFAIFMETCZ0008004009530,00525,00+3,52520,10530,00609317 847502,10549,00
IF MORAVABFAIFMORCZ000803310769,0069,000,0068,5070,0053236 78564,0069,00
IF NEWTON PRAHABFACENAVCZ000803000431,0031,20-9,3031,0031,201 05032 65529,8034,40
IF OBCHODUBFAOBCHOCZ0008011103741,00742,00+0,67741,00743,006950 856725,10742,00
IF PRAGOFONDBFAPGFONCZ0008009008105,20105,20+0,19105,20105,20202 104104,70115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,7017,600,0016,5017,701 10619 15617,1019,00
IF SKPMBFASDRKRCZ000800620292,5082,00-11,8282,0092,5018014 97076,5093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00261,00+2,35255,00261,000255,00261,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,6019,600,0019,6019,60019,0019,60
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,10208,100,00208,10208,100208,00208,10
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,6065,600,0065,6065,60065,3065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,000,00100,00100,001 169116 900100,00100,10
ILBAU LIBERECBAASILLICS0008461158106,20115,000,00106,20115,000115,00163,00
ILBAU STŘÍBROBAASILSCS0005024652290,60290,600,00290,60290,600270,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105782,80861,00+9,98782,80861,000558,00861,00
IMPERIAL K.VARYBAAIMPKVCS000844335475,0075,00-6,2575,0075,00752575,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855199,00199,000,00199,00199,005995168,90199,00
INGSTAV BRNOBAAINGBOCS0005029057120,00108,00-10,00108,00120,000108,00130,00
INGSTAV OPAVABAAINGSOCS000501855570,0070,000,0070,0070,00056,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205012,0012,00-7,6912,0012,00012,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315472,1072,000,0072,0072,10072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,006,000,006,006,0005,006,00
INSPEKTABAAINSPECZ0008412954703,60773,00+9,87703,60773,000700,10773,00
INTERGAL VRCHOVINABAAINTVRCZ000905475544,0044,30+0,9144,0044,30041,4044,30
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,5071,50+0,7071,5071,50071,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975759,0059,000,0059,0059,00201 18054,0065,00
INTERIER PRAHABAAINTPRCZ000508545616,0016,00+6,6616,0016,00711215,0016,00
INTERSIGMA IF PHABFAINSGCZ000801050162,0062,50+2,2962,0062,5018011 20056,0062,50
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,00071,5072,00
IP BANKABAAINBACZ0008002854100,6099,50-1,0999,30103,002 782278 16899,50105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804483,20485,20+0,41474,80487,003 9611 870 634470,00485,20
IPS SKANSKABAAIPSCZ000511015596,8096,80+0,3196,8096,80666 38996,00100,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,00014,0015,00
IVAX - CRBAAGALENCZ0005096859354,00353,10-0,31353,10354,0082 827344,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,00250,000,00247,00250,001 435358 696237,50250,00
J & T INVEST.HOLD.BAASKRBRCZ000509535652,0052,00+8,3349,1052,00045,0053,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,001182575,0075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,005,00
JÁCHYMOV PMBAALAZJACS0008446753540,00540,00-9,98540,00540,0052 700540,00599,90
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,000342,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465745,0045,000,0045,0045,00040,0045,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395370,0063,00-10,0063,0070,00063,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 740,00+1,472 700,002 740,002259 4802 565,602 740,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,000,0018,0018,00016,6018,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,1045,100,0045,1045,10836144,0045,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,000,002 400,002 400,0002 400,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833096 364,506 364,500,006 364,506 364,5006 364,506 364,50
JEMČA JEMNICEBAAJEMCACS0008416459150,10150,200,00150,10150,200135,00150,20
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00036,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465828,5028,50-5,0028,5028,501234228,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,001,00-50,001,002,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158141,00141,00-0,07141,00141,00202 820141,00150,00
JIHLAVANBAAJIHLACS000503096443,2043,20+1,4043,2043,20723 11040,1047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,0055,00+10,0050,0055,00050,0055,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,2015,20+0,6615,2015,201522815,1023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,0003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,100,00620,10620,100600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451429,00429,00+10,00429,00429,000323,00429,00
JIHOSTROJBAAJIHSTCS000503636753,0053,00+10,4153,0053,00045,0053,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025547,1047,00-0,2147,0047,10462 16545,1047,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,00090,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,1045,10+0,2245,1045,10964 33043,3047,00
JITŘENKA PRAHABAAJITRECZ000905135527,0029,00+7,4027,0029,00026,3031,00
JIZERSKÉ SKLOBACJISKLCS000902705776,0069,00-9,2169,0076,00063,1076,00
JM ENERGETIKABAAJMENGCZ00050779581 350,001 300,10-3,691 300,101 350,001418 6011 300,101 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 637,002 637,00+9,982 637,002 637,0025 2742 397,502 860,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,00+9,8028,0028,00411224,0028,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 350,001 349,60+1,011 203,001 350,002328 9901 313,601 376,00
J.B.IFBFAJBINCZ0008017308100,00100,00-9,09100,00100,000100,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003262,50265,80+1,72261,10271,702 125564 207235,00265,80
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 015,001 015,00-5,221 015,001 015,00506506 0901 000,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS0005034156895,10895,10-1,90895,10895,1098 056895,10945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051615,00615,000,00615,00615,001615600,00615,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050233,1033,50+1,2031,8033,502809 05332,6033,50
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,3018,00-1,6318,0018,30018,0018,30
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 921,001 925,10+2,341 921,001 999,90713 6961 820,001 999,90
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,100,0049,0055,001015 34648,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275318,0018,00+5,8818,0018,00012,0018,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,00020,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00023,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755485,0085,00+8,5585,0085,00121 02072,0085,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957178,00178,00-9,64178,00178,000178,00450,00
KAVOZBAAKAVOZCZ00050805567,007,00-12,507,007,0007,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550500,50503,10+0,62500,50555,00189 757500,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 251,101 252,40-2,881 251,101 252,4045 0061 252,401 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20516132,2032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565216,0015,00-6,2515,0016,00015,0016,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545171,20171,30-4,40171,20171,30122 055161,60179,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,7063,70+4,5963,7063,70060,9063,70
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486509,008,00-11,118,009,0008,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082595,005,00-16,665,005,0005,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,00-6,04140,00140,00101 40094,50149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935940,0035,00-9,0935,0040,00828032,0038,50
KOLBENKABAACKDTRCZ000509415128,0028,000,0028,0028,00028,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,00040,1046,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,102,100,002,102,1002,102,10
KOLORA SEMILYBAAKOLORCZ000508605829,0029,00+3,5729,0029,00027,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106372,80354,80+2,48351,60372,801 082385 713335,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,002064032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,0041,600,0041,6044,00041,6044,10
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015178,5078,50-0,6378,5078,50352 74877,4079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158147,00147,000,00147,00147,00395 733140,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1044,100,0044,1044,101727 58540,0044,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,6044,60+1,1344,6044,60042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,00178,000,00178,00178,000178,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505727,5027,50-1,7827,5027,50822027,5040,00
KOVONABAAKOVNACS000841865341,0041,00+7,8941,0041,00026,0041,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,000,0029,0029,00029,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530553,0053,000,0053,0053,00402 12046,3055,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,4061,50+0,3261,4061,50061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459110,10110,10+0,91110,10110,107 867786 852101,60119,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065620,0020,00-9,0920,0020,0048020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446467,0068,00+6,7567,0068,00201 34660,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415361,1061,100,0061,0061,10053,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0017,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0013,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0010,000,0010,0010,00010,0010,00
KRAJKABAAKRAJKCZ000509065415,0015,00+3,4415,0015,00013,3015,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,7034,70+1,7534,7034,702483331,0034,70
KRÁLOVOPOLSKÁBAAKRAPLCS000503145921,7021,70-5,6521,7021,702452121,7034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955687,90687,90-10,16687,90687,9096 864592,60765,70
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159162,50162,50+8,33162,50162,503488150,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00450,000,00450,00450,003214 400320,00450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10043,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,9031,00-8,5531,0033,90031,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,0040,000,0040,0040,00040,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004827,50840,90+2,53827,50840,90124103 456807,10840,90
KUNZ HRANICEBAAKUNZCS000501875314,1014,100,0014,1014,104486 31713,6014,10
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105205,10205,10-6,34205,10205,105010 255204,10230,00
KVANTO IPFBFAKVANTCZ0008026002413,40416,70+0,79413,40419,90278115 842413,30417,30
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,00182 520140,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,00038,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885539,0039,00+8,3339,0039,00023,0039,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,00025,0025,00
LANEXBAALANEXCZ0005016857455,20460,30+0,02455,20460,303817 468430,00460,30
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259250,00250,00+4,12250,00250,004310 750240,00250,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557203,00203,00+9,72203,00203,0061 218185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,00330,00+10,00300,00330,000154,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,10355,10+0,02355,10355,1031 065325,00379,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,00111,000,00111,00111,006666111,00111,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251175,00184,00+9,52175,00184,000130,00184,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,00163,00+0,61162,00166,600162,00195,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054267,00267,00+2,69267,00267,000260,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652216,00216,000,00216,00216,004864216,00260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,000900,001 320,00
LB INVESTBAALACRUCZ000904175225,0025,000,0025,0025,0012525,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,7025,80+1,5725,7025,80023,0025,80
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055350,00350,00-4,76350,00350,00113 850215,00367,50
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258501,00500,00-0,19500,00501,000500,00556,00
LÉČIVABAALECIVCZ00051047522 150,002 145,000,002 080,002 190,002553 1011 957,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159560,00560,000,00560,00560,0042 240545,00587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907470,00470,000,00470,00470,000426,50480,10
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 137,006 137,00-9,996 137,006 137,0006 137,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665331,0031,000,0031,0031,00401 24030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,1036,100,0036,1036,10036,0036,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,20019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,6061,600,0061,6061,60061,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515910,1010,100,0010,1010,20010,1010,40
LESNÍ SP.JM LESYBAALESJMCZ000904335234,0035,00+8,0234,0035,00632 20230,1036,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555521,0019,00-9,5219,0021,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955821,4023,00+6,9721,4023,00021,1023,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,00054,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475629,0029,000,0029,0029,00029,0032,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00201 60080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855119,90119,900,00119,90119,90086,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,0091,000,0091,0091,00464 18681,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,5020,600,0020,5020,80020,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ0009045050150,00150,000,00150,00150,00152 250135,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565446,0046,00-4,1646,0046,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,0022,000,0022,0022,00020,0022,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0014,00+7,6913,0014,00013,0015,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,00+2,4321,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,4037,40+0,2637,4037,40415032,2040,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,00+5,2620,0020,0048015,1020,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0012,00-7,6912,0013,00012,0013,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815421,0023,00+9,5221,0023,00441 00421,0028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,100,0025,1025,10024,4025,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095229,1027,10-6,8727,1029,40027,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 910,001 910,000,001 910,001 910,0001 910,001 910,00
LESY KAPLICEBAALESKACZ000904345143,8040,70-7,2840,6043,80040,7047,30
LESY KRNOVBAALESKRCZ000904365916,1016,100,0016,1016,102845116,0016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045745,1045,100,0045,1045,10045,1047,60
LESY MĚLNÍKBAALESMECZ000906055442,0042,000,0042,0042,00033,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556101,00101,00+9,78101,00101,00068,00101,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,001242034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195047,1047,100,0047,1047,10418845,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735440,0040,000,0040,0040,00040,0040,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,000,0041,0041,00041,0045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285845,0045,20+0,4445,0045,20041,0045,20
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,00275,000,00275,00275,00123 300272,50295,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251152,00150,00-0,72147,00152,0037155 714150,00175,10
LICOLOR LIBERECBAALICOLCZ000509225413,0013,100,0013,0013,10012,5013,10
LIF-2 LIBERECBFAIFLIFCZ000908660948,0048,00+9,0948,0048,00025,0048,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458145,00139,10+7,74139,10145,000129,10213,00
LIGMETBAALIGMECS000842445340,3040,80+1,2440,3040,80038,2040,80
LIGNA PRAHABAALIGNACZ000846195180,0081,00+1,2580,0081,00080,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524544,003,00-25,003,004,0003,004,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415180,0080,000,0080,0080,00080,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,10150,100,00150,10150,100150,10150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,00+4,3412,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075716,0016,00-5,8816,0016,00016,0033,00
LITES LIBERECBAALITESCS000504175510,0010,000,0010,0010,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157104,00100,000,00100,00104,000100,00125,00
LONKA PŘÍBORBAALONKACS000501065117,0017,00+6,2517,0017,00015,0017,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,00121 320105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690611,0011,000,0011,0012,0009,0012,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,00-9,0950,0050,00050,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,00+7,4029,0029,001584 58227,0029,00
LUKRATIV BRNOBFALUKRACZ00090860053,003,00+20,003,003,001404202,504,00
MADETABAAJIMLECS0008420550323,00323,00-3,00323,00323,0072 261270,00333,00
MAGNETBAAMAGNTCS000844795985,0085,00+9,6785,0085,00759544,0085,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905332,1033,00+2,8032,1033,00491 60831,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700372,50409,00+4,87372,50409,000269,00409,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,002527 5001 100,001 115,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,003,00-25,003,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256252,00252,000,00252,00252,000252,00280,00
MASNA STUDENÁBAAMASNACS000845635656,6056,600,0056,6056,6015756,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568100,00100,000,00100,00100,000100,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450377,00377,000,00377,00377,000377,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000116,10133,10
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,00-10,0072,0072,00151 08072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425230,2030,200,0030,2030,20030,0030,20
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210910,2010,100,0010,1010,30010,1012,30
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5021,10
MATEBAAMATECS000501096652,0052,00-3,7052,0052,00052,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105963,9063,90+3,0663,9063,901276759,5086,00
MEDICAMENTABAAMEDIKCZ0008455755150,00136,00-8,72136,00150,00487 074136,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,0060,000,0060,0060,001458 70049,0065,00
MERKUR PRAHABAAMERPHCS000843906319,0019,000,0019,0019,002445618,0019,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 600,001 600,000,001 600,001 600,0001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10642771,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,0041,000,0041,0041,00311 27141,0045,00
METRA BLANSKOBAAMETRACS000501005733,0033,000,0033,0033,00032,6034,00
METROPROJEKT PRAHABAAMEPROCS0008436762122,00122,000,00122,00122,000122,00128,00
METROSTAVBAAMESTACZ000500650297,0097,00+2,1093,5097,00484 61495,00107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353135,00135,000,00135,00135,00090,30138,00
MGM HOLEŠOVBAAMGMCS000846215617,0017,10+0,5817,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857295,00295,00-7,81295,00295,00113 245276,50320,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00353 15079,0090,00
MILETABAAMILETCS000502745741,0041,00-8,8841,0041,00271 10741,0055,00
MILO OLOMOUCBAAMILOCS0008430054240,00240,000,00240,00240,002480217,00249,00
MILPA PARDUBICEBAAMILPACZ000508185113,5013,00-3,7013,0013,50013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,000,00300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915830,0030,000,0030,0030,00029,0030,00
MITOP TRADINGBAASEVPRCS000842345523,0023,000,0023,0023,00613820,0023,00
MJM LITOVELBAAZZNSRCS000843475916,0016,000,0016,0016,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319536,006,00+20,006,006,0002,006,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929573,003,000,003,003,0003,003,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525810,0010,000,0010,0010,0009,0010,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,0041,00-8,8841,0041,00041,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,8061,00+9,3155,8061,00054,4061,00
MLÝNY ČERČANYBAAMLYNCCS000842775315,0015,00-6,2515,0015,00015,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,001032032,0032,50
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,000100,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,000,00102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800136,0036,00+5,8836,0036,00602 16030,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS00084511593,003,000,003,003,0002,203,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,2015,300,0015,2015,30014,1015,30
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2002,202,20
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0060,000,0060,0060,00181 08054,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560152,0052,00-8,7752,0052,00052,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658270,40260,50-3,66251,00270,400240,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,00-9,0930,0030,00601 80028,0033,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,00-0,3429,0029,00661 91428,5029,10
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,0056,000,0056,0056,00056,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,00050,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,10206 602320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ000841415895,3095,30-6,2095,3095,30657295,30132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5013,500,0013,5013,50013,5013,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854290,00290,000,00290,00290,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,1020,100,0020,1020,10018,6020,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652934,00915,50-1,98915,00935,500909,00935,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00816821,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,20130,00+2,28127,20130,0019224 915126,40135,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602188,00186,00+0,21186,00188,00407 464166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,10111,100,00111,10111,100111,00111,10
MOTOKOV PRAHABAAMOTOKCZ0008412558212,10250,00+6,38212,10250,00368 711159,00250,00
MOTORPALBAAMOTORCZ000508455838,2038,20-9,0438,2038,201557337,0042,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755167,1067,000,0067,0068,00051,0067,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501168,10165,40+3,31165,40168,100160,00168,10
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,00018,0018,00
MTH PRAHABAAMTHCZ000820185237,2037,200,0037,2037,20037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00752 40031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,5012,00+4,3411,5012,00011,5019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1023,20-0,4222,1023,20711 61423,1023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405349,0045,00-8,1645,0049,00045,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815139,0039,00-9,3039,0039,00039,0060,00
NEALKO OLOMOUCBAANEALKCS000846385724,0024,00-9,4324,0024,00024,0028,00
NEMOHOLDBAAOBOSCZ000903415313,0013,000,0013,0013,00013,0014,00
NISA JABLONEC N.N.BAANISACS00050130511,001,50+50,001,001,5001,001,50
NKT CABLESBAAKABKLCZ0005082255485,00490,00+1,03456,00490,001 920948 955460,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795637,0034,00-8,1034,0037,00034,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351135,00135,000,00135,00135,000135,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751135,10135,10-9,57135,10135,10467 036105,00158,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,0091 260131,00144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865250,10253,00+7,20250,10253,0092 265189,50253,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275815,0015,000,0015,0015,00014,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353480,50485,00-8,49480,50485,00188 669480,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,004,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00262 600100,00100,00
OBILABAAOBILACZ000842720032,5032,50-1,5132,5032,50361 17032,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,00090,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266063,0058,000,0058,0063,00664 00830,0058,00
OD PRIOR JIHLAVABAAPRIJICS0008461869149,10149,10-0,06149,10149,101149146,10149,20
ODEON DATA SERVISBFAINVPOCZ000909250813,5013,50+1,5013,5013,504864813,0013,50
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,00030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051311,10311,20+0,03311,10311,206219 292298,40329,00
OHL ŽSBAAZSTBOCS0005028554392,50392,50+1,68392,50392,500351,00405,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0047,10-0,8447,0050,00047,1050,00
OKDBAAOKDCZ000510065163,0063,000,0063,0063,0033621 16862,5064,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160966,0066,10+0,1560,1066,10060,1067,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253161,00161,000,00161,00161,002322136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,3058,20-0,1758,2058,301269957,5066,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,0050,000,0050,0050,00840040,4050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359647,00647,00+9,84647,00647,000308,00647,00
ON SEMICONDUCT. CRBAATEROSCS0005018852410,00410,000,00406,00410,000410,00410,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,00050,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401244,70244,70+5,42244,70244,700155,00271,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595877,3077,40-8,9477,3077,40077,4085,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
OS MORAVABFAIFPICZ000908950448,9048,90+1,8748,9048,90351 71242,0050,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795535,0035,000,0035,0035,00035,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,100,00290,10290,10113 191290,10290,10
OSTROJBAAOSTROCS000843555848,9051,00+9,2048,9051,00663 35846,7053,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852129,00129,00+9,32129,00129,00075,00129,00
OTAVA-PATRIABAAHOTOTCZ0009065959158,00158,000,00158,00158,000144,00158,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209426,50423,90-0,53422,10426,501 531648 865414,30433,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,6041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955815,0015,000,0015,0015,00015,0016,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005059,5060,00+4,3459,5060,001458 68851,6060,00
PARAMOBAAPARAMCZ0005091355539,00550,10+3,75505,50555,006937 304450,00550,10
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,00204 540225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455919,0019,00-7,3119,0019,001222819,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00414032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,9018,90+2,1618,9018,901528417,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375446,0040,00-9,0940,0046,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608142,80129,00-11,03129,00142,800129,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,0090,00-14,2890,0090,00090,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050466,00480,00+3,00466,00480,000439,00480,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,10105,100,00105,10105,100105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245295,0095,000,0095,0095,00095,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,0055,000,0055,0055,00050,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,0057,000,0057,0057,00241 36857,0057,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 050,107 050,10+0,427 050,107 050,101070 5016 911,007 280,40
PHOENIX LÉK.VOBAASTUMPCZ0009079505151,00151,00-9,58151,00151,000151,00239,00
PILANA TOOLSBAAPILANCZ0005008458110,00110,00+4,66110,00110,00181 980105,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,00025,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905180,0080,00-5,8880,0080,001080080,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145714,0014,00-6,6614,0014,00014,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 710,101 720,00-0,021 710,101 720,10711 9911 634,001 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475157,0057,00+7,5457,0057,00528553,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200505,00505,00+0,07505,00505,0094 545503,90505,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,000,0060,0060,00060,0060,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,3066,70-5,1266,3067,701268 45666,1070,30
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557153,80153,800,00153,80153,800152,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325850,0050,000,0050,0050,00050,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00023,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750320,00325,00+12,84320,00325,0092 907288,00353,00
PLOMABAAZPDCS000845275136,7038,90-2,5036,7038,90033,7039,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0051 500300,00300,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595264,0064,00-7,2464,0064,00382 43264,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,00107,10+0,09107,00107,10606 42490,30108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453552,10519,00-5,99497,00607,000519,00640,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 891,001 891,00+8,051 891,001 891,0047 5641 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058370,00370,000,00370,00370,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805879,0079,00+9,7279,0079,00036,0079,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,00285 600200,00200,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00831239,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,3041,30-0,9541,3041,30520738,9041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400514,6014,600,0014,6014,60014,5014,60
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,005085017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756459,00459,000,00459,00459,000459,00459,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065536,0033,000,0033,0036,00018,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254291,10262,10-9,96262,00320,000262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552340,00357,00+5,00340,00357,000290,00357,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450104,00104,000,00104,00104,000104,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000122,00130,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505296,60298,00+0,26296,60298,50743222 371268,00299,20
PPHBFAFIOIFCZ0008021904182,00200,00+9,89182,00200,000110,00200,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,2015,20-6,1715,2015,20015,2023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00020,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801775,00775,00+9,92775,00775,000530,00775,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656420,10420,100,00420,10420,101420420,00420,10
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000300,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555615,0015,00-6,2515,0015,00015,0027,00
PRAKOM BRNOBAAPRAKOCS000846156221,0021,000,0021,0021,00019,0021,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955739,0039,00+8,3339,0039,00022,0039,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158108,0097,10+1,1497,10108,00606 15395,10130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154988,101 020,00+0,75988,101 020,001110 9811 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 170,702 300,000,002 170,702 300,001329 3832 300,002 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00940,00-3,09940,00940,001615 040940,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,3075,30+0,4075,3075,30069,0075,30
PREFA BRNOBAAPRFBOCS000504055932,0032,00-8,5732,0032,002889632,0039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545746,0046,000,0046,0046,00043,0048,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,00108,000,00108,00108,008864108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,0028,00-3,4428,0028,00025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044405,10410,00-0,02405,10410,1010542 985370,30410,10
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959170,50170,500,00170,50170,500170,50190,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635944,0044,000,0044,0044,00044,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,1015,100,0015,1015,10015,1016,10
PRIOR ČRBAAPRICBCS0008457859232,00232,000,00232,00232,000208,00232,00
PRIOR IKBAAPRIODCZ0009034054170,20157,10-2,60157,10170,207311 599157,10186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280644,0046,00+9,0044,0046,00441 97640,2046,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355730,8030,800,0030,8030,80030,0036,80
PROFILPROJEKTBAAPROFICZ0005097758265,00291,00+9,81265,00291,000265,00291,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705320,00320,00-9,09320,00320,0061 920320,00363,50
PROGRESS OSTRAVABAAPRGRECS000504195390,0090,000,0090,0090,00090,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,00010,0010,00
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFAPROINCZ0008023900326,50326,10+0,64311,10330,0028591 315304,00326,10
PROSPERITA IF ORL.BFBPROINCZ0008023942335,20344,90-0,17335,20345,0010937 278287,10345,50
PRŮMYSL KAMENEBAAPRUKACZ000508025967,0067,00+9,8367,0067,00045,0067,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,000,00135,00135,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,2032,200,0032,2032,20031,1032,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,00400,00+2,24400,00400,00187 200386,20400,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875524,1024,100,0024,1024,10024,1033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363216,00216,00-10,00216,00216,000216,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,0025,00+5,9325,0025,0040010 00022,7025,00
PS PARDUBICEBAAPSPACZ000905435917,5017,60+0,5717,5017,60017,5020,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,001050050,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,00+11,1110,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150072,0072,000,0072,0072,00536050,0072,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704565,20564,600,00564,60571,003 0871 748 691534,10568,00
P-D REFRACTORIESBAAMSLZCZ000501045455,0050,00-4,7649,0055,00050,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115474,3074,30-9,3974,3074,30429774,3082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752480,00480,00+6,35480,00480,00104 800451,30500,00
RAPIDBAARAPIDCZ00084132594 674,004 674,000,004 206,004 674,0030133 2002 835,004 674,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00042,0042,00
REAS BRNOBAAREASCS000845095373,0073,00-9,8773,0073,00073,00165,00
REDASHBFARENTCZ000909080941,6043,00+3,6141,6043,00933 92238,0043,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00121 09286,50101,10
RENATEX CZBAACISOSCS000843265445,0045,000,0045,0045,00045,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,10-0,2736,1036,20622 24036,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,50661,40-3,16656,30682,00287194 163660,00683,00
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,00025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555629,1029,100,0029,1029,10028,0029,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509903,70904,00+0,11903,10907,104 3623 979 191891,00905,00
RETEX IVANČICEBAARETEXCS000502985911,0011,000,0011,0011,00010,0011,00
RIO OD MOSTBAARIOCZ0008465556175,70175,700,00175,70175,700168,10175,70
RMS MEZZANINEBAAPVTCS00084162513 100,003 100,000,003 100,003 100,0039120 9003 030,003 100,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10020,1021,10
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0008,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755236,0036,000,0036,0036,00036,0042,00
ROVNER BRNOBAAFIRNCS000845025013,1013,10-2,9613,1013,101519713,1013,50
RUBENABAAGUMOKCZ000509155366,0066,00-9,5866,0066,00066,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905503,50503,90+0,07503,50503,900503,00503,90
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558140,00140,00+6,06140,00140,006840120,00140,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0055,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935754,1055,10+1,8454,1055,10053,0055,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10432080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,00636056,0060,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,0033,00+10,0033,0033,003099021,0033,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,0090,00-5,2688,0095,00645 91090,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951140,00140,000,00140,00140,000130,10144,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,1075,10+1,3475,1075,10860174,00109,00
R-TECHBAARUBENCS0008453759150,00150,000,00140,00155,0021931 375140,00193,00
SAFINA VESTECBAASAFINCS000501435667,5061,00-9,6261,0067,50061,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455470,0063,00-10,0063,0070,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0055 5301 106,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756312,1012,100,0012,1012,10012,0012,10
SANJO KUTNÁ HORABAASANJOCZ000907580013,0013,00-7,1413,0013,00013,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554263,30237,10-12,21237,00270,200237,10289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955217,30217,30+0,09217,30217,30245 215167,00243,00
SAURER CZECHBAAELTEXCZ00051090096,506,500,006,506,5006,006,50
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855826,0026,00-7,1426,0026,00026,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515726,0026,00+8,3326,0026,00017,0026,00
SČ ARMATURKABAASCARMCS000500385450,0050,000,0050,0050,00050,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 100,001 100,000,001 100,001 100,0044 4001 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,0028,00+3,7027,0028,00027,0028,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 034,102 034,10-9,992 034,102 034,1024 0682 034,102 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550584,00584,00-6,30584,00584,00158 760584,00770,00
SČCBAASCCIHCS000846075425,5025,60+0,3925,5025,60025,2025,60
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,1030,100,0030,1030,10030,0030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053610,00610,000,00610,00610,000555,00890,00
SELEKTA PACOVBAASELPACZ000903535885,0085,00+11,8485,0085,00076,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,001439227,0028,00
SELGENBAASELGECZ0009033650515,00515,00-0,01515,00515,0052 575505,10515,10
SELIKO OLOMOUCBAASELIKCZ0008430857177,00174,50-1,41174,50187,000174,50207,10
SELLIER & BELLOTBAASELBECS0005013358167,00166,00-0,59166,00167,00315 165158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,001060060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965025,1025,200,0025,1025,20025,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356662,10671,30+0,25662,10671,50406273 476630,90671,30
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052316,50313,00-2,18313,00320,00113 454306,00373,00
SEVAC PRAHABAASEVACCZ000906585070,0074,00+5,7170,0074,00068,0090,00
SEVERNÍ ČECHY PHABFASVCECZ000909380361,0061,10+1,8361,0061,10060,0066,10
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,00+5,2620,0020,00015,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350601,70561,00-4,11561,00603,603520 680561,00615,10
SEVEROSKLO N.BORBAASEVSKCS000846065572,1072,10+0,1372,1072,10070,0072,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,00+8,3352,0052,00025,0052,00
SEVTBAASEVTCS000844245582,3083,70+1,8282,3083,70064,5088,00
SFINXBAASFINXCS000503645819,1019,100,0019,1019,10018,1019,10
SG - INDUSTRYBFAYSECZ000908770646,1046,30+1,3146,1048,0059027 57142,8047,50
SHD KOMESBAASHDKOCS000842385146,0046,00+4,5446,0046,00027,0046,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900210,10215,10+2,37210,10215,100208,30234,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355531,0031,00-8,8231,0031,00031,0039,00
SILNICE JIČÍNBAASILJCCS000503435451,0051,00+2,0051,0051,00046,0051,00
SILNICE JIHLAVABAASILJICS000502995849,0049,00-9,2549,0049,00049,0065,10
SILNICE KLATOVYBAASILKTCS000502375341,0041,100,0041,0041,10028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515357,5057,500,0057,0057,50054,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,00-7,6936,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,0036,000,0036,0036,00036,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055159,0054,00-8,4754,0060,00054,00101,00
SILONBAASILONCZ0005094458167,20167,300,00167,20167,30244 013160,70167,30
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00100,000,00100,00100,00393 90080,00100,00
SILVACOBAASILPRCZ000903695017,0017,00-5,5517,0017,00017,0023,00
SKALIČANBAASKALCCS000845466638,0038,000,0038,0038,00029,0040,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652393,00393,00+1,55393,00393,0031 179350,10393,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759335,00335,00+8,06335,00335,0041 340289,10335,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255455,0055,000,0055,0055,00051,5055,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,402,00-16,662,002,4002,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950459,00459,00-9,82459,00459,000459,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,00100,00+5,8286,00100,0015214 48785,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845423,5023,600,0023,5023,60020,6023,60
SLH, A.S.BAASOLOCS000844635742,3042,30+0,2342,3042,302188840,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00836043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602160,00147,10-8,63147,10160,0013019 897140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,1027,100,0027,1027,10024,1027,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,00018,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 167,501 259,00+7,141 120,001 259,002024 1851 111,001 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 602,001 611,00+0,561 602,001 611,002235 3411 512,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265985,0085,000,0085,0085,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251144,00146,00-8,75144,00176,00203 092146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295378,8078,90-7,1778,8078,90075,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,000450,00468,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10076,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952272,10300,00+8,65272,10319,007021 233276,10320,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,00-3,2230,0030,00802 40030,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505590,0089,90-8,7389,9090,00055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858280,10280,100,00280,10280,101280280,10308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290545,2044,10+4,5043,4045,201667 42840,1044,10
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,00121 800147,00150,00
SPOFA PRAHABAASPOFACZ000507425282,0082,00-9,0982,0082,00082,0091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550324,00324,00+7,60324,00324,00206 480285,10324,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164244,00256,00+4,91244,00256,000227,50260,00
SPOLANABAASPOLACS000842495867,0067,00-9,4567,0067,00392 61767,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,6058,100,0057,6059,9029717 49257,2060,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006315,00315,000,00315,00315,000315,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,70362,10+0,27344,50366,703 1391 139 655353,60362,10
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,1057,60+0,6954,9059,102 649153 43756,4057,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606189,00191,20+1,64180,70193,003 115592 354183,00191,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,50115,500,00115,50115,50252 888112,80115,50
STAOPRA BENEŠOVBAASTOPRCS000501425730,1030,100,0030,1030,10030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350269,00279,00+9,62269,00279,0023465 246137,00279,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,1017,100,0017,1017,10016,5017,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,00032,0033,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555458,5058,500,0058,5058,50057,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315168,8069,00+0,2968,8069,00068,7069,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304700,00700,000,00700,00700,000453,00700,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,5030,500,0030,5030,50030,5046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636922,0022,00-8,3322,0022,00022,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056220,00198,00-10,00198,00220,000198,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,208,200,008,208,2007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,5010,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,0028,000,0028,0028,00028,0028,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00020,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,5032,500,0032,5032,50032,3032,50
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00023,0023,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525343,0043,000,0043,0043,00043,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,000,0057,0057,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496714,5014,500,0014,5014,50014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,001230025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,100,0012,0012,10012,0012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432574,003,90-2,503,904,0003,004,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895916,4016,40+2,5016,4016,40016,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 445,001 432,50-0,861 432,501 445,001724 5401 300,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,001 985,00+1,791 950,001 985,00815 7751 950,002 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 520,601 700,00+6,251 520,601 700,00203304 9211 600,002 117,00
STRABAGBAASILOSCZ0008434107248,00248,000,00248,00248,000248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654366,60360,000,00360,00366,600360,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 603,501 605,10+0,311 603,101 665,003759 5631 600,001 920,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415317,0017,00-5,5517,0017,00017,0025,00
STROJIMPORTBACSTRIMCZ000903176151,0051,00+4,0851,0051,00045,0051,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205346,0046,00+4,5446,0046,00040,0046,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0060,000,0060,0060,00060,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105523,0023,00+4,5423,0023,00022,0026,00
STROJPLASTBAASTRTACZ000508665265,0065,00-5,7965,0065,00181 17050,8069,00
STROJTEXBAASTRJTCS0005034859212,00212,00+0,47212,00232,000211,00222,50
STS HOSTIVICEBAASTSHOCZ000905635468,0068,000,0068,0068,00068,0068,00
STS OLOMOUCBAASTSOLCZ000907385419,0019,000,0019,0019,00019,0019,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,001220416,0017,00
STS PRUNÉŘOVBAASTSPCZ000906765831,0031,10+0,3231,0031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,0017,10+0,5817,0017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755995,0095,000,0095,0095,00089,0097,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050159,00159,000,00159,00160,00138 00622 080 960153,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105445,0045,00-2,1745,0045,00313539,0055,00
SVABAASVACS000502455323,0023,000,0023,0023,00023,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445950,0045,00-8,1645,0050,00045,0050,00
SVIT ZLÍNBAASVITCZ000507665325,3025,60+1,5825,3025,602205 60725,1026,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253169,00155,10-5,13155,10169,00528 507155,10163,50
SVÚM PRAHABAASVUMCZ000509205610,009,00-10,009,0010,0009,0012,00
SVÚOM PRAHABAASVUOMCZ000508735345,0045,000,0045,0045,00045,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,207,200,007,207,2007,207,20
SYNPO PARDUBICEBAASYNPOCZ0008465259214,00235,00+9,81214,00235,000195,00235,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251282,00282,00+9,72282,00282,0082 256164,50282,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250172,60171,30-1,55171,20172,6013022 397171,30198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,1025,200,0025,1025,203485523,0026,00
ŠKODA PRAHABAASKOPHCS0005006857250,00250,000,00250,00250,00123 000250,00253,10
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00012,0012,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154150,00135,00-10,00135,00150,000135,00150,00
ŠMERAL BRNOBAASMERACS000502935431,4031,40+3,9731,4031,40401 25630,2031,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00660095,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235838,0038,00+5,5538,0038,001453235,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152118,00129,00+9,32118,00129,00066,00129,00
ŠTI HOLDINGBFASTICZ0009087805405,00405,00-3,22405,00405,004016 200401,00435,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135450,0050,000,0050,0050,00043,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,000,0033,0033,00033,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455219,00219,00+0,45219,00219,00143 066218,00220,00
TAGREABAAZZNTACS000845765155,2050,00-9,4250,0055,20050,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00151509,5010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809850,00850,100,00850,00870,500850,00935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,00+3,63570,00570,000542,00580,00
TATRABAATATRACS000501845651,0046,20-9,4146,1051,001205 90345,1056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,0024,00+9,0922,0024,00022,0024,00
TECHNOLEN LOMNICEBAATECHLCS000500966112,0012,000,0012,0012,00011,1013,10
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 187,502 187,50-0,122 187,502 187,503679 4482 187,302 190,40
TEKO PLESNÁBAATEKOCS00050255507,007,000,007,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425624,0020,00-9,0920,0024,00020,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815842,0042,000,0042,0042,00038,0046,00
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00026,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550475,80475,80-8,88475,80475,8041 903443,40589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050230,60253,00+9,71230,60253,005312 455221,10253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156198,70210,00+9,83198,70210,000180,00210,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255364,60354,20+0,28347,30364,600270,20365,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,00146,10-2,72146,00146,100140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157423,30423,30-1,83423,30423,300422,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452770,00770,00-2,59770,00770,001511 550706,00790,50
TEPNABAATEPNACS000502685524,0024,000,0024,0024,00022,5025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,10060,0066,10
TEREOS TTDBAAPRACUCZ000510485117,5017,500,0017,5017,50661 15517,3018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,2028,200,0028,2028,20028,0028,20
TESLA KARLÍNBAATSLKACS000502135133,0033,000,0033,0033,00032,0037,00
TESLA KOLÍNBAATSLKOCS00050134652,002,000,002,002,0001,002,00
TESLA LANŠKROUNBAATSLLACS000500465445,3045,00+7,1445,0045,3063628 62229,0045,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106228,0028,00-9,6728,0028,00028,0054,00
TESLA SEZAMBAATSLSECS0005009851210,00210,00+4,63210,00210,0029161 110200,70212,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,1017,10-1,1517,1017,1046817,1017,30
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,20+0,4920,2020,20019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974517,006,00-14,286,008,0006,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,2045,00-2,5945,0046,2032815 13445,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,5018,60-0,5318,3018,604037 48718,3018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300123,1023,10+2,2123,1023,10020,0023,10
TILIA LDS ALBRECH.BAATILIACZ000905325218,0018,00-10,0018,0018,00018,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,00070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,0021,10+4,9721,0021,10020,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855944,5044,40-3,8944,4044,5050122 26543,8046,20
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555234,90212,20-9,47212,00234,90399 399212,20234,80
TONABAATONACZ0005041160130,00130,000,00130,00130,000130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605535,5035,50+0,8535,5035,50441 56235,2039,00
TONASOBAATONASCS000842325743,0043,00+2,3843,0043,00361 54838,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465395,0095,000,0095,0095,00095,00120,00
TOS LIPNÍKBAATOSLICS000503316610,0010,00-9,0910,0010,00010,0018,00
TOS RAKOVNÍKBAATOSRACS000501525445,0045,000,0045,0045,00045,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,1012,100,0012,1012,101821811,0012,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875545,0041,10-8,6641,1045,00041,1045,00
TRANSAKTABAATRANSCZ000841335859,1059,10+0,1659,1059,1034220 21258,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,1040,100,0040,1040,10271 08340,0040,20
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00515030,0030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690456,2056,10+0,1753,6056,2041523 25655,0060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045193,0093,00-9,7093,0093,00093,00159,00
TRIOLA PRAHABAATRIOLCZ000509075387,0091,00+8,9880,0091,00080,0092,30
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,3069,00-0,7169,0071,9015 2411 126 76765,2071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870480,0080,00+9,5880,0080,00039,0080,00
TYLEX LETOVICEBAATYLEXCS0005006154105,10105,10-4,54105,10105,109946100,00110,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900335,00335,00+4,68335,00335,000319,00335,00
TZPBAATZPCZ000508805445,1041,00-9,0941,0045,10041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00018,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963555,00555,00-9,90555,00555,000555,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0023,00
UNEXBAAUNISTCS0005015759177,00177,00+9,93177,00177,006210 974139,00177,00
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,006,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250042 168,302 000,00-4,352 000,002 168,3001 680,002 323,00
UNIPETROLBAAUNIPECZ000909150057,3057,100,0056,6058,107 297419 61757,1058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535414,1014,100,0014,1014,101825413,0014,10
UNITED ENERGYBAAPSZTECS0008458659433,00433,00-0,02433,00433,00125 196433,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00027,0027,00
ÚPBAAPIVOUCS0008458865125,00125,000,00125,00125,000125,00125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0062621,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,0012,00+9,0911,0012,00011,0012,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545029,3030,10+2,7329,3030,102471328,3031,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495555,1055,100,0055,1055,10054,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475580,0072,10-9,8772,1085,0012810 43071,7084,00
VALUTA IF HOŘICEBFAVALCZ0008006103355,00355,00+1,42355,00355,00207 100340,00355,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445946,1046,100,0046,1046,10042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00074,0074,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 404,001 409,00+0,531 404,001 409,001419 6991 300,001 498,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104213,00213,000,00213,00213,006513 845213,00245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 753,001 650,00-4,761 650,001 780,002237 5631 650,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451156,50171,00+9,40156,50171,000155,20171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,00031,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035873,0073,000,0073,0073,00073,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215046,0046,00-9,8046,0046,00046,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225219,0019,00+5,5519,0019,00018,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915316,0016,00+6,6616,0016,0007,0016,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,00-0,213 075,003 075,005591 718 9252 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457130,00130,000,00130,00130,000120,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875726,1026,100,0026,1026,10025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850240,70241,50+1,59230,50241,50476113 409217,80256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135632,1032,10-3,0232,1032,103096330,4033,10
VIMPERSKÁ MASNABAAMPRVICZ000845705857,0057,00+3,6357,0057,00050,0057,00
VINIUMBAAVINIUCS000842195460,0060,000,0060,0060,00402 40055,2060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052210,60210,60+2,48210,60210,6061 264205,50246,10
VÍNO BZENECBAAVINOBCZ000842220150,6050,60+0,7950,6050,60630450,1057,40
VÍNO MIKULOVBAAVINOMCS000846515986,5086,500,0086,5086,50322 76886,0086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,00020,0022,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236614,0014,000,0014,0014,00014,0020,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855876,7078,30-3,8076,7078,601098 50378,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765042,1042,00-8,6942,0042,10903 78642,0065,00
VMV HOLDINGBAAMASOPCZ000509995268,4068,20-0,2968,2068,40641066,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256121,00121,000,00121,00121,000120,00121,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,0067,00+8,0667,0067,00061,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,100,0025,0025,20025,0025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,0012323,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957140,70128,30-8,35128,30151,1010415 008128,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155619,5019,00-5,0019,0019,503057519,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,000,0019,0019,00018,5019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,1031,100,0031,1031,10030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775940,0040,000,0040,0040,00036,0041,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,3030,00+6,7628,3030,00028,0030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725326,0026,000,0026,0026,00015,0026,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495229,2031,00+6,5229,2031,00027,1031,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,0039,000,0039,0039,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,00100,00-0,99100,00100,00303 00095,10104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,0029,00+7,4029,0029,00019,0029,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,1028,100,0028,1028,10026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754575,00550,00-8,18550,00575,00147 950450,00628,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851244,00244,00+0,82244,00244,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,0032,000,0032,0032,00030,1032,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,0040,000,0040,0040,00039,0040,90
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345990,0090,000,0090,0090,00090,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415048,0048,00+9,0948,0048,00036,2048,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,1030,100,0030,1030,10029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665213,0013,00+8,3313,0013,00010,0013,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,0033,00+10,0033,0033,00028,0033,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795619,0019,000,0019,0019,002038017,0019,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,1030,100,0030,1030,10030,1031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,20032,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845045,0045,000,0045,0045,00041,0049,00
VOSBAAVOPRSCS000503605215,3015,30+2,0015,3015,30015,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361202,60202,600,00202,60202,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,00-0,80135,00135,00527 020125,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051328,00328,000,00328,00328,000326,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656115,00115,000,00115,00115,000115,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453102,10104,00+2,97102,10104,007721101,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405250,0051,00+8,5150,0051,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345486,0086,00+8,8686,0086,00039,0086,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,30100,00-0,4994,60103,0023122 64190,00105,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00027,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155159,30144,00-4,63144,00159,300144,00195,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00190,00+4,97180,00190,00305 600181,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275017,0017,00-5,5517,0017,00017,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885714,0014,000,0014,0014,00801 12014,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,000,00600,00600,00148 400580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065747,0045,00-4,2545,0051,00040,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,1065,000,0065,0065,10065,0070,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,1050,20+0,1945,0050,20045,8050,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301180,00180,10+1,75180,00180,100171,20198,00
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,200,0050,1050,20201 00346,1050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053110,00110,00+1,85110,00110,00092,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065846,0050,00+8,6946,0050,00432 07842,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773542 400,002 400,10-1,952 185,302 400,101330 9861 963,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0012,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 272,502 272,500,002 272,502 272,5002 200,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175322,0025,00+8,6922,0025,00020,0025,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365697,0097,000,0095,3097,00067,0097,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175934,0034,000,0034,0034,00031,0034,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,20160,200,00160,20160,200160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,7030,80+0,3230,7030,80030,4030,80
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895767,5067,50+8,8767,5067,50854031,0067,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,0032,000,0032,0032,00902 88032,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,100,0070,1070,1022015 42270,1075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,000,00139,00139,000139,00145,50
ZETES PLZEŇBAAZETESCS000500906728,0028,100,0028,0028,20028,0028,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926318,7018,700,0018,7018,701426218,7020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253184,50177,00-4,06177,00190,000177,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846601,30620,30+3,15601,30620,300600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,001872038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509342,10340,20-0,08338,60345,00854291 397337,50340,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655422,0022,000,0022,0022,00021,0022,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,3008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,003559516,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552431,00431,00+6,41431,00431,000283,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365576,3076,30-0,3976,3076,30861076,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255527,1027,100,0027,1027,10026,6027,10
ZPS ZLÍNBAAZPSZLCS0005004357245,00265,00-3,63245,00265,005413 990239,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,000,0016,0016,00016,0018,00
ZVVZBAAZVVZCZ0005081653271,40235,30-9,53235,10280,000235,30300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715378,0078,000,0078,0078,00078,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,2030,200,0030,2030,20030,2030,20
ZZN LOUNYBAAZZNLOCZ000907005850,0050,000,0050,0050,00210045,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075631,0030,90-0,3230,9031,00028,5031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000315,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00026,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865614,0014,00-6,6614,0014,00014,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359108,00108,00+9,09108,00108,00060,00108,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,00-5,7133,0033,002892431,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695028,0028,000,0028,0028,002672828,0031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,2020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152348,10365,00-2,27348,10373,008128 786340,00373,50
ŽDB BOHUMÍNBAAZDBCZ000509815280,4082,10+2,3680,4082,10362 92879,1085,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854103,00106,00+14,59103,00106,00899 39887,00106,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656450,00405,00-10,00405,00450,000405,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085645,0042,000,0042,0045,00281 18842,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557135,00135,00+3,44135,00135,00456 075119,50135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,00024,0026,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,10404,80-0,07402,30405,10545220 546397,70406,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 202,801 210,00+0,381 200,001 210,002024 1011 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835131,0031,000,0031,0031,00401 24028,0031,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,1025,100,0025,1025,10025,0025,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,7077,700,0077,7077,70073,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860321,0021,000,0021,0021,00021,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925580,0080,00-9,0980,0080,00080,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720921,0021,000,0021,0021,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707887,10900,10+0,72878,70905,60834747 784869,00900,10