zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.4.2026 10:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.03.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.02.199916.03.1999
18.03.199916.04.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280268,0068,000,0068,0068,00060,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803288,50295,00+5,35254,00295,0024367 696125,30295,00
ADOKA KVBAASTMONCS000504265423,2025,00+8,2223,2025,0009,0050,00
ADOSABAACADRCZ000820625735,0035,000,0035,0035,00030,0035,00
AERO HOLDING PRAHABAAAEROCS000500286416,0016,000,0014,3016,001 46823 40311,5018,00
AGB IF IIBFAAGBIFCZ0008026200250,10260,00+4,79249,10260,00547137 921200,10260,00
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,503,80+15,153,503,801 2204 5702,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,00-5,0019,0019,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,00165,000,00165,00165,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070034,0034,000,0034,0034,00034,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686050,0050,000,0050,0050,00050,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955100,00100,000,00100,00100,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356200,00200,000,00200,00200,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00086,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146626,0026,000,0026,0026,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715649,1049,100,0049,1049,10049,1059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665012,0012,00-7,6912,0012,00012,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0069,00+2,9860,8069,001419 55750,1069,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,006,000,006,006,001659906,007,00
AGROVYSOČINABAAAGVYSCS00084631629,309,100,009,109,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735754,1054,100,0054,1054,10040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,000,006,006,0006,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365924,0025,60-1,9124,0025,6045312 48225,6033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000248,20248,20-3,79248,20248,2061 489225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552345,50345,70+2,97345,50345,700200,00345,70
ALIACHEMBAASYNTHCZ000509195977,0071,10-7,6671,1082,009 902696 97365,0093,60
ALIBONA LITOVELBAAALIBOCS000843106030,0030,000,0030,0030,00027,0047,30
ALLFROSTBAAALLFRCZ000509955618,2018,200,0018,2018,20015,0019,00
ALMETBAAALMETCS000503575782,0077,00-6,0977,0082,00077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775354,1054,100,0054,1054,10050,0068,20
AMMANN CRBAASTVSTCS000500375548,0048,000,0048,0048,001572040,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,000379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,3043,20
AREMS TŘEBOŇBAAAREMSCS0005036151101,00101,000,00101,00101,00035,00148,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,10026,0035,00
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635338,4038,40+0,5238,4038,40401 53633,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401155,10155,10-6,56155,10155,10304 653130,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS000502825790,0090,00-9,0990,0090,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750404,00408,00+0,99404,00408,000394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706835,0035,000,0035,0035,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155100,10100,100,00100,10100,10065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS000502075993,0093,00+2,6493,0093,00765166,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0027,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965728,0028,00+7,6928,0028,0003,0028,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559432,20432,200,00432,20432,202864361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00024,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709505,00516,00+1,17483,50522,0019098 165320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,00301 164180 698 400641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,0027,00-6,8927,0027,001002 70024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635038,0038,00-9,5238,0038,00038,0096,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405281,0081,00+9,4581,0081,00033,0081,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,00037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865526,0026,00+8,3326,0026,00012,0026,00
BETA OLOMOUCBAABETAOCS000842915563,0063,000,0063,0063,00057,0063,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953136,20140,10-5,33136,00140,107810 786130,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ000905355990,1090,100,0090,1090,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052910,00910,000,00910,00910,000910,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446270,0070,00+2,9470,0070,00214068,00164,00
BMTBAABMTBOCS000503075837,0037,00-9,7537,0037,00725917,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,00102,00-2,85102,00114,0055159 44182,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 100,102 100,10-4,542 100,102 100,1036 3001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855370,00370,000,00370,00370,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454453,00445,10-9,89445,00453,000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115723,0022,00-4,3422,0023,00019,6036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075224,0022,10-4,3222,1024,00022,1034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150193,00193,00+9,65193,00193,002386171,20209,60
BRANO-ATESOBAAATESOCS0005012350201,10201,10+3,07201,10201,10122 413180,00314,00
BRISK TÁBORBAABRITACZ0005074856115,10115,10+4,54115,10115,10446078,00128,40
BRISTOLBAABRISTCZ0009062352110,00133,00+16,66110,00133,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509410,00410,00+2,50410,00410,000400,00452,00
BSH HOLICEBAATOSHOCS000504295138,0038,000,0038,0038,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452183,50183,500,00183,50183,5022641 47183,10390,00
BVV BRNOBAABVVCS00084128542 136,001 981,10+0,871 981,102 136,001736 002999,001 981,10
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975942,0042,000,0042,0042,00014,0042,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,30175,80-2,44175,80197,9050097 31989,00180,20
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207183,70183,80+0,10183,30195,9041379 513130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,000,00800,00800,0021 600634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536143,2043,20-3,1343,2043,20025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00108,00-10,00108,00120,000108,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356112,10115,10+3,50112,10115,10323 65323,00118,00
CENTEX BRNOBAAMORCNCZ0009050555220,00220,00+10,00220,00220,00244030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,0073,000,0073,0073,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,10781 10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00101 000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,0035,000,0035,0035,00034,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,001310214,00320,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425115,0015,00-6,2515,0015,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00606 00095,00100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815783,0083,00+9,2183,0083,00039,1089,00
COLORLAKBAACOLLKCZ000508865817,0017,00+6,2517,0017,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201173,10187,50+6,47169,10187,5012120 868150,00202,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830543,5043,50-3,3343,5043,502087043,5052,00
COR/US GARANT IFBFACOGARCZ0008031341424,00424,000,00424,00424,002410 176370,50440,00
CRISTAL PALACEBAACRISTCS0008446456240,00240,000,00240,00240,000123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,9028,900,0028,9028,90023,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925074,0081,00+9,4574,0081,00067,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,102,100,002,102,1001,002,10
CUKROVAR HODONÍNBAACUKHOCS00084218552,002,000,002,002,0001,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225819,0018,000,0018,0019,00010,0018,00
CUKROVAR LITOVELBAACUKRLCS000842865219,0019,00+5,5519,0019,0005,0019,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,000,00178,00178,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,20111,10-0,08111,10111,20404 447104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953198,00198,000,00198,00198,000106,00281,00
CZ 92/91BAAHYBLECZ000508615717,0016,00-5,8816,0017,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340616,0016,000,0016,0016,00016,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635666,0066,000,0066,0066,00056,00262,50
ČECHOFRACHTBAACECHFCZ0008413457379,00379,00+9,85379,00379,000300,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135092,6092,00-0,6492,0094,0052648 62866,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556530,00540,00+1,31502,50540,007840 903492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 210,801 275,10+6,251 210,801 275,1022 4861 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801110,80112,40+0,35108,50112,404 039447 94878,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,0047,000,0047,0047,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156288,20290,00+0,62288,20290,00113 181235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,1037,10-0,2637,1037,101037134,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165381,0081,00+14,0881,0081,001297271,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 151,801 124,60-0,621 089,501 174,900838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,9040,90-0,2440,9040,90036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,000,0021,0021,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,2052,00+8,1048,2052,001507 37645,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144222,50228,50+7,78222,50228,500142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655145,00131,00-9,65131,00145,000120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409311,10310,50+0,45296,30311,1015848 946225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,001,000,001,001,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0034,70-0,8534,7035,002690634,10154,00
ČEZ, A.S.BAACEZCZ000511230051,4051,000,0048,2052,30117 3165 878 26744,0051,00
ČKD BLANSKOBAACKDBKCS00050029630,000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355930,0030,00+6,3830,0030,00021,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575011,0011,000,0011,0011,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,00+5,8818,0018,00821 47610,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00264,000,00263,00264,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276540,0040,00+8,1040,0040,0022 282891 28023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195624,0024,000,0024,0024,002048024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,3060,60+1,0060,0062,0076346 20444,1060,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,5050,50+1,0050,5050,50341 71748,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,0081,00-10,0081,0081,00181 45881,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754167,10167,10-4,56167,10167,10223 67674,10178,70
ČSAD HAVÍŘOVBAACADHCS0008200853179,00196,00+9,49179,00196,000179,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158492,50495,00+9,75492,50495,00415205 07527,00495,00
ČSAD KARVINÁBAACADKCS000820095266,5066,50+5,5566,5066,50063,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055666,0066,000,0066,0066,00066,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,00045,0051,00
ČSAD TŘINECBAACADCTCS0008200655114,60114,60+14,60114,60114,60045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364235,00212,00-9,78212,00235,000212,00320,70
ČZ STRAKONICEBAACZSTRCS000500425861,1061,000,0060,6066,009 882622 40350,1062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,00+1,4470,0070,00060,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257423,40400,00-5,52400,00430,00082,00479,90
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00219446,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405356,2056,200,0056,2056,20046,0056,20
DEZABAADEZACS0008414058425,00430,00+1,89425,00435,00245105 625358,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608205,00215,00+4,87205,00215,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,1033,100,0033,1033,10030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,7013,40-1,4713,4013,802 35832 30411,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435234,5034,500,0034,5034,50033,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595123,2021,10-4,5221,1023,20021,1030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,00133,000,00133,00133,000133,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,0018,30-3,6818,0018,30018,3075,00
DOMOV PRAHABAADOMPRCZ000904885685,0085,000,0085,0085,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615765,7065,70+0,3065,7065,70013,00121,20
DOPLA PAPBAAPAPCS0005023159100,00100,000,00100,00100,002200100,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,0090,000,0090,0090,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745917,0017,00-5,5517,0017,00017,0043,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,0063,000,0063,0063,00039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955133,0033,000,0033,0033,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875024,0024,000,0024,0024,00024,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00295,000,00295,00295,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0027,00-10,0027,0033,003109 87417,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415719,0019,000,0019,0019,00019,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325425,0025,00-7,4025,0025,00025,0040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154270,00270,000,00270,00270,001270270,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705092,0092,000,0092,0092,00044,0092,00
D.S.LEASING BRNOBAADSLEACZ00090778061 818,001 818,00+9,941 818,001 818,0011 8181 264,102 520,00
ECOTRADEBAAKOSPNCZ00051009584,004,000,004,004,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053112,00112,000,00112,00112,00086,60112,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,40118,40-5,43118,40118,40333 92536,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366810,0010,00-9,0910,0010,00010,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,7015,100,0015,1015,70010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,000,002,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151165,20175,000,00165,10175,007713 198152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 616,503 700,00+1,033 616,503 700,0030110 1653 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353154,30158,30-0,18154,30158,30254 062117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,106,100,006,106,1005,0018,00
ELROZBAAELROZCZ000507685114,4014,70+1,3714,4014,70013,0014,70
ELTODO EGBAAENRGVCS000844175490,0090,00+2,2790,0090,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585248,0048,00+9,0948,0048,00030,1048,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095516,0016,000,0016,0016,00016,0020,50
EMKAMBAAEMKAMCZ000508075442,0042,000,0042,0042,0002,0042,00
ENERGOAQUABAAENRGACS000841975068,2068,20+1,1868,2068,20382 59266,2088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00090,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653198,00179,00-9,59179,00198,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335359,0062,00+5,0856,5062,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1011,00-9,0911,0012,10011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,0016,000,0016,0017,001 62227 51414,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135337,0037,00-9,7537,0037,00037,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156121,00121,00-4,72121,00121,0010312 463110,10157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854350,00350,000,00350,00350,00134 550297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,00-6,6614,0014,001419613,0022,00
EXCELSIORBAAEXCELCZ0009076741129,00129,00+9,32129,00129,00101 290118,00197,00
FAGRONBAATAMDACZ000846120925,0025,00-7,4025,0025,001002 50016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,008,00-11,118,008,00685448,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965266,0065,30-2,5365,3070,0018412 53439,0074,40
FERROMET PRAHABAAFERROCS0008412060287,20259,00-13,08259,00287,200259,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,1023,100,0023,1023,10023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456615,60616,70+0,26615,60616,70307189 242218,10620,00
FINOP HOLDINGBAAFINOPCZ0008418001484,00481,10-0,80477,00484,00308147 818417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,20
FISH FOODBAAZPRRYCZ000904285925,0025,000,0025,0025,00025,0040,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975615,0016,00+4,5715,0016,00011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160642,0038,10-9,2838,1042,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,2036,30-6,9236,2036,30026,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,0090,10
FORMTRADE BRNOBAAFORMTCZ000509595012,2012,30+1,6512,2012,30012,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,9032,00+4,9131,9032,10030,0054,10
FORTE IFBFAFORTECZ0008033008124,10124,100,00124,10124,101124120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104997,00817,10-9,51817,10997,000817,101 060,00
FOSFABAAFOSFACZ000509145425,0025,000,0025,0025,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835224,1022,10-4,3222,1024,10022,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105229,0029,00-3,3329,0029,00720329,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265138,0041,00+7,8938,0041,00038,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825269,0069,00+6,1569,0069,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835126,0026,000,0026,0026,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200974,0074,000,0074,0074,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,10330,10-2,91330,10330,1082 641315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00049,5055,00
GEODÉZIEBAAGOELICS000842305966,3066,30+0,1566,3066,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706561,80561,60-9,12506,10563,600271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,3030,300,0030,3030,30022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,90+0,3726,8026,90020,1026,90
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385092,0092,000,0092,0092,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,10+1,20420,00420,100340,00420,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,100,0020,0020,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,001,000,001,001,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655499,00499,00-9,99499,00499,0083 992499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550330,00301,10+0,03301,00330,003611 56144,00340,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675663,0063,00+8,6263,0063,00023,0063,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495351,0043,10-8,4943,1051,00043,1059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215230,0030,000,0030,0030,00030,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054171,00171,00-7,56171,00171,00132 223164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,50100,50+0,19100,50100,50055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,00+0,10921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,3079,30+0,3779,3079,30215960,00110,00
GUMOTEXBAAGUMOTCZ0005086751200,80200,80+0,14200,80200,8019939 999150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852102,00102,000,00102,00102,000102,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651126,00114,00-9,52114,00126,00033,40141,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,1033,100,0033,1033,10619932,0035,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708223,20228,90+2,59213,60229,106 1491 381 985176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915125,3028,000,0025,3028,00441 21012,1028,00
HIKOR PÍSEKBAAHIKORCS000845675219,0019,000,0019,0019,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058130,00130,000,00130,00130,000130,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605722,0022,000,0022,0022,00015,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953129,50129,50-4,77129,50129,50283 626128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 111,001 030,40+1,101 030,401 111,003739 341824,001 030,40
HOLCIM (ČESKO)BAACIZKOCZ0008418951861,10861,10+4,12861,10861,1021 722700,00911,30
HOME PRAHABAAHOMECS000502256526,0026,000,0026,0026,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,0034,000,0034,0034,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452162,00162,00+8,00162,00162,000150,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851155,10153,10-0,13152,10155,20446 795140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258640,00640,00-8,55640,00640,000617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515228,0028,00+7,6928,0028,0001,0028,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,1062,10-0,1662,1062,10318657,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00145,60-0,41139,00146,00304 342135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858227,10227,10+0,44227,10227,10143 179146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805317,00317,00+9,87317,00317,000183,00319,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,00+4,7644,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409141,00142,00-6,57141,00142,000140,60295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,50+50,001,001,5001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155431,00431,000,00431,00431,000180,00500,10
CHEPOS BRNOBAACHEPOCS000502875255,0055,000,0055,0055,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175040,1040,10+0,2540,1040,10624129,3040,10
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,0035,000,0035,0035,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496217,1017,10-2,8416,1017,1008,1017,60
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125382,0082,00-6,8182,0082,00181 47620,0094,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 161,401 177,00+1,341 161,401 177,0001 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145316,0014,10-11,8714,1016,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,000,001,001,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706970,0082,00+17,1470,0082,00070,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200180,00180,00+5,88180,00180,0030054 000117,00185,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 090,301 091,00+0,071 078,201 095,00400435 110917,801 095,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201288,80289,30-0,37284,80295,0033798 052270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101152,10152,50-0,58152,10152,6037857 599115,40159,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,5055,50+4,7155,5055,50047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040047,0050,50+7,2147,0051,00633 05943,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201441,40441,40+0,04441,40441,40208 828377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 163,101 160,00-0,341 160,001 163,102023 231980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,40215,00-1,87200,40219,0014030 135181,60219,20
IF KREDIT PARDUB.BFAIFKRCZ000801420654,5054,60+4,7954,5054,60048,0057,50
IF MERCIA H.K.BFAMERCZ000803270319,0019,00-9,5219,0019,001302 47019,0030,00
IF METALLBFAIFMETCZ0008004009637,50637,50-0,39637,50637,502515 938502,10646,50
IF MORAVABFAIFMORCZ000803310781,3082,20+1,3581,3082,5056045 84364,0087,00
IF NEWTON PRAHABFACENAVCZ000803000435,4034,50-1,7034,5035,40903 17329,8035,10
IF OBCHODUBFAOBCHOCZ0008011103772,80778,80+0,30772,80779,509372 437695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008110,60105,80-0,18105,80110,60505 41087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,5017,80+2,8917,3018,203 42060 50916,0024,00
IF SKPMBFASDRKRCZ000800620278,0072,10-7,4472,1078,00826 15172,10104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440198,50198,30+0,15198,20198,500181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000252,60415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790220,0020,00+5,2620,0020,00015,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235564,5064,50-2,2764,5064,501596863,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00172,00-4,44170,10180,00827144 23373,10180,00
ILBAU LIBERECBAASILLICS0008461158147,30147,30-9,63147,30147,300100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652225,00225,00+9,75225,00225,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 349,901 349,900,001 349,901 349,900558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354110,00110,000,00110,00110,00065,00110,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305924,0024,000,0024,0024,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855162,00162,00+9,45162,00162,001162148,00211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855535,0035,000,0035,0035,00035,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420503,003,000,003,003,0001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 096,501 096,50-8,621 096,501 096,5011 097636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475554,7054,80+0,3654,7054,80041,4054,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050151,1051,100,0051,1051,10051,0068,10
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00630049,5072,00
IP BANKABAAINBACZ000800285487,7088,60+1,7287,1089,90414 54535 245 10477,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804605,70608,00+0,47597,50608,001 501905 901470,00616,10
IPS SKANSKABAAIPSCZ000511015590,1090,100,0090,1090,10332 97383,10102,50
ITEC GROUPBAAELTONCZ000502695510,5010,500,0010,5010,50010,5027,00
IVAX - CRBAAGALENCZ0005096859305,90335,00+8,06305,90335,0061 952250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904451,00461,00+1,07451,00463,00457209 908160,00461,00
J & T INVEST.HOLD.BAASKRBRCZ000509535657,5057,500,0057,5057,50045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215163,0059,00-6,3459,0063,00059,0088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609504,004,000,004,004,0004,007,00
JÁCHYMOV PMBAALAZJACS0008446753285,00285,00+9,99285,00285,00257 125258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465760,0052,00-7,9652,0060,0049029 32040,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395346,4046,40-1,2746,4046,4051925 83544,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 460,101 492,20-0,591 460,101 492,2045 9051 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795916,8016,100,0016,1016,80016,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0049,000,0049,0049,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 176,701 960,10-0,201 960,102 330,0001 848,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833094 343,004 343,00+9,974 343,004 343,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,10+0,03281,00281,10085,00281,10
JESDREV JESENÍKBAAJESDRCS000843055938,6038,70+0,7838,6038,70033,0038,70
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715862,0062,000,0062,0062,00062,00150,00
JIHLAVANBAAJIHLACS000503096437,0037,000,0037,0037,00037,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275072,0069,00-4,1669,0080,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,0024,000,0024,0024,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168610,10610,10+1,66610,10610,1021 220567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,00430,00+4,49430,00430,00187 740301,00450,10
JIHOSTROJBAAJIHSTCS000503636730,0030,00-3,2230,0030,001751029,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025530,0030,00-11,7630,0030,00618030,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895571,0065,00-8,4565,0071,00065,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,5047,50+4,6247,5047,50838036,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705786,2086,200,0086,2086,20063,1086,20
JM ENERGETIKABAAJMENGCZ00050779581 470,001 470,00+0,581 466,501 470,001420 5631 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 736,502 736,600,002 736,502 740,5002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0018,00018,0031,10
JUTABAAJUTACS0005026152561,00561,00-6,50561,00561,000531,101 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0010010 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003256,40255,00-1,73255,00257,7036092 377235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631800,00782,60-7,92782,60800,00118 626782,601 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554660,00660,000,00660,00660,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156833,00833,00+1,57833,00833,0064 998665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051715,00707,50+17,81707,50715,0085 668408,60737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050249,3050,50+4,5549,3050,50502 48932,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000719,9019,90+0,5019,9019,901182 34817,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 222,002 228,00+6,552 222,002 228,00817 8121 820,002 250,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,0038,000,0038,0038,002698838,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,0014,000,0014,0014,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,00+5,2610,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755464,0064,00-3,0364,0064,001276864,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595754,0054,00+5,8854,0054,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655475,10475,100,00475,10475,100425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550495,00495,00+10,00495,00495,0083 960400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050836,10851,10-6,76836,10851,1097 624695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765133,1033,100,0033,1033,10029,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545225,00225,000,00225,00225,00204 500160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795013,0013,000,0013,0013,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0075,50+9,4269,0082,00060,9075,50
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082594,004,000,004,004,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957104,80104,900,00104,80104,90091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,00110,000,00110,00110,000100,00110,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,0028,00+7,6928,0028,00014,0038,50
KOLBENKABAACKDTRCZ00050941513,003,000,003,003,009271,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,0049,00+8,8849,0049,00401 96037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555929,9029,900,0029,9029,9001,0030,00
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,00012,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106401,40408,00+0,24384,80438,001 880773 483261,40408,00
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00250,000,00250,00250,000250,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,10+5,0631,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825074,9074,900,0074,9074,90041,6074,90
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015150,0050,000,0050,0050,00050,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158109,00109,00-9,91109,00109,00665495,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,100,0045,1045,10627137,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485152,0052,10-10,0152,0052,10381 97742,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00508 500160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0010,00-9,0910,0011,00010,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,00813617,0040,00
KOVONABAAKOVNACS0008418653233,00233,00-9,68233,00233,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395520,0020,000,0020,0020,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530524,1022,10-7,9122,1024,10022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,6053,60+0,1853,6053,60051,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459105,00105,000,00105,00105,000101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,2021,200,0021,2021,20020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655239,00239,000,00239,00239,000239,00350,00
KOVOSVITBAAKOSVICS000500446470,1070,10-6,5370,1070,10211 47260,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153101,00102,00+0,99101,00102,00018,00106,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,20+0,6630,0030,20862 58728,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145924,0024,00+9,0924,0024,00018,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955314,30314,50+0,31314,30314,500313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159151,80143,000,00143,00157,000128,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675693,0093,000,0093,0093,00141 30269,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,3027,00+7,5625,3027,00551 46016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,6025,60+1,1825,6025,60023,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004899,00900,30+0,14885,30910,80217196 512800,10902,00
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,003174 12112,0015,00
KVANTO IPFBFAKVANTCZ0008026002450,30449,90-0,04449,50457,7020 8739 383 810413,30453,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00099,50143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857450,00450,000,00450,00450,0031 350342,00500,50
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,003911 700196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557229,00229,00+9,56229,00229,003687175,20253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556140,00140,000,00140,00140,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00420,000,00420,00420,000323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,10140,00+5,26140,00140,1010014 00196,00140,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251105,00106,00+0,95105,00106,00090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853148,10151,00+9,42148,10151,00233 430138,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054122,10122,100,00122,10122,100100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652191,50191,50+4,64191,50191,500117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758371,10371,100,00371,10371,101371363,101 320,00
LB INVESTBAALACRUCZ000904175260,0060,00+9,0960,0060,00023,0060,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0026,00-3,7026,0027,002258223,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,0062 400215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000370,50556,00
LÉČIVABAALECIVCZ00051047521 570,001 550,00-6,061 548,001 570,0069 3361 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159325,00296,20+0,03296,20325,00144 263294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907490,00490,00+2,08490,00490,003014 700390,10490,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10836944,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 987,504 987,500,004 987,504 987,5004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705758,0058,00+5,4558,0058,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795826,3024,10-3,9824,1026,30024,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925117,3016,10-5,8416,1017,30016,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,1061,100,0061,1061,10056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,1023,100,0023,1023,101023110,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,0034,00-7,8534,0034,002274830,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555537,0037,00+8,8237,0037,00019,0037,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955834,0031,10+14,7631,1034,00021,1031,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,0074,00+8,8274,0074,00054,0074,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325340,0040,00+8,1040,0040,00022,0040,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00313545,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,3046,300,0046,3046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965716,3015,10-6,2115,1016,30015,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00937842,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765124,0024,100,0024,0024,10020,0025,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,002203 96013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275925,0025,00+8,6925,0025,00020,0025,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,6038,600,0038,6038,60032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085316,3015,10-6,2115,1016,30015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,0012,00-7,6912,0012,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815426,0027,10+0,3726,0027,103592521,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355061,0061,000,0061,0061,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051125,00125,000,00125,00125,000114,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095211,3011,100,0011,1011,30011,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345115,5014,10-6,6214,1015,50014,1047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365916,9017,000,0016,9017,00013,1017,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045716,0016,100,0016,0016,10014,1047,60
LESY MĚLNÍKBAALESMECZ000906055442,0042,000,0042,0042,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301774,80774,800,00774,80774,800774,801 216,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,000,0052,0052,00045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354375,00375,000,00375,00375,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,0028,100,0028,0028,10022,1050,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,7047,800,0047,7047,80041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825623,0023,00-8,0023,0023,00023,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ000509825186,3090,00+4,6583,5094,009 748860 04675,00175,10
LICOLOR LIBERECBAALICOLCZ000509225417,0017,000,0017,0017,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609162,00162,000,00162,00162,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,7084,20-3,2176,0084,20080,00213,00
LIGMETBAALIGMECS0008424453162,00162,00-9,49162,00162,00203 24038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,008,000,008,008,0008,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435884,3088,00+10,0072,0088,00080,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,002,00-33,332,002,0002,0033,00
LITES LIBERECBAALITESCS000504175562,9058,00-7,7958,0062,90010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157106,00100,00-5,66100,00106,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,00303 150100,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690611,9011,90-0,8311,9011,9009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,0051,000,0051,0051,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,8015,800,0015,8015,80014,0029,00
MADETABAAJIMLECS0008420550287,00297,00+10,00287,00297,003510 185243,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795929,0029,10+0,3429,0029,10029,0095,00
MAGNETONBAAMAGNECZ000507905330,0030,000,0030,0030,00024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935426,0026,10+0,3826,0026,10025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 130,001 130,00-2,161 130,001 130,002528 2501 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725470,0063,00-10,0063,0070,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476505,005,000,005,005,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000135,00280,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456854,5054,50+4,8054,5054,50052,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045032,0032,00-8,5732,0032,00032,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,10100,100,00100,10100,10330098,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952229,00229,000,00229,00229,00054,00240,50
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,001146242,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425236,0036,000,0036,0036,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,1013,00+7,4312,1013,00011,0015,10
MASPINBFAMORSLCZ000803210945,0045,100,0045,0045,10010,1045,10
MASSAGBAAMASSACS000500525521,2021,200,0021,2021,20018,5023,00
MATEBAAMATECS000501096616,0016,000,0016,0016,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105935,7035,70+1,7035,7035,70351 25034,0086,00
MEDICAMENTABAAMEDIKCZ0008455755218,70218,70-1,92218,70218,70122 62490,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0070,00+2,1870,0070,00221 54045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 521,001 521,000,001 521,001 521,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075038,0038,00-5,0038,0038,00301 14037,0077,60
METRA BLANSKOBAAMETRACS000501005736,0036,00-4,0036,0036,00742 66432,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650295,20105,00+10,8795,20105,0012712 28190,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353104,10104,100,00104,10104,1011 9101 191 00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215616,8016,100,0016,1016,80015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857460,10465,20+1,10460,10465,202612 071276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856110,00110,00+4,76110,00110,00079,00110,00
MILETABAAMILETCS000502745729,0029,000,0029,0029,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054124,50124,50+5,50124,50124,50121 494108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552122,00122,00-9,62122,00122,000122,00337,40
MINVESTBFAIFMICZ000908650014,0014,000,0014,0014,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915840,0040,000,0040,0040,00029,0053,00
MITOP TRADINGBAASEVPRCS000842345575,0075,000,0075,0075,00537519,0075,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,0030,000,0030,0030,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,0033,00+6,4533,0033,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385961,0061,000,0061,0061,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,00-14,286,006,0006,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,00140,000,00140,00140,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,1035,100,0035,1035,10451 58030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025285,0085,000,0085,0085,00085,00117,00
MORAVIA VENTUREBFABETCZ000908800127,0027,000,0027,0027,00027,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605610,6010,100,0010,1010,60010,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511595,005,00-16,665,005,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00010,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,000,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0040,20-5,4140,2042,00040,2060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560125,0025,000,0025,0025,001203 00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658265,00265,00+3,92265,00265,004812 720160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185026,0026,000,0026,0026,00601 56023,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,0049,00+8,8845,0049,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901343,30343,30+0,88343,30343,30103 433301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854165,00165,00-9,83165,00165,000165,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652833,50832,000,00826,00835,00500415 482828,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,000,0023,0023,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057108,50115,00+8,49108,50115,0020823 83475,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602228,60240,00-0,04228,60240,1010825 468165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558286,00286,00-0,69285,50286,003710 572159,00441,00
MOTORPALBAAMOTORCZ000508455860,0054,00-10,0054,0060,00037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,002090045,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ000501650190,0090,00-9,0990,0090,00141 26090,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985020,0018,50-7,5018,5020,00012,0024,00
MTH PRAHABAAMTHCZ000820185238,2038,200,0038,2038,20036,8040,00
MUROM MOSTBAAMUROMCZ000903425245,0045,000,0045,0045,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20020,6023,40
NATE CHOTĚBOŘBAANAPTECS0005027853120,00120,000,00120,00120,000120,00188,00
NATURAMYL H.BRODBAANATURCZ00050840539,209,200,009,209,2009,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205121,1019,10-4,9719,1021,10019,1040,00
NAVOSBAAZZNPRCZ000906655123,0023,000,0023,0023,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385719,0019,000,0019,0019,00017,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,302,300,002,302,3001,002,30
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255430,00425,00-1,18423,00430,00177 264395,10490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535133,8033,800,0033,8033,80033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875185,0085,000,0085,0085,00085,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00235 750119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865324,00324,000,00324,00324,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,00-3,7013,0013,003140312,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353200,00200,00+5,26200,00200,0051 000157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937576,006,00+20,006,006,0002,006,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,0090,000,0090,0090,001090074,00101,00
OBILABAAOBILACZ000842720036,0036,000,0036,0036,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415286,0086,00+4,8786,0086,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605836,1036,100,0036,1036,10033,1036,10
OBNOVA BRNOBAAOBNOVCS000845266040,0040,000,0040,0040,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,00-2,65110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250821,0021,000,0021,0021,00481 00813,0021,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051167,00170,00+1,79167,00170,00162 678167,00329,00
OHL ŽSBAAZSTBOCS0005028554382,00382,00+4,94382,00382,00145 348324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065137,6038,20+9,1437,6038,202338 87135,0064,50
OKULA NÝRSKOBAAOKULACS000844595386,0086,00+4,8786,0086,00434429,0086,00
OL INVEST OLOMOUCBFAOLINVCZ000909160958,5058,50+4,4658,5058,5035521 19043,5080,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125380,1080,100,0080,1080,10072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,1059,10-4,6759,1059,10201 18251,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375479,0079,00+9,7279,0079,0021516 98540,4096,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00550,00+10,00500,00550,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852438,00438,000,00438,00438,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615630,0030,000,0030,0030,00018,0030,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS000500595890,1091,00+0,9990,1091,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,00+10,0022,0022,003447 56820,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950469,1069,10-7,8669,1069,10042,0075,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0070,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,0042,000,0042,0042,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401344,50349,10+0,02344,50349,104013 849285,00355,00
OSTROJBAAOSTROCS000843555854,1050,00-6,7149,8054,101608 29346,1080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085221,0021,00-8,6921,0021,00021,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959171,10191,00+11,63171,10191,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,001221618,0045,00
O2 C.R.BAATELECCZ0009093209441,70445,10-1,08435,60452,0016 4907 115 075370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00040,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320595,5095,50-0,5295,5095,50876490,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005058,2058,30+0,3458,2058,30047,3073,20
PARAMOBAAPARAMCZ0005091355393,40406,90+4,70393,40419,003313 513352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125939,0039,000,0039,0039,00039,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,101219314,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,00036,0044,00
PEGA KRNOVBAAPEGACZ0009077608100,00100,00-7,40100,00100,000100,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358490,00490,000,00490,00490,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355283,00283,00+9,68283,00283,005615 84868,00283,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050245,00245,00-5,03245,00245,001245245,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,000,0045,0045,00045,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,5040,50-1,2140,5040,50832440,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,0063,00+8,4363,0063,00966 04852,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 141,008 100,00+0,248 036,008 599,2045370 6886 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845871,0071,000,0071,0071,00211 49155,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,00-0,3330,0030,10025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905143,0047,00+9,3043,0047,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 425,001 510,00+11,021 425,001 510,0094140 8651 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475148,0052,00+9,4748,0052,00944845,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200292,00287,30-1,54287,30292,004613 400283,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046758,0058,00-1,6958,0058,00740651,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,0060,10-4,6060,0060,10201 20155,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955780,0080,000,0080,0080,00080,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445042,0042,00+6,3242,0042,001042039,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,0040,00-9,0940,0044,00040,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0017,00-5,5517,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750421,00421,00-2,09421,00421,0041 684288,00493,00
PLOMABAAZPDCS000845275142,1042,100,0042,1042,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,001300270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595240,0040,000,0040,0040,001248040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190681,0081,000,0081,0081,001209 99081,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,10440,100,00440,10440,1041 760353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 050,502 010,00+5,232 000,102 050,501122 3741 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,000,00170,00170,000170,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795158,0058,000,0058,0058,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,000,0028,0028,00514028,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0017,000,0017,0017,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725012,0012,000,0012,0012,00012,0017,00
POLYGRAFIABAAPLGRACS000841516255,0055,000,0055,0055,0003,0055,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 490,001 490,00+6,231 490,001 490,000459,001 565,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254205,10205,100,00205,10205,100165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552385,00385,00+3,77385,00385,000290,00402,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785528,0028,000,0028,0028,00010,0028,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,0039,000,0039,0039,00025,0039,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753122,00122,10+0,08122,00122,100118,00145,90
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00290,10-1,66285,10292,10531154 350250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,001182 36018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801180,00180,00-10,00180,00180,000180,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656315,00315,00+13,10315,00315,000278,50605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156242,0042,000,0042,0042,00019,0042,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953149,50149,50+5,28149,50149,500142,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515886,7086,70-0,4586,7086,70121 04082,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154789,00779,00-1,26779,00789,0053 925779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,001 900,000,001 900,001 900,00611 4001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659925,00925,000,00925,00925,000813,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455346,0050,00+8,6946,0050,00045,0082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,400,0032,4032,40031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545748,0048,000,0048,0048,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,006690100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40109,400,00109,40109,40161 750103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,00-0,6829,0029,00025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044469,90467,70+0,21466,80469,907234 322370,30469,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959135,00135,000,00135,00135,000135,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635923,1023,100,0023,1023,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725219,0019,000,0019,0019,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859240,00240,000,00240,00240,00194 560208,00270,00
PRIOR IKBAAPRIODCZ0009034054215,10215,20-8,42215,10215,20194 088142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280634,0034,00-7,3534,0036,002257 69034,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,103078326,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,0017,000,0017,0017,00017,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705585,00500,00-6,01500,00585,000300,00561,30
PROGRESS OSTRAVABAAPRGRECS000504195360,0060,000,0060,0060,00060,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675011,0011,000,0011,0011,00010,0017,50
PROREGIOBFAPROIFCZ000801970024,0024,000,0024,0024,00024,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900350,60344,20-1,68344,20351,20292102 355301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942365,00365,00+0,68365,00365,00207 300287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025958,0058,00+0,8658,0058,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,10029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,000,00320,00320,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,0020,000,0020,0020,00019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325019,0020,00+5,2619,0020,004167 93418,0030,00
PSGBAAPSGCS000500646952,0053,50+2,8852,0053,50043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150065,5065,50+9,1665,5065,501278650,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575214,0014,00+16,6614,0014,0009,0014,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704636,00645,00+2,36629,30647,0010 4166 687 380534,10645,00
P-D REFRACTORIESBAAMSLZCZ000501045459,0059,00+10,2859,0059,001588533,0059,00
RAAB KARCH.STAVIVABAARAABCZ000510115451,0051,00+4,0851,0051,00351 78545,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215884,3084,50+0,3584,3084,50065,00103,00
RAKOBAARAKERCS0008418752347,00347,20+1,75327,10347,20124 045308,00500,00
RAPIDBAARAPIDCZ0008413259893,00893,000,00893,00893,000893,004 737,00
RAŠELINABAARASELCZ000907405045,0045,00+2,2745,0045,00836038,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080955,0055,00+3,7755,0055,00201 10038,0060,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365382,0082,000,0082,0082,00082,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,0040,000,0040,0040,00033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509702,20720,00+2,85702,20720,00859608 250627,10720,00
REPROGENBAAREPRGCS000845746125,9025,900,0025,9025,90025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555631,5031,500,0031,5031,50028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 056,001 070,00+1,181 055,601 070,002 8893 058 743891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 100,003 100,00+3,333 100,003 100,0002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440468,0068,000,0068,0068,00068,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025024,0024,00+4,3424,0024,003072010,1024,00
RUBENABAAGUMOKCZ000509155377,0077,00+10,0077,0077,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,000473,10524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558205,00205,00+9,62205,00205,004820102,50205,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945577,007,00+16,667,007,0004,007,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335981,2081,200,0081,2081,20075,1088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,0061,000,0061,0061,00636654,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,1090,100,0090,1090,10085,5090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,0025,000,0025,0025,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,1081,100,0081,1081,10201 62281,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951130,10130,10-9,02130,10130,10339067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,000,0080,0080,00544 32056,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00372 77560,00193,00
SAFINA VESTECBAASAFINCS000501435646,0046,00+4,5446,0046,00037,9071,00
SAKASBAAOBSTCS000503855334,0034,000,0034,0034,00034,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526727,9027,900,0027,9027,90027,9036,00
SAMKABAAPOTRVCZ000510455434,0034,00-8,1034,0034,00034,0071,00
SANATORIUM ASTORIABADASTORCS0009026950595,00595,00-9,98595,00595,000595,001 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345635,0035,000,0035,0035,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615832,5032,500,0030,0032,50025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090091,201,200,001,201,2001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385434,0031,00-8,8231,0034,00031,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 002,001 003,00+0,141 001,601 095,001515 409967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810026,1026,10-3,6926,1026,102462626,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 510,001 510,00-0,651 510,001 510,0069 0601 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550573,20570,00+0,88565,00598,000565,00770,00
SČCBAASCCIHCS000846075419,0017,600,0017,3019,003105 87412,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575447,0047,00-9,6147,0047,00028,6074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535850,6046,10+2,2146,1050,60045,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650749,00800,000,00749,00800,001410 847500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085738,0035,10-2,7735,1038,00035,10207,10
SELLIER & BELLOTBAASELBECS000501335893,0097,50+0,5193,0098,00161 52786,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,3009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356241,10241,10-3,56241,10241,103723167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00045,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052320,00383,00+20,44320,00383,0013049 206271,00385,00
SEVAC PRAHABAASEVACCZ0009065850111,50111,50-1,32111,50111,50555868,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665119,0019,00-9,5219,0019,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350793,50790,10+0,62790,10805,004737 322552,00815,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245549,0049,000,0049,0049,00042,0091,00
SFINXBAASFINXCS000503645825,0025,000,0025,0025,00017,0025,00
SG - INDUSTRYBFAYSECZ000908770650,6050,500,0050,3050,9033016 69542,8056,10
SHD KOMESBAASHDKOCS00084238517,007,00-12,507,007,0007,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900215,50216,60+1,16215,50216,600205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995829,0029,000,0029,0029,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753405,00405,000,00405,00405,0062 43028,10493,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965226,0026,000,0026,0026,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735814,0014,00-6,6614,0014,004296 00614,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,0070,000,0070,0070,00042,00101,00
SILONBAASILONCZ0005094458172,00156,10-9,24156,10172,00579 677147,10195,00
SILVACOBAASILPRCZ000903695075,0075,00+8,6975,0075,00013,0075,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652461,10459,00+2,66459,00461,10188 268350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759211,10211,100,00211,10211,101211209,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,0081 04819,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0018,00-5,2618,0020,00018,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825968,6070,00+2,1868,6070,00058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,1022,100,0022,1022,101533216,1031,60
SLH, A.S.BAASOLOCS000844635744,1044,50+1,1344,1047,00472 14729,5047,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602159,70159,40-0,12159,40159,70609 573140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,8028,400,0028,4028,8037910 86824,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815319,1019,100,0019,1019,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735611,0011,000,0011,0011,0009,5016,00
SM ENERGETIKABAASMENGCZ00050783521 052,601 050,10-0,461 050,101 130,00261294 6331 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 138,001 028,10-9,651 025,101 138,000991,101 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265912,0012,00-7,6912,0012,00012,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166179,60179,600,00179,60179,600138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251219,50228,00+2,24219,50240,00623145 203146,00240,00
SMP CONSTRUCTIONBAASTAMOCS000502295379,0079,00+9,5779,0079,00215851,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305529,0029,000,0029,0029,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,00+0,87460,00460,008438 640450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964592,0095,00+3,2690,0095,00076,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,40223,10-3,04223,10230,4042596 735212,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,0070,00-2,7770,0070,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858227,50227,50+3,40227,50227,500201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,4031,00-9,8831,0035,7030810 20031,0049,00
SPOFA PRAHABAASPOFACZ000507425266,1066,20+0,1566,1066,20059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550300,00300,00-6,25300,00300,00154 500285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164306,00300,80+0,26300,80306,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495850,1050,100,0050,1050,10351 75446,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,1055,20+0,1854,6055,20985 40350,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,10389,70+0,93367,30389,904 1701 613 201353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,0065,50+0,4664,1066,002 229145 32656,4066,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606225,20227,10+0,88223,60227,102 039462 392183,00227,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000303,00303,00+9,78303,00303,000135,00303,00
STABE-BER.STAVEBNÍBAASTABECZ000905965516,5016,500,0016,5016,50010,0016,50
STAOPRA BENEŠOVBAASTOPRCS000501425732,5032,500,0032,5032,50030,0032,50
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350476,00396,00-9,79396,00482,004520 548137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,4023,00-9,4423,0025,40016,0025,40
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,00026,5034,00
STASS ZLÍNBAASTASSCZ0005088856115,00115,000,00115,00115,000115,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00015,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315156,0051,00-8,9251,0056,00051,0070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,0041,00+7,8941,0041,00873 56736,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065440,0040,00+8,1040,0040,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056205,00205,000,00205,00205,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,0012,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275417,0017,000,0017,0017,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525339,0039,000,0039,0039,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,0041,000,0041,0041,00041,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455716,0016,00+6,6616,0016,00010,1016,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205210,0010,00-9,0910,0010,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,60011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253700,50680,10-1,50678,50700,50128 175655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00014,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,00-4,761 900,001 900,0059 5001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 350,002 350,000,002 350,002 350,0012 3501 600,002 650,00
STRABAGBAASILOSCZ0008434107281,00281,000,00281,00281,000240,00290,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654390,00390,000,00390,00390,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 850,001 800,10+4,741 766,601 889,004174 1771 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415314,0014,00+7,6914,0014,0004,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165740,0040,000,0040,0040,00040,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345835,1036,80+2,2232,0038,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,101471550,3085,00
STROJTEXBAASTRJTCS0005034859100,00100,000,00100,00100,000100,00245,00
STS HOSTIVICEBAASTSHOCZ000905635492,5092,50+2,7792,5092,50068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854158,00170,00+7,59155,00170,00019,00170,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658400,00400,000,00400,00400,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755942,0042,000,0042,0042,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305073,0080,00+9,5873,0080,00073,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105440,0040,000,0040,0040,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665320,1020,10-4,2820,1023,002705 80520,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253106,10106,100,00106,10106,10090,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735333,0033,00-8,3333,0033,00033,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259730,00730,000,00730,00730,000195,00755,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,30130,300,00130,30130,300122,00482,00
ŠKODABAASKODACS0005041250125,00132,10+6,53125,00140,001 537207 69785,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255822,1022,100,0022,1022,104292819,0029,90
ŠKODA PRAHABAASKOPHCS0005006857632,00632,00+3,60632,00632,000230,00765,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869598,008,00-11,118,008,0008,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715424,0026,00+7,8824,0026,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,102062227,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055650,0050,00-8,2550,0050,00840050,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952105,00105,000,00105,00105,00262 73027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805541,00541,00+0,14541,00541,002010 820393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304149,00149,00+9,55149,00149,00015,00149,00
T STRING PARDUBICEBAATSTRPCS0005028455378,00398,00+5,29362,60398,000198,00398,00
TAGREABAAZZNTACS000845765147,2047,200,0047,2047,20040,0060,00
TANEXBAATANEXCS00084150558,008,000,008,008,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,00576,00-1,26576,00590,0063 484522,50590,00
TATRABAATATRACS000501845642,0037,80-3,0737,8042,0024810 15732,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265617,4017,400,0017,4017,40016,1025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 179,702 293,40-0,172 179,702 293,80383878 6311 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475649,0053,00+8,1649,0053,00023,3054,20
TENAS HAVÍŘOVBAATENASCS00050078558,008,000,008,008,0001,009,00
TENEZBAATENEZCS000502815860,0060,000,0060,0060,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550242,10266,00+9,87220,00266,00102 660242,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050934,40934,70+0,15932,40934,70299287 587216,00935,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,000,00190,00190,00101 900154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255211,00211,000,00211,00211,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950105,00105,00+3,44105,00105,00414 305100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157422,20438,40+3,88422,20441,300400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,003322 407573,50810,00
TEPNABAATEPNACS000502685519,6019,60+1,5519,6019,60018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305554,0049,00-9,2549,0054,00048,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,002633813,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285928,7031,00+8,0128,7031,00027,2031,00
TESLA KARLÍNBAATSLKACS000502135133,1033,100,0033,1033,101962932,0047,50
TESLA KOLÍNBAATSLKOCS000501346514,0014,000,0014,0014,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,2028,30-0,3528,2031,00025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,00-25,003,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851240,00242,00+0,79240,00242,000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035735,7035,400,0035,4035,70441 56719,6035,60
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555527,0027,000,0027,0027,001643221,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,0014,000,0014,0014,002230814,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300119,6018,10-5,2318,1019,60018,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0020,00+5,2619,0020,00018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855932,4033,00+0,9132,4033,00571 86732,7047,00
TOMOS PRAHABAATOMOSCS0005021153125,00125,000,00125,00125,000125,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055555,0055,00+10,0055,0055,00527550,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,005690130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605533,2033,20+3,7533,2033,20401 32831,1050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00033,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263244,00232,00-4,91232,00256,700232,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,006,000,006,006,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20032,0035,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,000,0013,0013,001041 35211,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,3030,300,0030,3030,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655829,6030,30+1,0029,6030,30601 78730,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,103090328,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690444,7045,10-6,0444,7045,3029713 40745,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045159,0059,00-9,2359,0059,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075338,0035,50-2,7335,5038,001452233,00100,00
TRIZON TEPLICEBAATRIZOCS000846146379,0082,00+3,7975,3082,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055253,5053,50-2,9053,3060,0038621 34752,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704149,00154,00+3,35149,00154,0019028 78539,00826,00
TYLEX LETOVICEBAATYLEXCS000500615475,6075,60+0,6675,6075,60537873,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125427,0028,00+3,7026,0028,00021,0028,00
UNEXBAAUNISTCS0005015759250,00250,00+4,16250,00250,000139,00320,00
UNIBETONBAAUNIBECZ000508345121,0021,100,0021,0021,10010,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150045,7044,40-2,4143,5046,0033 7081 545 27639,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0025,000,0025,0025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659323,00360,000,00323,00360,009934 641327,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865121,00121,00+10,00121,00121,00414 96187,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759160,00160,000,00160,00160,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856299,90310,00+11,07299,90310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,100,0030,0030,10027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,50+12,903,103,5001,003,50
VAI HPBAAHPCZ000507495546,0046,00-8,1846,0046,00046,0055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475549,0049,00-9,2549,0049,00743 62649,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00290,00-9,65290,00321,000290,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445995,0095,00-5,0095,0095,00042,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,00028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,508,500,008,508,5008,5010,50
VČ ENERGETIKABAAVCENGCZ00050769501 540,001 475,00-6,051 475,001 580,001218 5501 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104100,00100,000,00100,00100,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 081,501 081,500,001 081,501 081,5001 015,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451137,20137,200,00137,20137,200126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665823,0023,000,0023,0023,00023,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,00-7,6936,0036,00036,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,00-9,0920,0020,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485935,0035,000,0035,0035,00035,0077,00
VENABAAVESELCS000844915350,0050,000,0050,0050,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 198,002 198,00+3,772 198,002 198,0048 7922 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457250,00250,50-7,22250,00251,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850172,70163,40-5,00163,20185,0018331 592163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254170,00170,000,00170,00170,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135629,4029,30-0,3429,3029,40026,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195451,1051,100,0051,1051,10043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052281,00281,00+9,76281,00309,000194,00310,00
VÍNO BZENECBAAVINOBCZ000842220147,0047,000,0047,0047,001047047,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159150,00150,000,00150,00150,0091 35082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00020,0045,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236624,0022,00-8,3322,0024,0001,0024,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855850,2056,00+11,7750,1056,001 78998 36142,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765025,4023,10-7,9623,1025,40023,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,0060,000,0060,0060,00212057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256149,50149,50+1,01149,50149,500120,00149,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,0032,000,0032,0032,00029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285744,0044,00+15,7844,0044,001879218,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,000,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095760,0060,00+6,9560,0060,00052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155633,0033,00-8,3333,0033,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,101836218,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,0036,00+9,0933,0036,00017,0036,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305328,1026,10-3,6926,1028,10026,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775939,0039,10+0,2539,0039,10371 44436,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975430,5030,500,0030,5030,50021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,0033,000,0033,0033,00826415,0050,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,0020,10+11,0420,1024,00014,1031,10
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885533,0033,000,0033,0033,00033,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850134,00134,00-4,28134,00134,00101 34064,00140,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705631,0031,10+0,3231,0031,101855919,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 139,902 110,100,002 110,002 139,901 7683 801 200431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735334,0034,00+9,3234,0034,00752 55026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851312,00312,00+0,64312,00312,0041 248242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,3032,50+0,9332,3032,50030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775819,0019,00+5,5519,0019,00015,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,0097,00+8,9897,0097,002 210214 37036,2097,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,0049,00+8,8849,0049,00016,0049,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,10+0,5020,0020,101362 44810,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865738,0038,00+2,1538,0038,00519026,1041,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,100,0028,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195820,1020,100,0020,1020,101530220,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0030,00-9,0930,0033,00021,0049,00
VOSBAAVOPRSCS000503605234,0033,50-5,6333,5034,00461 56011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015017,0017,00+6,2517,0017,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,0018,000,0018,0018,00018,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495379,0079,000,0072,0079,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051161,00161,00-9,55161,00161,000139,20365,30
VUHUBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VUCHZ BRNOBAAVUCHZCS0005003656189,50189,500,00189,50189,500104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453121,10121,10-1,62121,10121,102242101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,0053,000,0053,0053,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00201 20060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454108,00108,000,00108,00108,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800143,80145,00-0,82143,80147,5024034 87288,00147,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,000,00220,00220,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00180,00+8,43180,00180,0081 440165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857660,00670,00+1,51660,00670,001610 570580,00694,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065774,0074,00-9,7574,0074,00036,0091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520652,9048,00-9,2648,0052,90042,0072,00
YTONGBAAPORBECS0008420162370,00370,000,00370,00370,000326,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,1056,10-3,4456,1056,10633754,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595158,4058,50+0,1758,4058,50040,0063,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,00200,000,00200,00200,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765525,1025,100,0025,1025,101742721,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705384,0084,00-13,4084,0097,00282 44384,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065858,0058,000,0058,0058,00271 56642,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,000,009,009,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 200,001 951,10-10,101 951,102 200,00510 2531 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,001537525,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,00-4,762 000,002 000,0012 0001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175381,1077,70-6,4977,7081,10504 03820,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,0092,000,0092,0092,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901141,30141,30-0,35141,30141,302283136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,10100,100,00100,10100,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,3071,300,0071,3071,301499862,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557215,00236,00+9,76215,00236,000126,00236,00
ZETES PLZEŇBAAZETESCS000500906732,2032,200,0032,1032,20601 92928,0035,00
ZETORBAAZETORCS000502926314,0012,20-6,1512,2014,005036 51112,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,002,000,002,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00300,000,00300,00300,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846652,00652,000,00652,00652,000570,00666,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,30-2,7239,3039,301247238,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509381,00387,90+1,99380,20387,903 3611 293 541337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655429,0029,000,0029,0029,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325546,0050,00+4,1646,0050,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155110,5010,600,0010,5010,6008,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552314,00314,00+7,53314,00314,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455223,5023,500,0023,5023,50023,5036,00
ZPA PEČKYBAAZPAPCCS0005013655101,00101,000,00101,00101,00066,30102,00
ZPA PHA JINONICEBAAZPAJICS000504255537,5037,60+0,8037,5037,60026,3044,00
ZPS ZLÍNBAAZPSZLCS000500435790,0096,00+5,4990,0096,00065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653260,00256,00-8,57256,00260,0092 324170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,5050,500,0050,5050,50050,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,0030,000,0030,0030,00026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,00011,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153290,00290,000,00290,00290,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615829,0029,000,0029,0029,00029,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ00090686569,009,00-10,009,009,0009,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,4027,400,0027,4027,40026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045445,0049,00+8,8845,0049,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00014,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075120,0020,000,0020,0020,00020,0024,00
ZZN V JIHLAVĚBABZZNCZ00090708687 695,007 695,00-10,007 695,007 695,0007 695,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,8021,800,0021,8021,80020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152193,30200,30+4,59193,30217,006212 783162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815279,1079,10+0,1279,1079,10806 32872,00143,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856129,00129,00-1,60129,00129,00131 68134,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655782,0079,00-3,6579,0087,30068,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903452,60454,30+0,48449,40456,001 329605 400387,80454,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 452,001 452,100,001 452,001 500,002029 3291 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835131,1031,100,0031,1031,10401 24428,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,20-0,8922,2022,20761 68721,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,0090,000,0090,0090,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860317,0017,00+6,2517,0017,00013,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720940,0040,000,0040,0040,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 035,001 050,00+1,981 023,301 050,00696721 864869,001 050,00