zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 3:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.03.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.02.200314.03.2003
18.03.200316.04.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,60118,60+0,08118,60118,6000110,00173,50
ALIACHEMBABSYNTHCZ00051126077,107,50+5,637,107,50006,809,60
ALIACHEMBAASYNTHCZ000509195973,7073,70+0,9573,7073,70151 10668,9083,30
AMMANN CRBAASTVSTCS0005003755256,20256,20+1,18256,20256,20235 893236,10288,90
ATAS NÁCHODBAAATSNACS0005028257460,00460,30+0,06460,00480,0000138,10460,30
AVIABAAAVIACS000502075923,1023,10-2,9423,1023,100012,2046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00651,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559900,10900,100,00900,10900,1021 800750,001 350,00
BMTBAABMTBOCS0005030758520,90572,90+4,98520,90572,9000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,00202,100,00202,00202,107515 15599,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454551,20551,20+9,97551,20551,2000365,50703,00
BRISK TÁBORBAABRITACZ0005074856440,10440,100,00440,10440,1000266,90451,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509650,00715,00+9,98650,00715,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009250,10250,10-7,37250,10250,10153 752175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207193,00191,00-1,03191,00193,00305 770108,60218,30
CIMEX KONCERNBFBINFJICZ000908360695,1095,100,0095,1095,100031,7095,10
CIMEX KONCERNBFAINFJICZ0009083507267,00267,00-0,37267,00267,00308 01097,00270,00
CONCORDIA INV.IFBFACONIFCZ0008021201243,00243,00-1,41243,00243,00307 290195,00255,10
CONSUS IFBFACONINCZ000802830551,3051,30+2,3951,3051,300033,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 584,003 794,10-1,483 584,003 794,101659 025605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807946,00946,000,00946,00946,0000850,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 260,103 260,100,003 260,103 260,1026 5201 690,003 384,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556424,70424,700,00424,70424,7000350,00525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 676,004 676,00+1,654 676,004 676,00003 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052165,80162,40+2,20162,40165,800080,00193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,500,001,501,50000,501,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156500,30500,400,00500,30500,4000360,00580,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607182,70195,00-0,40182,70196,001 260237 682180,10424,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752165,00170,00+2,90165,00170,000068,00170,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025847,7047,70-1,8547,7047,70753 57833,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,4082,300,0082,3082,4032927 07944,2086,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230093,3092,50-0,9691,4093,307 530693 47973,7098,80
ČKD HRONOVBAACKDHRCZ0005093658503,30503,30+5,27503,30503,3000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051450,50450,50-0,11450,50450,50209 010225,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255610,00610,000,00610,00610,0000163,101 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364156,00156,000,00156,00156,000030,70157,00
DERMACOLBAADERMACZ0009041653330,10330,100,00330,10330,1092 971216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,207,200,007,207,20004,807,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353283,40283,400,00283,40283,4000129,50291,20
ENERGOAQUABAAENRGACS0008419750649,90600,00-7,67600,00649,9000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460495,3094,60-0,9494,3095,6035633 75434,90113,90
ETABAAELEPRCS0005005156127,10127,10-0,70127,10127,10151 90787,10156,30
EUROVIA CSBAASTASZCS00050228541 103,401 103,400,001 103,401 103,4000662,201 150,50
FEZKO SERVISBAAFEZKOCS0005037456182,10191,00+4,88182,10191,0000129,60220,00
FINOP HOLDINGBAAFINOPCZ0008418001750,10750,00-1,32750,00750,102115 752536,40774,50
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,00-9,091 000,001 000,0000990,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706342,60342,00-0,05341,90417,7000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365511 140,1011 140,100,0011 140,1011 140,10003 120,0012 850,00
GUMOTEXBAAGUMOTCZ0005086751600,00550,00-8,33550,00600,0000186,20625,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 451,002 460,00+0,362 451,002 460,00001 800,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851525,00525,00-7,89525,00525,0063 150450,10585,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 985,001 985,000,001 985,001 985,00001 260,702 000,00
HOTEL PANORAMABAAPANORCS0008438354555,10555,10-3,89555,10555,1021 110351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509770,00777,00-5,24770,00777,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750179,30162,00-9,64162,00179,3000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 665,102 665,100,002 665,102 665,10001 400,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 536,001 540,00+0,261 526,101 540,00123188 8751 305,001 560,00
IF OBCHODUBFAOBCHOCZ00080111031 181,001 181,000,001 181,001 185,003339 0571 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908130,00130,000,00130,00130,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001501,00500,50-0,09500,50501,00178 509427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757444,50444,50-0,11444,50444,5000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904239,00245,000,00239,00245,007518 015207,00470,50
JÁCHYMOV PMBAALAZJACS0008446753659,10659,10-0,16659,10659,1053 296406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657667,10667,100,00667,10667,1042 668116,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 605,002 605,00+2,152 605,002 605,0025 2101 330,202 790,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 781,002 781,00+5,492 781,002 781,001027 8101 953,203 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158368,00368,000,00368,00368,0000277,10411,40
JIHOSTROJBAAJIHSTCS000503636772,0070,00-2,7770,0072,000035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955266,00266,000,00266,00266,0000176,60339,90
JM ENERGETIKABAAJMENGCZ00050779582 740,002 740,00-8,782 740,002 740,003493 1601 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 266,503 266,50-2,493 266,503 266,50002 540,004 506,00
JUTABAAJUTACS00050261522 350,002 350,00-6,012 350,002 350,0037 0501 000,002 500,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 880,001 880,00+0,351 880,001 880,0023 7601 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 470,002 470,000,002 470,002 470,00001 611,002 472,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050244,7044,700,0044,7044,700044,7067,00
KAROSERIABAAAVIABCS0005032150317,10321,00+1,22317,10321,0000122,20376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,000,002 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 997,001 950,10-2,341 950,001 997,00329650 6011 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464421,00421,00-0,49421,00421,003012 630400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159733,60741,00+1,07733,60741,1000533,301 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351149,00165,10+0,06149,00165,100076,00165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 012,001 012,00-2,591 012,001 012,001818 216953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955335,00335,000,00335,00335,0000292,20470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153900,00900,00+2,27900,00900,0000585,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251636,80660,10+3,93630,20671,1000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853457,00457,000,00457,00457,0000275,60549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804360,00340,00-5,55340,00360,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 357,101 358,50+0,071 315,501 358,50001 021,101 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,0030,000,0030,0030,000016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825186,1088,50+2,7886,1088,8056149 52629,1095,00
MADETABAAJIMLECS0008420550406,10406,10-3,88406,10406,10218 528203,10435,50
MANHATTAN IFBFAIFUNCZ00080046031 025,001 025,100,001 025,001 025,1000963,101 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755341,70341,700,00341,70341,7000283,10715,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1089,10-6,3089,1089,10181 60484,40182,90
METALIMEXBAAMETLXCS00084124581 856,401 928,20+3,861 856,401 928,20001 530,002 470,00
METRA BLANSKOBAAMETRACS000501005734,0034,00+1,1934,0034,00812 75429,1049,80
METROSTAVBAAMESTACZ0005006502222,70222,70-3,17222,70222,707216 034127,10230,00
MILETABAAMILETCS000502745772,3072,300,0072,3072,300062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00186,000,00186,00186,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759540,00540,000,00540,00540,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,0083,000,0083,0083,000038,60500,00
MOTOKOV INTER.BAAMOTINCZ0008417755270,00270,000,00270,00270,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558272,00272,00+8,36272,00272,0000200,00512,20
MSABAAMSACZ0005016501228,20228,200,00228,20228,20738165 829191,20274,00
NKT CABLESBAAKABKLCZ0005082255740,00740,00-3,39740,00740,0075 180469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751742,10742,10-9,70742,10742,101742560,001 100,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353628,00628,00+0,07628,00628,0000541,50795,00
ODKOLEKBAAODKOLCZ0009064051390,00410,00+5,12390,00410,0000211,10480,00
OKDBAAOKDCZ0005100651130,50130,50-0,07130,50130,5013 1901 753 79560,10140,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0033 000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355535,40535,40-7,29535,40535,40158 031362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 900,001 900,000,001 900,001 900,0011 9001 550,902 100,00
OSTROJBAAOSTROCS0008435558150,50150,50+0,33150,00150,5014922 42330,00164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,00+2,0051,0051,001051045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959206,20206,20-9,71206,20206,20408 248190,00313,10
O2 C.R.BAATELECCZ0009093209289,00281,70-1,67277,50289,004 8081 346 985212,00344,00
PANKRÁCBAAPANKRCZ0009033205895,10895,10-0,66895,10895,1000324,001 320,00
PANKRÁCBABPANKRCZ00090789031 820,001 820,000,001 820,001 820,0000518,002 000,00
PARAMOBAAPARAMCZ0005091355459,00458,50+0,10458,50459,002918290,40486,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958103,10103,100,00103,10103,100065,60120,00
PHILIP MORRIS ČRBAATABAKCS000841886912 000,0012 170,00+1,4111 980,1012 350,0070847 3707 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,0063,00+3,2763,0069,001208 16024,0066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650814,10814,100,00814,10814,1000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453720,00720,00-6,49720,00720,002014 400616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465296,7096,700,0096,7096,700061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 008,902 008,90+9,992 008,902 008,9000918,902 008,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158870,00815,40-4,07815,40870,0011195 016402,00850,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 400,002 400,00-2,042 400,002 400,0024 8001 524,602 450,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 518,402 529,00-4,592 518,402 529,00001 928,003 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 459,001 459,00+4,861 459,001 459,004161 5531 109,001 469,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500865,10870,10+0,57865,10870,1000610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115490,0090,00+2,0490,0090,00201 80076,30110,00
RAŠELINABAARASELCZ0009074050349,90349,900,00349,90349,9000207,00386,70
RMS MEZZANINEBAAPVTCS00084162511 820,001 830,00-0,541 820,001 830,00916 4401 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957380,00380,00-9,52380,00380,00207 600143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455384,50384,50+0,13384,50384,502769316,00489,30
SČ ARMATURKABAASCARMCS0005003854125,00125,00+1,46125,00125,00101 25096,00150,00
SČ ENERGETIKABAASEVENCZ00050780551 939,101 939,10+8,431 939,101 939,10001 295,101 939,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 720,602 720,600,002 720,602 720,60001 860,103 430,00
SELGENBAASELGECZ0009033650250,00251,00+0,40250,00251,0000231,10395,60
SETUZABAASETUZCZ0008460052328,00328,00+9,99328,00328,0051 640192,50341,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350520,80520,80+0,07520,80520,805026 040304,60620,00
SFINXBAASFINXCS0005036458330,00330,000,00330,00330,00144 62093,10372,00
SG - INDUSTRYBFAYSECZ000908770619,0017,600,0017,6019,001 11020 9365,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458325,10325,100,00325,10325,1000265,50340,50
SLADOVNA HODONICEBAASLADHCZ0008452554864,00864,000,00864,00864,0000500,001 215,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259349,90349,900,00349,90349,9000200,10440,00
SM ENERGETIKABAASMENGCZ00050783521 943,301 943,30+9,991 943,301 943,3035 8301 360,102 050,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 520,002 771,00+5,762 520,002 771,00001 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251962,50962,500,00962,50962,5000521,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952359,50356,00+1,71356,00359,506021 430226,40365,10
SPOLANABAASPOLACS000842495865,0065,00-3,7065,0065,001065054,2085,80
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,1088,10+0,6888,1088,10453 96577,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753156,80156,800,00156,80156,8000116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 720,001 720,00+3,551 720,001 720,00813 7601 261,101 807,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 592,202 593,20+0,032 592,202 594,30002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,00164805,8030,10
SUBTERRABAASBTERCS00050230501 039,001 039,000,001 039,001 039,0000432,201 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935468,3068,400,0068,3068,400045,2093,00
ŠTI HOLDINGBFASTICZ0009087805805,00810,00+0,62805,00810,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351851,20851,20-0,44851,20851,201411 917501,40897,30
TATRABAATATRACS000501845640,0040,60-3,3340,0040,600036,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550806,90806,900,00806,90806,9000557,801 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00400,000,00400,00400,009036 000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255651,00651,000,00651,00651,0021 302430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00430,00-0,57430,00430,006226 660328,80485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 177,501 166,00-0,971 166,001 230,0000715,501 178,00
TEPNABAATEPNACS000502685550,0053,00+9,9550,0053,001306 76124,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135157,0057,00-9,5257,0057,001176 66935,3071,50
TESLA SEZAMBAATSLSECS0005009851379,10341,50-4,92341,30379,1000270,50517,70
TOMABAATOMACZ000508855978,6070,50-1,5370,5078,6037426 74267,10118,30
TONAKBAATONAKCS000500605524,2024,200,0024,2024,201102 66224,1038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,000088,50123,50
TYLEX LETOVICEBAATYLEXCS0005006154151,00143,00-1,71143,00151,000067,80150,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 045,101 149,60+16,09940,701 149,6000544,001 350,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150042,3042,50-0,2340,6043,0012 963546 38528,0042,80
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,000050,00207,10
UNITED ENERGYBAAPSZTECS00084586591 250,001 250,000,001 250,001 250,0000671,101 250,00
UNITED ENERGYBABPSZTECZ0005113308122,10128,000,00122,10128,000069,30128,00
VČ ENERGETIKABAAVCENGCZ00050769502 140,602 140,60+10,002 140,602 140,60001 412,102 140,60
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 600,002 700,000,002 600,002 700,00002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658301,00301,000,00301,00301,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585061,0060,00-1,6360,0061,00513 07952,2092,70
VHOSBAAVHOSCZ0009047254950,00950,000,00950,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 430,001 430,000,001 430,001 430,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159876,10876,100,00876,10876,1000700,00900,00
VÍTKOVICEBAAVITKOCZ00050985589,009,000,009,009,00534777,5014,00
VLNAPBAAVLNAPCZ000508765043,5043,500,0043,5043,500042,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,10311,100,00311,10311,1000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952150,00150,000,00150,00150,000096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000219,80326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850248,00248,000,00248,00248,0032079 360160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056176,00176,000,00176,00176,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353145,00145,000,00145,00145,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,10160,200,00160,10160,2000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00130,100,00130,00130,1000100,20184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,0000144,30240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 515,002 445,50-2,762 445,002 515,00001 626,002 515,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,4024,400,0024,4024,400016,0024,40
YTONGBAAPORBECS00084201623 500,003 550,00+1,423 500,003 550,001863 4252 300,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773543 756,603 756,60+9,203 756,603 756,60518 7831 831,003 756,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 707,002 707,00+3,812 707,002 707,001027 0702 125,003 990,00
ZZN POLABÍBAAZZNNBCZ000909280546,0046,000,0046,0046,000013,2052,80
ZZN POMORAVÍBAAZZNHOCS0008463352143,40129,10-9,97129,10143,400096,30281,20
ŽĎASBAAZDASCS0005031152280,00270,00-3,57268,20280,0000175,10290,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 177,003 965,70-4,923 965,704 186,0034141 6881 965,104 242,50
ŽOS NYMBURKBAAZOSNYCZ000904835147,5057,40+9,9647,5057,400032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959850,10937,10-1,86850,10937,10119114 835443,10954,90