zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 22:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.02.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.01.200016.02.2000
18.02.200020.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,3031,300,0031,3031,300029,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215128,1028,100,0028,1028,100022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880382,1082,10+0,1282,1082,20252 05368,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200293,50290,50-0,95290,50293,50587171 834229,40304,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,202,20+4,762,202,205 00011 0001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745031,7034,80+3,2631,7034,800015,2034,80
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,10121,100,00121,10121,1000109,80172,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295927,6027,60+9,9627,6027,600018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,1040,100,0040,1040,100028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455120,00119,000,00119,00120,009611 44837,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,30+3,93108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,0027,00+8,0025,0027,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00360,00-10,00360,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,0065,00+2,3665,0065,00191 23551,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,1033,20+0,3033,1033,20006,0033,20
AGROVYSOČINABAAAGVYSCS000846316228,7028,700,0028,7028,70009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,0081,000,0081,0081,000045,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,50381 72930,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155440,0040,000,0040,0040,000014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552391,80391,800,00391,80391,800093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,203,20+3,223,203,202477902,9035,00
ALIACHEMBAASYNTHCZ000509195971,3068,10-4,4868,1076,001 739126 72345,20124,00
ALIACHEMBABSYNTHCZ00051126077,007,00-1,407,007,002 31916 2335,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,001575027,0060,00
ALLFROSTBAAALLFRCZ000509955625,1025,100,0025,1025,100017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755137,00166,50+9,25137,00166,5037156 55244,10166,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957576,60576,60+15,43576,60576,6000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800133,50133,10-0,22133,10133,500036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,0030,000,0030,0030,002472017,5035,70
ARMABETON PRAHABAAARMABCZ000500635323,3023,300,0023,3023,30491 14221,2052,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,1085,00+3,5382,1085,000077,5085,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,00945024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870522,0022,000,0022,0022,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257107,00107,000,00107,00107,00444 70848,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655335,0034,90-0,2834,9035,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00181 53016,1093,40
AVIABAAAVIACS0005020759100,00112,30+7,25100,00112,3013014 09266,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,0015,000,0015,0015,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766133,0033,000,0033,0033,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201420,00420,000,00420,00420,0000420,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00401 20022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,00159,000,00159,00159,000035,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,1040,100,0040,1040,100021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105836,0040,00+11,1136,0040,00431 61636,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915546,7046,70+9,8846,7046,700027,0073,00
BH CAPITALBABBHANCZ000802460112,7012,60-0,7812,6012,70008,70599,00
BIOCELBAABIOCECS0005017953290,00263,50-9,45262,70290,006517 279123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559500,30500,30-9,98500,30500,300082,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462110,00110,10-2,73110,00110,100067,00156,80
BMTBAABMTBOCS000503075882,8082,800,0082,8082,800035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607119,10115,10-3,27115,00130,001 044132 70982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 712,602 749,90+2,992 712,602 749,90513 0581 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454556,10556,10+8,59556,10556,10105 561435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9027,00
BOR ČESKÁ LÍPABACBORCZ0009089108967,40967,400,00967,40967,4000462,001 142,70
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375152,0052,00-9,8752,0052,000020,0081,80
BRANO-ATESOBAAATESOCS0005012350283,00283,00+10,76283,00283,0010128 583180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,40131,50+0,15131,40131,500078,00150,00
BRISTOLBAABRISTCZ0009062352109,10109,10+5,10109,10109,100077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509520,00520,10+0,01520,00520,1000400,00800,00
BVV BRNOBAABVVCS00084128542 728,102 589,90-0,352 340,002 728,101743 7951 360,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,1035,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009138,60138,60-6,28138,60138,606832118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207162,50157,80-7,17157,40162,50386 026109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354644,00644,000,00644,00644,0000462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153413,00413,000,00413,00413,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356286,30286,50+9,98286,30286,50144 00958,00443,70
CENTEX BRNOBAAMORCNCZ0009050555900,00810,00-10,00810,00900,000058,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,0080,000,0080,0080,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,0046814,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150139,20139,200,00139,20139,200040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,00247 200220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0019,50
CIMEX KONCERNBFBINFJICZ000908360641,0041,000,0041,0041,002082030,0050,00
CIMEX KONCERNBFAINFJICZ000908350792,5092,50+0,5492,5092,500070,00120,00
COLORBETON LIBERECBAACOLORCS000503815765,1065,20+0,1565,1065,200056,60138,00
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,000012,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201189,80194,40+9,95161,00194,4044583 897143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255225,6025,600,0025,6025,60009,1028,40
CONSUS IFBFACONINCZ000802830558,5056,90+0,7056,5058,501 08162 22439,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,4013,400,0013,4013,404053612,60225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,2025,20+3,2725,2025,20401 00821,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,2092,50+4,9988,2092,500058,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286525,005,000,005,005,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90226,50
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680775,0075,000,0075,0075,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,402034815,5022,00
ČEDOKBAACEDOKCZ000903635672,3072,20+0,4172,2072,30241 73536,00122,00
ČECHOFRACHTBAACECHFCZ0008413457800,00800,00-9,09800,00800,001800202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218643,903,90+8,333,903,90002,7019,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556291,20290,000,00290,00291,204011 632267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 663,102 662,00-0,012 662,002 700,001745 3771 150,202 890,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801219,50221,60+2,83211,60225,0018 7364 153 49178,10221,60
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,406,400,006,406,40006,4052,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948012,002,00-4,762,002,001 0402 0800,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156331,20330,80-0,45330,80331,20455150 155261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695628,0028,10+1,4428,0028,100025,0064,90
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653112,00112,00+0,90112,00112,0091 00845,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 980,402 014,40+1,811 976,002 060,006221 249 6411 022,502 014,40
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255037,3037,30-5,0837,3037,300030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,8048,00+0,6247,8048,000036,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,5021,60+0,4621,5021,600014,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,3040,30-0,4940,3040,502469 93736,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144303,00303,00-0,65303,00303,0082 424181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655131,80131,80-9,97131,80131,800067,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409359,50409,90+9,98359,50409,90360146 556189,20409,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4033,70-4,5333,7035,40321 10927,0048,20
ČEZ, A.S.BAACEZCZ0005112300120,50121,90+2,78114,30123,0019 0072 295 12044,00121,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355929,0029,00+9,8429,0029,0049514 35516,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000011,0036,00
ČKD HRONOVBAACKDHRCZ000509365863,1063,100,0063,1063,10805 04857,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,1034,10+0,2934,1034,10301 02315,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,00450,000,00450,00450,0062 700218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,0028,00+0,7127,0028,0042811 58922,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,1090,00-10,0090,0090,1017916 11351,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,9070,400,0070,4073,90543 86542,3089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,0081,000,0081,0081,00322 59262,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775079,0079,000,0079,0079,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556265,00260,00-1,88260,00265,000060,00371,20
ČSAD TŘINECBAACADCTCS000820065593,8084,50-9,9184,5093,800055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136466,3066,30-0,4566,3066,30352 32161,00275,10
ČZ STRAKONICEBAACZSTRCS000500425853,2053,30+0,1853,2053,301869 90846,2063,00
DAKO-CZBAADAKOCS000503555956,5056,60+0,1756,5056,600051,0072,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246527,807,70-1,287,707,80001,408,10
DENTAL PRAHABAADENTACZ0005104257533,20533,200,00533,20533,2031 60087,00715,20
DERMACOLBAADERMACZ0009041653120,00120,000,00120,00120,00336056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405377,1077,10+9,9877,1077,101077149,70100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058330,50313,60-5,11313,60340,0016153 089260,10720,00
DG JIHOVELBAADGJIVCZ0009049854124,60124,60+1,21124,60124,60202 49214,00137,80
DIMENSIONBFACSIFCZ0009100608250,10250,100,00250,10250,1000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925978,6078,60+9,9378,6078,60970723,0078,60
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,7014,50+1,3913,7014,501 92327 83212,1015,80
DOAGRABAAZZNDOCS000844435257,4057,40-4,8057,4057,40423015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,10526,00-0,75526,00530,40366190 80390,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0050,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157163,20163,40+1,93163,20163,40426 85714,50168,80
DOPLA PAPBAAPAPCS0005023159745,50734,50+1,80734,50745,502518 70065,00734,50
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000081,50140,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735025,0025,000,0025,0025,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,00980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,1030,100,0030,1030,10501 50517,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955162,0062,00-8,6862,0062,001274415,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059142,00142,00-0,42142,00142,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,1026,100,0026,1026,101539220,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,00435,00+8,96435,00435,001435270,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,6028,000,0026,6028,00501 34420,0036,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,7027,700,0027,7027,700021,9042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154945,001 000,00+5,98945,001 000,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050172,50172,500,00172,50172,500045,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,00-0,3231,0031,10003,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,003,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00155,00+3,33150,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,00601 32018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815375,0075,000,0075,0075,00001,1077,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 085,603 085,60+2,853 085,603 085,60002 552,003 925,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546842,0042,000,0042,0042,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353292,50292,50+3,24292,50357,300038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,00+4,1610,0010,006605,0027,00
ELROZBAAELROZCZ000507685130,8031,80+3,5830,8031,800014,4074,70
ELTODO EGBAAENRGVCS000844175445,0045,000,0045,0045,000044,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750128,10137,40-0,79128,10137,4035346 68166,00144,10
ENERGOINVEST CZBAAENGPRCS0008440152126,00120,00-4,76120,00126,00647 98083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653277,50277,500,00277,40277,508022 289111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,1048,100,0048,1048,100021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,2023,40-0,4223,2023,8076618 01814,3025,00
ERGON PRAHABAAERGONCZ0009055851222,00211,00-4,95211,00222,000028,90252,00
ESAULBAAEKOKACZ000907135371,1071,10-0,1471,1071,10007,50140,00
ETABAAELEPRCS0005005156265,00260,100,00260,10269,10307 943103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854472,00472,00+8,75472,00472,00493232 696297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,000012,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120919,3019,30+4,3219,3019,300012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505434,6034,60+4,8434,6034,600020,0053,10
FERONABAAFEROCZ000909520480,0080,00-5,8880,0080,00705 60077,80150,00
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,000,0050,0050,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456640,00640,000,00640,00640,0063 840390,00708,50
FINOP HOLDINGBAAFINOPCZ0008418001464,90451,30-0,81444,60464,901 277590 246325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915938,8038,800,0038,8038,800018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00145601,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,3020,300,0020,3020,30004,7060,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,8025,800,0025,8025,800013,1042,20
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00110,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,20+1,9631,1031,200026,5040,10
FORTE IFBFAFORTECZ0008033008115,00115,000,00115,00115,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 055,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,00351,000,00351,00351,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,2035,20-4,8635,2035,20414118,0044,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856545,105,10-8,925,105,10001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,0043,00-0,4643,0043,00001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552210,00210,00-4,54210,00210,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,002496038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0072,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285246,0046,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706410,80410,80-9,71410,80410,80218 627286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385013,0013,00+9,2413,0013,00008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,00-10,00360,00360,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 264,301 265,00+0,061 264,301 265,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,00327067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,90+0,15564,90564,900025,30565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495385,6085,600,0085,6085,600037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,00100,000,00100,00100,000017,30181,50
GRANABAAZZNPICZ000906905060,1061,00+1,4960,1061,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054537,00537,50+9,11534,00538,007138 136164,50537,50
GRANITOLBAAGRANICZ0005100354210,00209,90-0,04209,90210,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0077 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,2081,20-4,9181,2085,401 17799 12972,20120,10
GUMOTEXBAAGUMOTCZ0005086751160,60160,60+1,90160,60160,60696490,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852289,00289,000,00289,00289,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0024,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651143,20143,20+4,98143,20143,200090,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,70430,700,00430,70430,7052 154138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,00500,000,00500,00500,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708102,60101,20-9,80101,20110,007 289762 83263,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,2033,20+9,9333,2033,20662 19122,0045,00
HIKOR PÍSEKBAAHIKORCS000845675256,0056,000,0056,0056,00528015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000022,00330,00
HMZ BRUNTÁLBAAHMZCZ000509605738,2038,20-0,2638,2038,202284020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953755,30755,30+9,95755,30755,301755128,00797,60
HOLCIM ČESKOBAACEVAPCZ00084192561 302,001 431,00+4,421 302,001 431,20145202 801576,101 431,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,101 200,100,001 200,101 200,1022 400762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955637,9037,90-5,2537,9037,90722 72931,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,7077,700,0077,7077,700075,10180,00
HOTEL FORUM PRAHABAAFORUMCS0008442851193,80195,10+0,87191,10195,106713 028146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258730,00731,20-0,53730,00731,2000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,00180,000,00180,00180,0047208,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354105,80105,40-0,28105,40105,80442351,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554143,00143,00+0,35143,00143,0000112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,00162 40044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805284,00284,000,00284,00284,0000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509735,00735,000,00735,00735,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,5034,60+9,8431,5034,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,60203,600,00203,60203,6000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409270,00264,000,00262,00270,006116 170102,00270,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289502,602,60+8,332,602,60000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,80117,80+0,08117,80117,800036,00221,00
CHIRONAX PRAHABAACHIROCS0008464962101,30101,300,00101,30101,300011,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,001 270,000,001 270,001 300,003849 310838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453119,00107,10-10,00107,10119,000011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,106,50-8,456,507,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,001030011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265131,5031,50-9,2231,5031,500031,5062,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200224,60192,30-12,90192,30224,60204 169154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074927,0027,00+6,2927,0027,000016,0027,00
IF BOHATSTVÍBFABOHATCZ00080113011 537,001 538,30+0,471 531,101 561,00267409 7131 035,501 561,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,20509,60-0,01500,20510,20285144 957167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,1040,50+0,9940,1040,500040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,1032,100,0032,1032,101548228,6074,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,2046,20+0,4346,2046,201205 54445,0064,00
IF NEWTON PRAHABFACENAVCZ000803000431,1031,00-4,0231,0031,103009 31525,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 060,001 076,00+1,961 052,301 090,00177189 312743,501 076,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,008,40+5,008,008,402662 1847,6019,00
IF SKPMBFASDRKRCZ0008006202131,20128,20+3,05125,40131,20658 25160,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144087,1087,100,0087,1087,101087187,10280,00
IF TERCIER INVESTBFATEINVCZ000803154981,0081,000,0081,0081,000081,00263,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,1088,100,0088,1088,100064,5088,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908196,50195,50+1,29195,50196,500075,50206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951055,705,70-9,525,705,70005,706,30
IMPERIAL KARL.VARYBADPALAMCZ00090951477,407,40+8,827,407,40002,007,40
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,00205,80-3,65205,40210,0010321 612148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,00+3,0747,0047,000034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,10616317,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,1095,00-1,0495,0095,1043541 3551,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154133,50133,50+0,07133,50133,500071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425029,3026,40-9,8926,4029,300010,0055,00
INPRO PRAHABABINPROCS0005009265340,00340,000,00340,00340,0000340,001 000,00
INSPEKTABAAINSPECZ00084129541 560,001 570,50+1,151 560,001 570,50710 931983,002 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,1059,00+0,8558,1059,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975777,1077,20+0,1277,1077,200037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,2070,200,0070,2070,200048,6094,00
INTEXBAAINTEXCS000500745946,8046,80-10,0046,8046,80837432,0052,00
IP BANKABAAINBACZ000800285498,0096,20-0,1094,8098,7011 1261 079 42777,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804828,80831,00+1,34785,90836,202 8242 344 388570,70845,40
IPS SKANSKABAAIPSCZ0005110155178,20180,40+0,78167,80182,703 556642 38178,30190,10
IVAX - CRBAAGALENCZ0005096859732,20706,80-3,46706,80745,109267 624250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904516,00520,00+0,97516,00520,0012665 280187,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535669,4070,30-7,8669,4070,301228 49040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,001054054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753536,00537,10-8,98535,50537,102513 404258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657125,10125,10+0,08125,10125,10675147,10140,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,4043,40-9,9543,4051,001497 40140,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 980,003 980,00+0,063 979,004 181,9098391 6021 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,1065,100,0065,1065,100012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065544,3044,30+9,9244,3044,30522234,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 455,103 456,10-0,053 455,103 456,10724 1881 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,000,00311,00311,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158164,70164,70+6,94164,70164,70698835,90226,40
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,003675619,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00120,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,106072610,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168811,00815,50+1,55811,00815,5021 627560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,10551,100,00551,10551,10158 267401,00800,40
JIHOSTROJBAAJIHSTCS000503636748,2048,20+9,5448,2048,201467524,1060,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025554,1054,50+0,7354,1054,50251 36030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895577,1077,10+0,1277,1077,10604 62646,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965592,7091,40-0,9791,4092,70322 95945,40100,00
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 100,002 135,00-0,232 100,002 135,001021 1751 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 999,902 697,00-4,612 697,002 999,90411 3941 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685936,3036,300,0036,3036,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485473,0073,000,0073,0073,000017,0088,30
JUTABAAJUTACS0005026152650,50650,50-2,32650,50650,5042 602350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00440095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003165,60159,00-3,69151,20165,6016826 50773,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00950,10-1,03950,00950,1054 750550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00750,00
KABLO ELEKTROBAAKABLOCS0005034156850,00850,00-3,62850,00850,002420 400480,00972,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750511 115,601 115,60+9,991 115,601 115,6000375,501 115,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,2052,30+1,5552,2052,3020010 45636,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,804,80+4,344,804,80003,4021,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 330,504 400,00+1,114 305,004 499,9031134 7961 950,004 400,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995474,0070,00-5,4070,0074,00654 78628,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,7037,700,0037,7037,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,00-8,0416,0016,00101609,0079,00
KAROSERIABAAAVIABCS000503215048,8048,800,0048,8048,800021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554163,00163,000,00163,00163,00348946,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957110,70110,700,00110,70110,700042,00262,30
KAVOZBAAKAVOZCZ000508055618,0018,00-9,0918,0018,003664810,0077,00
KDYNIUMBAAKDYNICZ0005023655605,00605,00+10,00605,00605,0000444,50967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550835,00850,00+1,79835,00850,0075 900450,00850,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050711,70711,10+0,83710,70712,302417 073540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KIFBFAKIFINCZ000803354566,1066,10+4,7566,1066,10161 05850,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325053,5053,50+4,6953,5053,50842845,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359112,60112,60-9,99112,60112,60242 70240,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0040,000,0040,0040,00001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795797,9097,90-9,9397,9097,900030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,100012,2042,00
KOLBENKABAACKDTRCZ00050941515,805,800,005,805,80001,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,9024,90+9,6924,9024,900017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,006692410,0017,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 100,801 065,00+1,331 007,401 139,507 1837 881 813261,401 141,80
KONEBAAKONECZ000500775739,8039,800,0039,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,001220416,0020,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035299,1089,10-10,0089,1099,100060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00616220,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615879,9074,10+2,4874,1079,90221 68868,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,1050,100,0050,1050,10422 10429,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,10+0,8746,1046,100042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00254 250153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,3024,30+0,4124,3024,30009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,00+1,6331,0031,001443413,0040,20
KOVONABAAKOVNACS0008418653266,30239,70-9,98239,70266,300075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,0019,00-5,0019,0019,001019012,1051,80
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,8060,90+0,1660,8060,900043,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,5036,50+9,9336,5036,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655519,00519,000,00519,00519,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,3075,30+0,4075,3075,30151 13059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153112,70137,10+9,94112,70137,100048,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225642,4042,40-9,9742,4042,400013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,7027,20-4,5627,2028,701664 72324,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145919,0020,900,0019,0020,90961 95415,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159196,50196,50+0,25196,50196,50101 965128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335160,0056,00-6,6656,0060,0025514 72019,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,1025,100,0025,1025,100021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 239,101 263,00+1,431 222,601 270,00291366 030844,401 269,00
KUNZ HRANICEBAAKUNZCS000501875313,5013,500,0013,5013,50006,1016,60
KVANTO IPFBFAKVANTCZ0008026002500,10505,50+0,03495,50510,00378190 160427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,0039,10+0,2539,0039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259650,10650,00-7,12650,00690,005637 003255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556264,10264,10+9,99264,10264,10379274,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952176,60176,60+0,05176,60176,60235336,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,00+5,26450,00450,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153202,20202,20-8,50202,20202,20102 022103,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251520,00520,000,00520,00520,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853229,20230,10-9,76229,20240,106314 684131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054170,50170,50+0,11170,50170,500094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 618,001 618,00-5,131 618,001 618,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,2055,200,0055,2055,20382 09826,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055200,00200,000,00200,00200,002400130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 000,001 000,000,001 000,001 000,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159725,00697,00+3,55697,00725,0053 569294,101 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907550,20600,00+9,05550,20600,0000390,00605,00
LEMEXBAALEMEXCZ0005112201100,70100,70-9,92100,70100,7000100,701 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995458,4058,40+0,3458,4058,401058444,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,0046,000,0046,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,5037,500,0037,5037,501452510,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055156,80156,80+5,09156,80156,800040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454129,30129,30-5,48129,30129,30121 55261,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,1041,10+0,2440,6041,102389 77426,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555300,10330,10+9,99300,10330,1012439 49219,00330,10
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,00100,000,00100,00100,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253204,90204,900,00204,90204,900028,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459815,60815,60+9,99815,60815,6064 89445,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535771,1071,100,0071,1071,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985557,7057,70+4,9057,7057,700043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715667,0067,000,0067,0067,000057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,00122,000,00122,00122,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050110,30110,30+0,09110,30110,30999360,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565468,8068,80+5,1968,8068,80322 20239,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552100,00100,00+1,01100,00100,000050,00100,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651107,10107,100,00107,10107,100024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,1054,100,0054,1054,100029,3054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,6061,60-5,5261,6061,60424610,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,100010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,0070,000,0070,0070,00181 26024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,0070,40-6,1370,4075,000027,5075,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,50+0,19104,50104,50552364,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 419,801 277,90-4,991 277,901 419,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659120,60120,600,00120,60120,600015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869061 676,301 676,30+4,981 676,301 676,3011 676462,001 676,30
LESY MĚLNÍKBAALESMECZ000906055450,1050,100,0050,1050,101470123,1082,50
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,000039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823011 325,601 325,60+4,991 325,601 325,6011 326348,601 325,60
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000047,50650,00
LESY TÁBOR PLANÁBAALESTACZ000904105942,0042,000,0042,0042,001563028,0058,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,10-12,0764,1064,10638527,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825198,2098,40+0,1098,20100,0023723 47175,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458111,10111,100,00111,10111,100081,90143,20
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,100041,00273,00
LIGNA PRAHABAALIGNACZ0008461951310,30310,300,00310,30310,300078,00310,30
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00325446,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415160,8060,80-9,9260,8067,500015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358150,00150,00+6,00150,00150,00460048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175521,0021,000,0021,0021,000020,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00121 08038,00149,00
LONKA PŘÍBORBAALONKACS000501065142,1042,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00100,000,00100,00100,00303 00097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700339,0039,000,0039,0039,002078016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,9016,900,0016,9016,900014,0019,10
MADETABAAJIMLECS0008420550320,10310,000,00310,00320,104213 301243,00403,10
MAGNETBAAMAGNTCS000844795945,0045,000,0045,0045,002090024,0084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905333,1033,100,0033,1033,101446321,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935447,5047,50-5,0047,5047,501571325,0089,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,201 050,200,001 050,201 050,2000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635684,1085,10+1,1884,1085,10121 01147,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145577,0080,00+3,8977,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,2036,200,0036,2036,200022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095228,0028,000,0028,0028,000028,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,9021,90+9,5021,9021,901062 3218,1025,30
MASSAGBAAMASSACS000500525525,2025,20-0,3925,2025,201845419,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105986,4086,400,0086,4086,40363 11029,7086,40
MEDICAMENTABAAMEDIKCZ0008455755510,20510,10-3,59510,10510,20205106 339177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,00+0,2540,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896083,1083,200,0083,1083,2056247 19942,1098,50
MERKUR PRAHABAAMERPHCS000843906326,0026,10+0,3826,0026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 651,003 575,50-1,673 575,503 651,00621 5291 500,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,4057,500,0057,4057,500038,0057,50
METRA BLANSKOBAAMETRACS000501005722,8022,90-9,4822,8022,90771 76311,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,00375,000,00375,00375,0000136,00380,00
METROSTAVBAAMESTACZ0005006502137,10133,60-1,98133,60137,2053072 25591,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,0040,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857660,00660,00+3,10660,00660,00149 240305,20676,20
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745742,3042,300,0042,3042,30312725,0065,50
MILO OLOMOUCBAAMILOCS000843005441,4041,40-9,8041,4041,400041,40211,00
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552165,00176,00+10,00165,00176,000033,00209,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,003048014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,000033,0063,00
MJM LITOVELBAAZZNSRCS0008434759144,00144,000,00144,00144,000019,00144,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,10150,100,00150,10150,1081 20115,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,0040,10+0,2540,0040,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654104,00104,000,00104,00104,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,00+10,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,101,100,001,101,10000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125741,9041,900,0041,9041,9014214,1041,90
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275736,0032,40-10,0032,4036,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800145,0045,000,0045,0045,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,000,0025,0025,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,0025,000,0025,0025,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,0031,000,0031,0031,000013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 300,001 130,50-10,091 130,501 350,007189 462156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185044,8044,800,0044,8044,800015,4044,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830840,0040,000,0040,0040,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859422,50422,50+5,09422,50422,500042,00422,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355040,0040,000,0040,0040,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00255,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005790,0090,00-0,1190,0090,1019017 10475,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602214,30214,30+0,28214,20214,305612 000165,50214,30
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,00182 16067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558107,50110,00+4,76105,00115,00515 62096,70302,00
MOTORPALBAAMOTORCZ0005084558147,00146,60+0,06146,60147,10476 90746,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,1040,100,0040,1040,100025,9072,60
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650183,0083,10+0,1283,0083,10181 49473,80126,10
MSDZ ŠUMPERKBAAMSDZCZ000841985033,0033,00-0,9033,0033,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,1033,100,0033,1033,10826523,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0051,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000010,2056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,0021,000,0021,0021,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785390,0090,000,0090,0090,000075,00134,00
NATURAMYL H.BRODBAANATURCZ000508405340,0040,000,0040,0040,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,606,600,006,606,60005,0030,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,1022,100,0022,1022,100014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385733,6033,60-9,9133,6033,600017,0098,10
NEMOHOLDBAAOBOSCZ000903415379,3079,300,0079,3079,300014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255621,20589,40-5,04589,40621,40213132 932342,90621,50
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979567,207,200,007,207,20001,007,20
NOWACO MRAZÍRNYBAASLMRACS000842875144,0044,000,0044,0044,000038,00134,00
NYCOMBAANYCOMCZ000903205850,0050,000,0050,0050,000018,0050,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,00218,00-0,90218,00220,0000111,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353150,00150,00-0,13150,00150,00213 150150,00275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952109,20109,60+1,20109,20109,60665686,60150,00
OBILABAAOBILACZ000842720056,0056,000,0056,0056,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415240,5046,90+15,8040,5046,900040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,000018,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051341,00336,20+1,84336,10341,0012442 770151,00360,80
OHL ŽSBAAZSTBOCS0005028554250,00250,000,00250,00250,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000050,0051,00
OKDBAAOKDCZ000510065180,0080,10+1,0079,7086,0045637 02035,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595353,9053,90+6,5253,9053,9015429,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609122,90122,90+7,43122,90122,90303 68743,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125356,0056,000,0056,0056,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,3036,30-9,9236,3040,300036,3081,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754131,10131,10-6,35131,10131,10425 50650,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 000,001 000,00+18,701 000,001 000,0044 000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852752,50752,500,00752,50752,5000425,30760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615646,0046,000,0046,0046,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,0055,000,0055,0055,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,0012,000,0012,0012,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958100,00100,00-0,09100,00100,00990048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,2025,00
OS MORAVABFAIFPICZ000908950477,5077,50-3,2477,5077,500065,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110578,0078,000,0078,0078,000047,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,5038925,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,0049,000,0049,0049,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401715,00715,00-3,37715,00715,0053 575330,60745,50
OSTROJBAAOSTROCS000843555830,2030,20+0,3330,2030,20824225,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,001 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085257,0066,00+10,0057,0066,00181 09819,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959174,00174,000,00174,00174,00101 740140,00242,00
O2 C.R.BAATELECCZ0009093209742,20772,30+6,93713,80773,2010 1347 680 062370,20772,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,0036,000,0036,0036,000019,0041,60
PALABABAAPALABCS000501325935,0035,000,0035,0035,001759515,0035,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050127,90127,90-1,53127,90127,90121 53550,60129,90
PARAMOBAAPARAMCZ0005091355835,00835,20+0,26835,00835,202621 713371,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,2085,200,0085,2085,200011,3099,00
PASBBAAPISBOCZ000508975541,0041,00+1,2341,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795430,0030,000,0030,0030,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754179,00179,000,00179,00179,000030,00179,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535869,0069,00-9,5669,0069,000054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635594,7077,80-9,6377,5094,700068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050101,90102,00+0,19101,90102,0000101,80391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,00120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215290,9090,900,0090,9090,900035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,1045,20+9,9741,1045,200038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 250,007 050,10-2,087 050,107 250,001178 3716 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845897,0097,000,0097,0097,00658258,1097,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905145,0045,000,0045,0045,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 829,903 829,00+0,063 778,103 829,9093357 8221 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751177,80178,00+5,07177,80178,00183 20445,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200445,40408,50+0,59408,50446,708839 064250,00428,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,00-0,3033,0033,0013329,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,0049,00-1,0149,0049,00783 82244,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0096,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565370,0070,000,0070,0070,000017,0075,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750503,10515,00-8,86503,10515,003115 797350,00929,50
PLOMABAAZPDCS0008452751116,50116,50-2,91116,50116,50252 91338,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650187,50187,60+0,10187,50187,6000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595264,1064,10+1,1064,1064,101596226,0064,10
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,00-9,82101,00101,0020020 20043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453612,10613,10+0,14612,10613,102615 925402,90836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 133,305 106,00-0,555 100,005 133,302 69613 925 2501 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,5025,50-9,8925,5025,500025,5055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,9036,10+2,2633,9036,10341 20524,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,004060014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,5022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516221,1021,100,0021,1021,100018,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756605,00665,00+9,91605,00665,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254360,10360,100,00360,10360,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 080,101 080,000,001 080,001 080,1088 640364,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545538,5038,500,0038,5038,500021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753200,00200,000,00200,00200,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505510,00507,000,00507,00515,00564287 304264,10526,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555153,60153,60+9,94153,60153,600023,00153,60
PRAGA HOSTIVAŘBAATECPHCZ000509175116,3016,30+1,2416,3016,300011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656534,60534,600,00534,60534,6000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00204006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500035,1085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357619,00600,00-3,06600,00619,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,9043,900,0043,9043,900040,00328,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015917,0017,00-5,5517,0017,000017,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158153,10157,00-1,87153,10157,00365 60983,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 900,00+1,741 892,501 900,002241 753779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 495,002 495,00+0,062 495,002 495,0024 9901 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,101 400,10-3,441 400,101 400,101723 802810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455353,5053,50-6,1453,5053,500045,00117,00
PREFA BRNOBAAPRFBOCS000504055936,0032,40-10,0032,4036,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0000113,50185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253157,00157,00-1,56157,00157,00203 140103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,10+0,1565,1065,10532628,3089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959109,50117,10+7,03109,50117,1000104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,00-0,3330,0030,00451 35018,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,00-9,09350,00350,004315 050195,00449,50
PRIOR IKBAAPRIODCZ000903405450,0050,000,0050,0050,00840049,00250,00
PRIOR TRADINGBAATREFACS0008430351132,00132,000,00132,00132,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,1030,100,0030,1030,202006 02229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655560,0060,00+5,2660,0060,000026,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705710,00724,60+2,78710,00724,6000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,7040,700,0040,7040,700022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900458,30469,90+3,70456,70469,90236110 464325,10479,50
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,0000332,00550,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259215,00215,10+0,04215,00215,10122 58056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,10260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,9050,00-8,9250,0054,900047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652119,00119,00+1,53119,00119,00223892,30350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336380,0080,00-5,8880,0080,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495840,0040,00-9,9040,0040,000010,0051,90
PSVSBAAPRSVOCZ000511150098,4099,10+1,7498,4099,100057,00170,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704757,30788,20-1,47739,10807,505 7044 583 740616,70816,00
P-D REFRACTORIESBAAMSLZCZ000501045444,2044,20-0,2244,2044,201104 86232,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115446,9046,90-9,6346,9046,90301 40736,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,002575026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00330054,00125,00
RAKOBAARAKERCS0008418752417,60417,300,00417,30417,604117 112308,00462,00
RAPIDBAARAPIDCZ00084132592 300,002 300,000,002 300,002 300,0000652,002 300,00
RAŠELINABAARASELCZ000907405071,2071,40+0,5671,2071,40281 99542,00105,00
REAS BRNOBAAREASCS000845095312,7012,70-8,6312,7012,700012,7025,00
REDASHBFARENTCZ000909080953,2053,20+1,1453,2053,20482 55441,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,00110,00+10,00110,00110,00101 10074,00110,00
RENATEX CZBAACISOSCS000843265414,0014,00+9,3714,0014,00008,1040,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,00301 50033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 140,701 145,10-0,231 121,001 160,00661756 184650,601 185,00
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555639,5040,00+1,2639,5040,000030,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 457,501 475,00+0,161 457,501 480,002 2573 329 783991,001 475,00
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162513 800,103 800,000,003 800,003 800,101972 2012 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755173,10155,90-9,98155,90173,2000155,90321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,000,0020,0020,000012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305233,8033,80-9,8633,8033,800010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285278,8078,800,0078,8078,800036,0078,80
RUBÍN DYN.IFBFARUBINCZ0008030905652,10652,10+9,98652,10652,101652385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,900,0012,9012,90005,5019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335999,0099,000,0099,0099,000075,0099,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0064,000,0064,0064,001064055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957164,90164,90+9,86164,90164,90116526,80182,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,7033,70+0,8933,7033,701240413,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,50110,50+4,73110,50110,50121 32681,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,10100,100,00100,10100,100070,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,7095,70+10,0095,7095,70876663,00150,00
SAFINA VESTECBAASAFINCS000501435679,2079,200,0079,2079,20431739,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0041,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0032,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,10522617,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,0050,000,0050,0050,000028,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40189,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,2052,200,0052,2052,200020,9052,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,1015,100,0015,1015,10004,5050,20
SČ ARMATURKABAASCARMCS000500385488,3088,30+9,5584,9088,60403 46629,5088,40
SČ ENERGETIKABAASEVENCZ00050780551 671,701 677,30+0,541 671,701 677,401118 423967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 062,503 062,500,003 062,503 062,50001 210,603 150,00
SČCBAASCCIHCS000846075428,5030,00-4,7628,5030,000017,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650222,30225,30+0,08222,30225,60122 696197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358131,00131,100,00131,00140,0048367 14686,00135,00
SEMENA VELELIBYBAASEVELCZ000908610431,5031,50+9,7531,5031,500015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,80350,00-0,11350,00350,80165 602190,80368,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,00251 27513,0052,00
SETUZABAASETUZCZ0008460052460,60499,00+8,33460,60499,002612 820224,70580,00
SEVAC PRAHABAASEVACCZ0009065850115,00115,00+7,07115,00133,800078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,0065,20-10,6865,1073,001298 70938,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0058,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350506,10503,70-0,49503,70507,206733 923469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,1026,100,0026,1026,100017,6065,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645856,0057,00+1,7856,0057,000017,9061,70
SG - INDUSTRYBFAYSECZ000908770630,1030,00-0,3329,5030,1063919 16727,1056,10
SHD KOMESBAASHDKOCS000842385159,9059,90-1,6459,9059,90001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651190,00190,000,00190,00190,000040,00190,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200078,20111,10
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000025,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,001 034,000,001 034,001 034,0000256,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,101633813,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,00335,000,00335,00335,000045,00474,70
SILONBAASILONCZ0005094458162,00162,00-0,06162,00162,00182 916110,10189,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000027,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652651,00686,000,00651,00686,001510 080352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759303,20300,00+0,33300,00303,2000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554140,00140,00+0,71140,00140,00243 36060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000131,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,000014,0023,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,1083,10+4,1383,1083,1018358,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,1035,100,0035,1035,100012,1049,00
SLH, A.S.BAASOLOCS000844635718,1018,00-1,6318,0018,101 54927 89216,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855136,10136,100,00136,10136,100045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602168,60161,00-4,73161,00168,606510 845120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355755,1052,100,0052,1055,1033017 98326,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,00100,000,00100,00100,000019,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00604807,6014,00
SM ENERGETIKABAASMENGCZ00050783521 953,101 921,00-1,611 830,602 000,004180 0741 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 963,301 963,30+5,721 963,301 963,30815 706898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251960,001 060,10+10,42960,001 100,00477507 423190,001 060,10
SMP CONSTRUCTIONBAASTAMOCS0005022953111,20111,20+0,99111,20111,20323 55860,00125,00
SOFTWARE 602BAASOFTWCZ0009092300355,00355,000,00355,00355,0000355,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964542,3046,40+9,6942,3046,400040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952235,00230,20-2,25229,50248,907417 251201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,00-3,0380,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,002177733,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858200,00200,000,00200,00200,000090,00307,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252125,00125,00+2,04125,00125,00225059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,000,00200,00200,0000147,60396,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164715,70715,700,00715,70715,7000280,001 014,40
SPOLANABAASPOLACS000842495880,1080,10+7,3779,1085,0027923 32445,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,2066,10-2,2164,6073,0033822 90850,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507102,3093,30-8,7993,10102,301 321126 11760,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965566,0066,000,0066,0066,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350190,90211,10+9,89190,90211,20367 34788,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575331,0031,000,0031,0031,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,001242015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,0093,60-10,0093,60104,000093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0040,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405659,7059,80+0,1659,7059,800055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000016,9022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,6030,60+9,6730,6030,60401 22420,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0049,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665629,2029,20+9,7729,2029,200019,0029,20
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625035,0035,000,0035,0035,000035,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 550,001 550,10-0,631 550,001 600,002031 201655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 477,002 478,000,002 477,002 478,0049 9101 797,003 150,00
STOCK PLZEŇBAALIKERCS00084185545 205,005 300,00-2,755 205,005 300,00315 8052 325,005 800,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 277,005 277,00+0,045 188,505 277,00144762 7461 576,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50005,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165724,3021,90-9,8721,9024,300015,0056,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,00281 40039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0039,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665280,0080,000,0080,0080,000025,6081,30
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,00202 16064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,0020,00+2,5620,0020,000012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,003 931,000,003 931,003 931,000081,003 931,00
STS PRACHATICEBAASTSPTCZ000906695715,3015,30-1,9215,3015,30913813,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658190,00209,00+10,00190,00209,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3050,00-2,5350,0051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050150,00159,00+9,57150,00159,0010316 35061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105487,0087,000,0087,0087,000039,90101,00
SVABAASVACS000502455353,0053,000,0053,0053,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0038,00
SVIT ZLÍNBAASVITCZ000507665345,5045,30-1,5245,3045,6098247 09118,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00201,90+9,78201,00201,90367 26189,60201,90
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525950,5050,500,0050,5050,500049,60803,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000124,40165,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250113,10112,00-1,84111,90120,00958109 18585,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,002129413,5027,00
ŠKODA PRAHABAASKOPHCS0005006857359,10359,100,00359,10359,1062 155261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,30166,30+9,98166,30166,300023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,10722 16727,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,0071,50+10,0065,0071,500028,00112,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,002173533,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0054,000,0054,0054,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,2094,20+0,2194,2094,20437739,60114,40
ŠTI HOLDINGBFASTICZ0009087805872,00871,00-0,11871,00872,00268222 136450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,90214,900,00214,90214,900025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0045,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455141,10141,100,00141,10141,1000141,10463,00
TAGREABAAZZNTACS000845765154,3054,30-1,2754,3054,30221 19533,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00441,00-10,00441,00490,0000420,20590,00
TATRABAATATRACS000501845687,5089,00-4,3087,0089,001 00988 22232,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,20+0,4124,2024,201433916,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS00084430571 205,001 212,00+2,611 205,001 240,003340 381423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,402,40+9,092,402,40001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0036,00-10,0036,0040,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,10213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7062,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,10700,10+1,44700,10700,102014 002236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050450,00450,000,00450,00450,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156285,50285,50+0,17285,50285,5061 713153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255436,20436,80+0,59436,20436,803013 098191,50470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950151,00152,30+0,86151,00152,300090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157486,70486,70-1,31486,70486,7000330,00493,30
TEPNABAATEPNACS000502685549,9049,900,0049,9049,900019,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285944,9044,90-8,5544,9044,900027,0066,90
TESLA KARLÍNBAATSLKACS000502135144,2044,20+2,7944,2044,202297232,1046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,3010,300,0010,3010,30001,6011,00
TESLA SEZAMBAATSLSECS0005009851405,50405,50+1,12405,50405,5000223,00421,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,00-0,4124,0024,001663 98418,0045,00
TEZASBAACADTECZ000820795826,1026,00-0,3826,0026,100023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555570,5070,50-3,4270,5070,5048233 98124,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,6019,600,0019,6019,601192 33212,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1030,10
TILIA LDS ALBRECH.BAATILIACZ000905325295,3095,30-9,9295,3095,300013,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,1030,100,0030,1030,101030118,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855946,9051,10-0,1946,9056,201508 22629,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055592,0092,40+1,3192,0092,400050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,00660095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,6021,60-10,0021,6022,601613 54012,7038,50
TONASOBAATONASCS000842325711,2011,200,0011,2011,200010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00564,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10001,0010,20
TOS SVITAVYBAATOSSVCS0005009356100,10100,10+20,89100,10100,100029,10100,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,0090,00-5,5690,0090,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,1092,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,001017017,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055275,1075,50-1,9474,6075,5051438 68450,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015865,0065,000,0065,0065,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870459,0059,00+9,8659,0059,000015,90220,00
TYLEX LETOVICEBAATYLEXCS000500615491,2090,70-2,2690,7091,20654567,5095,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900415,10415,10+1,24415,10415,1000139,10440,00
TZPBAATZPCZ000508805446,3046,30-2,5246,3046,302092640,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963243,00230,90-4,97230,90256,5000230,90342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,50192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125422,5022,50-9,2722,5022,502 19149 29822,50195,50
UNIBETONBAAUNIBECZ000508345182,2082,20+7,3182,2082,200018,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150064,8070,20+9,3464,4070,4048 2423 259 60738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659522,30540,00+1,88522,30540,007841 619280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,2026,20-9,9626,2026,200011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ0005074955100,20100,200,00100,20100,200046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014965,0065,000,0065,0065,000065,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0030,000,0030,0030,001030014,2069,00
VALUTA IF HOŘICEBFAVALCZ0008006103380,00380,000,00380,00380,0000280,00388,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,701,70-5,551,701,70001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,0060,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140031,1031,100,0031,1031,100031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40002,109,50
VČ ENERGETIKABAAVCENGCZ00050769501 602,201 658,30+3,591 602,201 666,60812 9951 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104210,00210,000,00210,00210,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 953,301 999,90+3,401 953,301 999,901121 9521 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845141,0041,00+9,9141,0041,000027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00414015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,1024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,100012,4018,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9055,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70002,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 903,301 903,30+0,061 903,301 903,301224 2881 355,002 417,00
VESA VELHARTICEBAAVASAVCZ000903545790,0090,00-10,0090,0090,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850115,20115,10-0,08110,40125,0032038 90673,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925810,1010,100,0010,1010,10009,8020,20
VHOSBAAVHOSCZ0009047254216,00216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,00734 23423,5065,00
VINIUMBAAVINIUCS000842195469,0069,000,0069,0069,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052310,30310,300,00310,30310,30393199,00359,50
VÍNO BZENECBAAVINOBCZ000842220141,0041,000,0041,0041,0028228,5054,10
VÍNO MIKULOVBAAVINOMCS0008465159165,10165,100,00165,10165,100064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,009,000,009,009,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855826,5024,80-5,7024,2026,507 551197 29222,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,1056,100,0056,1056,101584223,0067,30
VLNAPBAAVLNAPCZ000508765014,8014,80+9,6214,8014,80507408,0033,60
VODÁRENSKÁBAAVOAZCZ0009051256390,00390,000,00390,00390,0083 120118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,1072,100,0072,1072,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285789,4089,40-7,1689,4089,40871526,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095782,5082,50-6,7782,5082,50282 31052,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,00+2,4342,0042,001506 30018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859117,50117,50-9,96117,50117,500016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,0043,00-9,4743,0050,000020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815297,3097,40+0,1097,3097,400018,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053171,00188,00+9,94171,00188,000016,10188,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,0091,000,0091,0091,00726 55239,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975493,50100,10+7,0593,50100,100019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,4065,400,0065,4065,400029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,2077,20+0,1277,2077,200016,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506657,0063,30+2,2657,0063,300061,90162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00290,000,00290,00290,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850225,10225,100,00225,10225,100091,40350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,20101,20-9,31101,20101,200026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350105,10105,10-4,45105,10105,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754310,00310,10+6,74310,00310,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353148,90148,900,00148,90148,900026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851359,00359,000,00359,00359,0000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325172,1072,100,0072,1072,10428831,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758105,20105,20-10,23105,20105,20353 68215,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345983,6075,30-9,9275,3083,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150130,80130,80-6,90130,80130,80151 96264,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156114,60116,00+1,22109,10116,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652114,60114,70+0,08114,60114,700017,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865799,80100,10+4,8199,80100,100033,80166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956101,90101,90+0,39101,90101,900027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,2092,20-0,1092,2092,20546120,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00140,10+0,07140,00140,100030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605240,5045,000,0040,5045,00642 77221,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,90188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100089,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70192,00
VÚKV PRAHABAAVUKVCZ0005021956385,00385,000,00385,00385,0000100,00385,00
VULKANBAAVULKACZ0005100453114,10114,100,00114,10114,1091 02791,00133,00
VÚOSO PRAHABAAVUOSOCS000502035340,0040,00+5,2640,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800230,10229,10+13,41222,20238,001 992465 307101,10255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658310,50325,50+5,00310,50325,50123 846165,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 371,601 377,50+4,981 371,601 377,5000614,001 629,00
XAVEROVBAAXAVERCS000844065739,0039,000,0039,0039,00341 32627,1091,00
YTONGBAAPORBECS00084201621 496,001 496,00+7,621 496,001 496,00811 968326,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885781,0081,000,0081,0081,000026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951240,10240,10+0,67240,10240,10102 40154,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051620,00620,000,00620,00620,0000600,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00920,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 048,301 110,00+16,841 048,301 110,00186201 597200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,00463 45023,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053144,50144,90+8,37144,50144,90223 18541,00178,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,4042,400,0042,4042,401563633,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,605,80+3,575,605,80005,6014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 080,002 080,00-5,452 080,002 080,0036 2401 495,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 022,002 008,10-0,661 919,802 022,001427 4691 694,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900715,0015,000,0015,0015,003045010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901271,70271,70+10,00271,70271,7010325 223140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,00+9,4380,0080,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290384,0085,00+11,8484,0085,00403 38058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,1027,100,0027,1027,100023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,5012,500,0011,3012,501 24114 5256,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,007,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 313,701 313,70-0,471 313,701 313,70113137 988605,501 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,20426,30-0,18420,10428,50533226 575360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325524,3024,300,0024,3024,300024,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552168,50168,500,00168,50168,5000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455262,1062,10+5,9762,1075,700015,00149,20
ZPA PEČKYBAAZPAPCCS000501365585,3093,80+9,9685,3093,800056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255554,1054,100,0054,1054,10603 24635,3059,90
ZUD ZBUCHBAAZCUHDCZ00050764553,503,50-7,893,503,50003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405720,6020,600,0020,6020,60007,0038,10
ZVVZBAAZVVZCZ0005081653500,00460,10-8,09460,10502,0018491 535183,10540,00
ZZ TEPLICEBAAZZNTECZ000905225436,0036,10+0,2736,0036,100027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645271,8071,800,0071,8071,80201 43625,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,4051,70+0,7751,4051,700042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235354,9054,900,0054,9054,900036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215358,7058,70-1,1758,7058,70847046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,1050,100,0050,1050,100026,0050,10
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,00150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,5049,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950115,20115,20+9,92115,20115,200030,00115,20
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,10-2,9030,1030,103296318,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485841,0041,000,0041,0041,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,0049,000,0049,0049,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285635,0035,00+9,7135,0035,000013,0038,80
ZZN V JIHLAVĚBAAZZNCZ000907075167,0073,70+4,9867,0073,700017,0073,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,5031,50-4,5431,5031,500021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,00341 05418,0035,50
ŽĎASBAAZDASCS0005031152190,00190,000,00190,00190,00203 800142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152192,10191,00-9,47191,00195,0035468 66971,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903639,60645,10+2,02604,00649,001 022650 669438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 759,201 763,00+0,161 759,201 780,002646 1021 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835145,0041,00-8,8841,0045,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,000,0021,0021,000020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,2094,200,0094,2094,200070,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,1014,100,0014,1014,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 686,101 686,00+0,131 643,501 687,00237397 185954,001 695,00