zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 1:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.06.200019.07.2000
21.07.200021.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,0055,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,5039,500,0039,5039,500022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,50153,20-0,51151,80153,5015223 27568,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,001206 72038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,601,600,001,601,60001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,20125,200,00125,20125,20384 750109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529598,508,50-7,608,508,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,0068,00-0,1468,0068,00523 53637,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,0060,000,0060,0060,000020,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485288,1088,10+0,1188,1088,10201 76251,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,603,60-2,703,603,601405042,9035,00
ALIACHEMBABSYNTHCZ00051126074,204,30+2,384,204,30004,0014,70
ALIACHEMBAASYNTHCZ000509195939,1041,200,0039,1041,202081638,3092,20
ALIBONA LITOVELBAAALIBOCS000843106050,3050,300,0050,3050,300033,0060,00
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,000022,0028,00
ALMETBAAALMETCS0005035757110,20110,20+0,09110,20110,200029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755160,10160,10-1,53160,10160,10203 20246,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957150,80150,80-7,54150,80150,805754119,60700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800210,00210,000,00210,00210,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABAAARMABCZ00050063539,809,800,009,809,80009,8031,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00177,30
ASPEKTA HOLDINGBAAASPHOCZ00090787058,508,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257145,30145,300,00145,30145,300048,10149,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7013,20
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075976,3076,30-0,9076,3076,301076350,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,8023,40+2,1821,8023,500013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350249,40249,400,00249,40249,400072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905555,2055,200,0055,2055,200031,5055,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,2035,200,0035,2035,200030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,3081,300,0081,3081,300027,0082,70
BH CAPITALBABBHANCZ00080246016,406,400,006,406,40006,40431,70
BIOCELBAABIOCECS0005017953431,10450,00+5,11431,10450,002410 687178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559525,00525,00-4,54525,00525,0000215,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462182,00182,000,00182,00182,00354667,00201,80
BMTBAABMTBOCS000503075879,3079,30+2,0579,3079,300042,20122,80
BODOSBAACADBCZ000820585326,9025,20-6,3125,2028,000025,2060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607125,00120,00-4,00115,00125,00738 88091,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454466,30466,30-9,96466,30466,3062 798447,20650,10
BONECO BENEŠOVBAABONECCS000842666470,0066,00-5,0363,2070,000022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495930,8030,80+2,6630,8030,800025,0030,80
BP PROJEKTBAABPRVMCS000843375139,0039,00-9,7239,0039,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,10200,100,00200,10200,1000151,10365,90
BRISK TÁBORBAABRITACZ0005074856170,00155,40-9,65155,40170,00264 128115,10172,00
BRISTOLBAABRISTCZ0009062352111,00111,000,00111,00111,00666677,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509568,10571,10+0,52568,10571,1000425,00800,00
BVV BRNOBAABVVCS00084128542 793,102 793,100,002 793,102 793,101027 9311 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975940,0039,90-0,2539,9040,000027,30110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009119,20124,90-0,87119,20124,9013516 776117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207133,10136,100,00133,10136,10385 08299,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354625,00625,00+4,16625,00625,0000462,40783,30
CARBORUNDUM ELECT.BAACARBOCS0005015361101,10101,10-9,97101,10101,10660782,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0062 418187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,40276,400,00276,40276,400097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856097,00104,10+7,8797,00104,100057,60131,10
CERAM ČENOVBAAMLYOLCS00084211529,809,800,009,809,80009,8023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,8028,900,0028,8028,900019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852370,30370,300,00370,30370,302741269,90522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,609,80
CIMEX KONCERNBFAINFJICZ000908350779,0079,00-1,2579,0079,00503 95070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,5037,500,0037,5037,50401 50030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157231,50231,50+9,97231,50231,500056,60231,50
COLORLAKBAACOLLKCZ00050886588,508,500,008,508,50008,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201204,00204,00+7,31204,00204,00153 060151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,105566610,0028,40
CONSUS IFBFACONINCZ000802830550,0050,00-0,3950,0050,0052 1252 761 69846,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0015,000,0015,0015,000012,6024,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,00-0,58102,00102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,20+0,4522,1022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,0095,000,0095,0095,000058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,203,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358290,00290,000,00290,00290,0000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,1018,100,0018,1018,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807100,00100,000,00100,00100,000028,00100,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,102050216,4025,10
ČEDOKBAACEDOKCZ0009036356100,00100,00-7,40100,00100,00101 00036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457800,00810,00+1,25800,00810,0000448,40880,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556377,10377,10-2,83377,10377,10166 034267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,002 400,000,002 400,002 400,0037 2001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801196,00196,10+0,97190,50198,001 066209 685138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,0000770,702 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052106,40106,400,00106,40106,40006,40106,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156273,30275,00+0,62273,30275,00256 852221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695617,7017,70-9,2317,7017,700017,7045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653131,40131,40+9,95131,40131,400056,30185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 632,801 638,10-0,951 632,801 651,20142232 0751 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175254,5054,50+0,9254,5054,501265441,8080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,3035,300,0035,3035,302795317,2035,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,00391 56036,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144367,00367,000,00367,00367,0000260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655108,20108,20-0,18108,20108,20997467,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409451,30500,00+8,69441,00500,00248122 451189,20500,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,0022,000,0022,0022,000018,1022,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,000,0031,0031,00361 11631,0042,90
ČEZ, A.S.BAACEZCZ0005112300115,70115,30-0,17114,30116,009 8861 141 15572,80124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,909,900,009,909,90006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658113,30117,10+3,35113,30117,100063,10120,00
ČKD CHOCEŇBAACKDCHCZ000509325219,5019,500,0019,5019,500012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805165,3065,30-0,6065,3065,30543 52621,2068,30
ČKD PRAHA DIZBAACKDPRCZ0005093153400,10400,100,00400,10400,1000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,4026,40+1,1426,4026,401 31634 74218,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,0071,00+1,4271,0071,00342 41467,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100025,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,2077,20+0,1277,2077,200042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725567,0070,00+6,0667,0070,000040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,50
ČSAD KLADNOBAACADKDCZ000820775050,0050,00+4,3850,0050,000036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,0040,000,0040,0040,00003,9040,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556264,00270,00+2,27264,00270,001 029275 86279,40371,20
ČSAD TŘINECBAACADCTCS000820065570,1070,100,0070,1070,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675255,3055,30+3,3655,3055,301 07059 92040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136473,3073,30+0,4173,3073,300061,00119,00
ČZ STRAKONICEBAACZSTRCS000500425853,5053,500,0053,5053,50633 37150,4060,10
DAKO-CZBAADAKOCS000503555990,4090,40+0,5590,4090,40654252,0092,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246528,008,000,008,008,00001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,00282087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00119574,60214,50
DESKOBAADESKOCS0008461364115,00110,200,00110,20120,00758 89677,00115,30
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058375,00375,00-2,97375,00375,003513 265211,10399,00
DG JIHOVELBAADGJIVCZ0009049854153,00153,000,00153,00153,0081 22416,00177,80
DIMENSIONBFACSIFCZ0009100608401,30401,300,00401,30401,3000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925970,0070,000,0070,0070,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929047,007,000,007,007,00553855,7015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100027,90130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,00530,100,00530,00530,1000109,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,00-9,0930,0030,000022,2050,10
DOMOV PRAHABAADOMPRCZ0009048856101,30101,300,00101,30101,300032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157213,00213,000,00213,00213,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,00300,000,00300,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000015,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151130,00130,000,00130,00130,000017,90130,00
DROGERIE N.JIČÍNBAADRGNJCS000842955155,4055,300,0055,3055,400015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,100,0020,1020,100017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,00-10,00450,00450,002900341,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,1034,100,0034,1034,100023,9034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,1055,100,0055,1055,100021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154351,00351,000,00351,00351,000074,501 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050119,90119,90+10,00119,90119,900050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,0035,000,0035,0035,002070016,3035,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,303,30-8,333,303,3025833,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 232,003 356,00-0,563 232,003 500,0033112 3922 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546849,5049,500,0049,5049,500021,8060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353280,00280,000,00280,00280,000038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685180,0081,00+1,2580,0081,000017,0081,00
ELTODO EGBAAENRGVCS000844175453,7053,700,0053,7053,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0011,70
ENERGOAQUABAAENRGACS0008419750130,10130,10-7,07130,10130,10101 30166,00160,00
ENERGOINVEST CZBAAENGPRCS000844015285,2085,20+0,2385,2085,200067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653264,70264,700,00264,70264,7000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,40113,400,00113,40113,400021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,20-1,0319,2020,003356 59415,4025,00
ETABAAELEPRCS0005005156223,10223,20+1,40223,10223,2092 009154,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854544,00544,00+3,89544,00544,0014981 056347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109084,504,70+4,444,504,70004,5015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120920,9020,900,0020,9020,900012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204252,00263,20+7,16252,00263,203 740936 36864,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805031,5031,50+5,0031,5031,500020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456688,00688,000,00688,00688,0064 128503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,10548,10+0,09547,10548,101 274700 637325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859190,10190,10-9,99190,10190,1000190,101 430,00
FISPOLBAAVAUVECZ000906915963,2063,200,0063,2063,200018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,10624120,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,00616823,1040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160627,9029,20+4,6527,9029,20004,7029,20
FORESTINVEST H.K.BFAFORHKCZ000803190334,4034,40-1,1434,4034,401034413,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,300,0030,3030,300030,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184929,0029,000,0029,0029,000027,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000433,10576,40
FOSFABAAFOSFACZ000509145417,7017,700,0017,7017,700015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 210,001 210,00+10,001 210,001 210,0000351,001 210,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565411,0011,000,0011,0011,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,30135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,00701,60-1,32640,00711,0000286,10872,70
GEOINDUSTRIABAAGEINDCS000843665513,4013,400,0013,4013,406080413,3054,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452412,30415,00+0,65412,30415,000018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 558,701 558,700,001 558,701 558,70001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,3050,300,0050,3050,300031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 500,001 500,00+8,771 500,001 500,000032,601 500,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495363,0063,00-3,8163,0063,001408 82060,7099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215281,8081,80-9,9181,8081,800017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054451,10453,40-1,39451,10453,40125 434203,90803,60
GRANITOLBAAGRANICZ000510035489,0089,00+2,2989,0089,0012010 68057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00324072,20120,00
GUMOTEXBAAGUMOTCZ0005086751172,00172,000,00172,00172,000090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852409,40409,40+5,00409,40409,403 3011 307 20950,00413,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,4010,400,0010,4010,40009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154320,30320,300,00320,30320,3061 922192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758189,30189,300,00189,30189,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670857,1059,00+3,6957,1062,004 200250 32553,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,0026,000,0026,0026,003283226,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105869,1069,100,0069,1069,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605782,0082,20+1,1082,0082,200027,7082,20
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953441,20441,20+0,02441,20441,2000160,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 525,001 527,00+0,461 525,001 527,00710 679576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 008,201 008,20-1,251 008,201 008,2044 033915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,000,0035,0035,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851180,00177,10-1,61174,10180,00335 855163,40221,00
HOTEL JALTA PRAHABAAJALTACZ0008437258950,10950,10-9,31950,10950,101950617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835476,6076,600,0076,6076,601076660,20126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,00160,00+1,91160,00160,003480102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000070,10284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805266,00266,60+0,22266,00266,7000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00680,00-2,85680,00700,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905645,0042,80-4,8842,8047,500020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,00+0,19261,00261,006617 226115,10280,40
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155990,00990,000,00990,00990,0000240,20990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750140,40140,40+3,92140,40140,40101 40497,90189,00
CHIRONAX PRAHABAACHIROCS000846496240,0040,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,5034,500,0034,5034,500030,10179,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,000,001 380,001 380,0000921,901 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,10114,80+9,2294,10114,800042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,5015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200235,00235,000,00235,00235,0000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 560,001 570,00+0,641 550,001 570,00215336 0981 294,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201497,90496,30-0,14496,10500,00568282 414297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000070,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,0035,000,0035,0035,000028,3060,70
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270322,0022,000,0022,0022,00006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 086,501 100,00+0,641 086,501 100,007784 156893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,500,005,505,50005,4013,20
IF SKPMBFASDRKRCZ0008006202101,6091,50-9,9491,50101,600064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,0095,000,0095,0095,000082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549111,10111,100,00111,10111,100081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,0030,100,0030,0030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940171,00171,000,00171,00171,006010 260170,00240,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,9093,900,0093,9093,900067,9093,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908202,00202,000,00202,00202,0021042 420155,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,900,001,901,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702811,50770,40-5,06770,40856,0000770,401 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,20200,100,00200,10200,2051 001158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154241,00251,00+4,14241,00251,000075,10251,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,906,900,006,906,90006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 882,102 882,000,002 882,002 882,10001 151,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,7077,70+0,3877,7077,70431145,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975797,0097,00+1,7897,0097,000037,10102,00
INTERSIGMA IF PHABFAINSGCZ000801050177,0077,100,0077,0077,100062,7093,00
INTEXBAAINTEXCS000500745962,1062,100,0062,1062,100032,0075,60
IPS SKANSKABAAIPSCZ0005110155188,60188,30-0,37187,90188,706 7001 260 213116,50190,10
IVAX - CRBAAGALENCZ0005096859999,00999,50+0,04999,001 050,004546 133375,301 068,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904615,50621,00+0,16615,50625,001 034645 295486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,30107,300,00107,30107,309410 14340,10117,00
JABLONEX JABLONECBAAJABLXCS000841215189,8089,80+13,9589,8089,800043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753380,00400,40+5,36380,00400,4000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657155,00155,000,00155,00155,00294 49560,30168,50
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,2041,80-3,2441,8043,200040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 805,001 780,00-5,391 780,001 805,001323 3901 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,100,0070,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,000,0055,0055,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 568,701 505,50+0,531 412,001 568,70001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459401,80401,800,00401,80401,9000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,90135,900,00135,90135,900035,90290,40
JIHLAVANBAAJIHLACS000503096446,2046,200,0046,2046,200019,0046,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715531,4031,400,0031,4031,400010,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 045,001 045,000,001 045,001 045,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451541,00541,000,00541,00541,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636737,0037,000,0037,0037,000027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,9058,000,0056,9064,4026216 75142,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,20102,40+9,9893,20102,40484 65646,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655178,00162,10-9,94162,10180,0013223 50550,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057275,00275,000,00275,00275,0000250,00400,00
JM ENERGETIKABAAJMENGCZ00050779582 055,002 055,00+4,842 055,002 055,00001 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 840,001 840,00-1,461 840,001 840,0047 3601 430,004 620,00
JUTABAAJUTACS0005026152550,00550,000,00550,00550,0000429,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003168,30170,00-2,29168,30170,0038565 374101,10221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABELOVNA DĚČÍNBABKABDECZ0005008631935,00901,10+0,09901,10935,008174 403550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156916,00916,000,00916,00916,00167149 031480,00937,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051442,40442,40+9,74442,40442,4000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,1070,00-0,1470,0070,100038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472563,403,40-8,103,403,40003,4021,00
KAPPELBABKAPPLCZ00090900074,104,10+2,504,104,10003,4015,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 945,504 945,500,004 945,504 945,50314 8372 760,105 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995491,8095,00+11,6385,1095,00575 33446,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000025,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115828,1028,100,0028,1028,100014,3073,60
KAROSERIABAAAVIABCS000503215026,1026,100,0026,1026,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655426,30426,300,00426,30426,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550954,00954,000,00954,00954,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050648,90648,50-0,06648,50648,9053 244540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565234,8034,80-9,8434,8034,800034,8077,00
KIFBFAKIFINCZ000803354573,0073,000,0073,0073,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000018,2046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325061,0061,000,0061,0061,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359350,00375,00+7,14350,00375,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825951,1051,100,0051,1051,10351 78924,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957150,00150,000,00150,00150,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935932,5032,50-2,6932,5032,502065012,4033,40
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,102231013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106826,30819,90+1,27814,50831,701 2651 036 267565,001 141,80
KONEBAAKONECZ000500775728,6028,600,0028,6028,600022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,4024,300,0024,3024,400017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,50134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,8054,80+0,5554,8054,800029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,100,0046,1046,100042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055187,90189,10+1,77187,90189,1000155,00195,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,000,0029,0029,00501 45017,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505738,1038,10-0,5238,1038,102076221,1043,00
KOVONABAAKOVNACS0008418653200,50180,50-9,97180,50200,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925185,2085,20+0,1185,2085,20217047,70179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,4030,400,0030,4030,400026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464122,60120,70-0,82120,70122,6019523 61359,20130,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,00183,00-1,71183,00183,0061 09874,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225617,5017,50-9,7917,5017,500017,5068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,100024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,00339,000,00339,00339,0031 017145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,000,0036,0036,00602 16025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8035,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 190,001 205,00+2,111 188,501 211,008298 6851 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187536,006,000,006,006,00003,4016,60
KVANTO IPFBFAKVANTCZ0008026002513,10485,90-5,09485,90513,1013468 347461,50518,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 600,001 716,40+7,271 430,101 716,4078123 755445,001 750,00
LABITBAATOSHYCZ000508335217,9017,900,0017,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259708,80708,80-2,23638,00708,8000302,50725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556718,00718,00+8,93718,00718,0021 43681,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,00363,000,00363,00363,0000142,60363,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851313,00313,000,00313,00313,003939308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,00324,00-10,00324,00360,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251154,50154,50-4,98154,50154,505773154,501 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853236,00236,000,00236,00236,0000165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054207,90187,30-4,97187,30207,9000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758999,00999,000,00999,00999,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,1055,100,0055,1055,101266133,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,00123 000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 100,201 100,20+9,471 100,201 100,2044 401130,101 100,20
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258512,30512,300,00512,30512,3000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 240,002 240,00-0,282 240,002 240,00411923 117400,002 246,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907647,00647,00+3,68647,00647,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,00-0,38154,00154,600050,20154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,500058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958116,00116,000,00116,00116,000020,60158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,1039,100,0039,1039,100030,1045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454238,50241,00+0,41238,50241,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335259,5059,50-3,5659,5059,501059532,1063,20
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,10150,100,00150,10150,10162 40240,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000073,20350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,00490,000,00490,00490,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,0078,000,0078,0078,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,5074,500,0074,5074,500061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855103,10103,100,00103,10103,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ0009045050105,70105,700,00105,70105,700077,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654158,60158,600,00158,60158,60162 53850,00158,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552171,00171,000,00171,00171,000051,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,20116,200,00116,10116,200086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0012,60-3,0712,6013,000011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,5062,60+0,1662,5062,600041,4062,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085369,0066,00-4,3466,0069,000033,4073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,0052,000,0052,0052,000020,3056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000035,2098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355036,3036,300,0036,3036,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,70132,700,00132,70132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000033,20135,00
LESY MĚLNÍKBAALESMECZ000906055433,3033,300,0033,3033,300026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195085,1085,100,0085,1085,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,0081,000,0081,0081,000047,50149,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,50-6,8354,5054,50251 36334,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,400,0053,4053,400044,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825168,0068,00+8,4568,0068,00543 67253,10163,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,002484023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445365,9065,90-2,3765,9065,900046,1077,70
LIGNA PRAHABAALIGNACZ0008461951700,00700,000,00700,00700,000080,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,20141,40+0,14141,20141,40121 695100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,000,0080,0080,000020,00143,00
LONKA PŘÍBORBAALONKACS000501065174,2074,20-0,1374,2074,20537140,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,80107,50-0,09103,80107,50363 75990,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690618,3018,30+9,5818,3018,300011,5018,30
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225563,003,000,003,003,00003,0019,10
MADETABAAJIMLECS0008420550320,00352,00+10,00320,00352,0015251 243290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETBAAMAGNTCS000844795964,0064,000,0064,0064,000040,30121,50
MAGNETONBAAMAGNECZ000507905347,0047,000,0047,0047,00628222,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,001520 250993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,9049,900,0049,9049,90008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100021,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406127,80123,50-3,36123,50137,2000123,50632,50
MĚĎ POVRLYBAAKOVPOCZ000508105998,3098,30+0,1098,3098,300046,80101,60
MEDICAMENTABAAMEDIKCZ0008455755210,60210,60+9,97210,60210,60204 212133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,0013213 20042,10100,00
MERKUR PRAHABAAMERPHCS000843906336,3036,300,0036,3036,300021,7036,30
METAL ZNOJMOBAAMETZNCZ00050752594,704,50-4,254,504,90004,5079,00
METALIMEXBAAMETLXCS00084124583 254,503 295,70-1,623 254,503 295,70002 417,503 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,7058,700,0058,7058,700041,2058,80
METRA BLANSKOBAAMETRACS000501005735,1035,10-9,7635,1035,10792 77311,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762207,00243,20+17,48207,00243,2000147,50495,30
METROSTAVBAAMESTACZ0005006502133,50133,50+0,30133,50133,5032042 720105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,00101,00+0,49101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00413330 400450,20840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745755,1055,10+5,3555,1055,101899235,0065,50
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,30177,300,00177,30177,300065,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475973,0073,000,0073,0073,000029,20158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,80118,800,00118,80118,800030,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,00-4,7680,0080,000026,5084,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0084,300,0084,3090,000037,20104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,1033,10-9,8033,1033,100028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125751,1046,00-15,4446,0051,100024,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,00135,00+8,60135,00135,000047,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,0041,000,0041,0041,000025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115935,1035,100,0035,1035,10008,2035,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,1010,10-6,4810,1010,100010,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,00100,000,00100,00100,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 960,101 781,00-0,221 781,001 960,1059 442490,001 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0040,50-10,0040,5045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830832,1032,100,0032,1032,100026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 512,501 512,500,001 512,501 512,5000206,201 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451164,20155,00+3,19155,00164,200097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985446,0046,000,0046,0046,000046,0090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,0063,000,0063,0063,00850461,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602225,00234,00+1,91225,00234,0012127 478165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755131,30131,300,00131,30131,300080,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255860,0060,50+7,4660,0060,50181 08556,10270,00
MOTORPALBAAMOTORCZ0005084558200,00189,20+4,93189,20200,007615 049107,30200,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,4047,400,0047,4047,400025,9047,40
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501113,30113,30+0,17113,30113,30779373,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000015,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,100,0023,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853136,40136,40+10,00136,40136,400014,30136,40
NATURAMYL H.BRODBAANATURCZ000508405336,0036,000,0036,0036,000018,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815133,0033,000,0033,0033,000020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415379,9079,900,0079,9079,900016,10129,80
NKT CABLESBAAKABKLCZ0005082255575,00600,000,00575,00600,001710 150342,90623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751255,30255,40+0,07255,30255,400038,00275,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275843,0043,00+9,9743,0043,00009,4043,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353139,20139,200,00139,20139,2000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952165,30165,30+0,18165,30165,300085,60200,20
OBILABAAOBILACZ000842720020,0020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605889,0089,000,0089,0089,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000021,1077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051430,00430,000,00430,00430,0000252,30430,00
OHL ŽSBAAZSTBOCS0005028554300,00300,000,00300,00300,0000211,10480,00
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,00
OKDBAAOKDCZ000510065158,0057,80+0,3457,8058,0029316 97355,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609290,00290,00+7,36290,00290,006017 40075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,0038,000,0038,0038,00622834,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754219,80180,80-11,19180,80219,8039486 09495,00209,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852621,50562,00-6,33562,00621,5000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,0061,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0024,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS000500595884,5084,50-0,9384,5084,500048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257579,508,80-7,368,809,50005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,00616828,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035566,1066,40+0,4566,1066,400045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401526,40525,00-0,01525,00526,4000507,00789,60
OSTROJBAAOSTROCS000843555826,3026,300,0026,3026,300024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,3046,300,0046,3046,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595962,6062,600,0062,6062,600062,60230,00
O2 C.R.BAATELECCZ0009093209704,00693,60-1,85684,00710,904 4213 082 588483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,000021,5050,00
PALABABAAPALABCS000501325940,1044,10+9,9740,1044,100019,0044,10
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205281,00281,000,00281,00281,00164 49692,80309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,00111,00-0,80111,00111,001 374168 71483,40129,90
PARAMOBAAPARAMCZ0005091355426,40425,00-10,05425,00426,4015766 932400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695587,5081,50-6,8581,5090,500045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000035,0044,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,401521614,4030,00
PCB BENEŠOVBAACKDBNCS0005013754179,00179,000,00179,00179,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535845,2045,30+0,4445,2045,300031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,6081,60+0,2481,6081,60201 63267,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050413,10413,10+9,98413,10413,100095,00413,10
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245289,0088,70-0,3388,7089,000035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152101,00101,00+0,49101,00101,000035,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,0025,000,0025,0025,000025,0070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 650,005 750,000,005 650,005 840,0032183 5305 611,008 500,00
PILANA TOOLSBAAPILANCZ000500845873,2073,20-0,1373,2073,20965960,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,2034,200,0034,2034,200025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 556,103 000,00+6,902 556,103 000,00616 9121 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751280,10300,000,00280,10300,0082 38063,10395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200383,50385,00+4,87383,50385,0000250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,0030,000,0030,0030,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,0066,00+3,4466,0066,0062240 56936,0066,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,00343,000,00343,00343,000041,30500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750513,20513,300,00510,60513,3094 617350,00929,50
PLOMABAAZPDCS000845275146,3046,300,0046,3046,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650356,30356,30-4,93356,30356,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952102,20102,50-4,82102,20102,500026,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000060,70125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453382,00382,000,00382,00382,0000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0055,00-8,3355,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151629,308,40-9,678,409,30008,40104,80
PORCEL.MANUFAKTURABAAPORCECZ0005098756156,10156,100,00156,10156,102312135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065553,5053,500,0053,5053,50009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254416,40416,40+9,98416,40416,4000237,00869,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,401,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552730,00730,000,00730,00730,0032 190470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,0057,000,0057,0057,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,0030,00+9,8930,0030,00005,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,10127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505403,00392,50-3,08392,50405,0010542 191339,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455545,0042,80-4,8842,8047,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980117,8017,80+5,3217,8017,800016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656785,40785,40+10,00785,40785,4000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00116,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,60+10,0017,6017,601212 13013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,3046,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,10115,00-9,52114,10115,00576 54493,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 832,501 870,00+0,261 832,501 870,00814 8851 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 903,301 960,00+2,881 903,301 960,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 168,701 168,70-1,621 168,701 168,7033 506890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455366,6066,600,0066,6066,600031,2073,30
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,102163228,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253152,20152,300,00152,20152,306913129,00188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,7071,700,0071,7071,700054,0089,30
PRIMA KARVINÁBAAPRIMACZ000905005026,3026,300,0026,3026,30006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725238,0038,00+9,8238,0038,000025,0038,00
PRIOR ČRBAAPRICBCS0008457859383,80383,800,00383,80383,8000200,00449,50
PRIOR IKBAAPRIODCZ0009034054150,00150,000,00150,00150,000049,00173,30
PRIOR TRADINGBAATREFACS0008430351209,30209,30+4,75209,30209,300081,30209,30
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100034,7060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,001628817,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,20592,200,00592,20592,2000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195333,0033,000,0033,0033,000016,4056,80
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,0031,00
PROREGIOBFAPROIFCZ000801970042,1042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,10515,000,00515,00515,104020 602400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942535,00535,000,00535,00535,0000412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259258,70284,50+9,97258,70284,500091,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,70117,700,00117,70117,700092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336372,1072,10+9,9072,1072,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505787,0087,00-3,3387,0087,000087,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500141,00141,000,00141,00141,00182 53857,00206,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704769,50777,00+0,12769,50777,00392303 642703,40857,00
P-D REFRACTORIESBAAMSLZCZ000501045427,2027,200,0027,2027,200024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154132,80132,800,00132,80132,800035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215859,6059,60+5,4859,6059,600054,00120,10
RAKOBAARAKERCS0008418752445,40445,40-2,10445,40445,4031 336351,20531,70
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,0012 2001 470,003 003,00
RAŠELINABAARASELCZ0009074050104,60104,600,00104,60104,60202 09260,00129,10
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6022,00
REDASHBFARENTCZ000909080952,1052,100,0052,1052,10201 04241,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653102,00102,000,00102,00102,00881676,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,5059,500,0059,5059,500037,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 112,701 150,50+1,251 112,701 150,50200228 743928,601 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 429,001 438,10+0,701 429,001 444,00258371 1731 230,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 999,503 999,50+6,633 999,503 999,5027 9992 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755111,00111,10+0,09111,00111,1000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,1025,100,0025,1025,100012,4030,00
ROIFBFAROLNICZ000801440440,1040,10-0,2440,1040,10502 00540,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,00-7,40500,00500,00105 000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50006,4019,00
RUVEBAARUVECS000843935287,0087,000,0087,0087,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,6066,60+0,4566,6066,600055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,0066,000,0066,0066,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,7043,00-8,7043,0050,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,0099,00+0,9199,0099,000093,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,00546052,20150,00
SAFINA VESTECBAASAFINCS000501435673,1073,10-0,1373,1073,10429239,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,001148439,0045,50
SANATORIUM ASTORIABADASTORCS0009026950714,30714,30-4,79714,30714,301714361,001 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758008,008,000,008,008,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,5042,50-1,6242,5042,500039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4079,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935835,1035,100,0035,1035,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558240,00240,000,00240,00240,000020,90249,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515734,3034,300,0034,3034,30004,5050,20
SČ ARMATURKABAASCARMCS000500385446,0046,000,0046,0046,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 503,401 651,00+9,701 503,401 651,001219 5171 300,902 200,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 470,003 470,000,003 470,003 470,00002 400,104 199,60
SČCBAASCCIHCS000846075436,1036,100,0036,1036,100019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535838,1038,20+0,2638,1038,200020,90222,00
SELEKTA PRAHABAASELEKCZ000905625556,0056,000,0056,0056,000028,0069,40
SELGENBAASELGECZ0009033650183,00183,000,00183,00183,005915170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000064,80127,30
SELLIER & BELLOTBAASELBECS0005013358149,90160,00+7,02149,50160,00284 367108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610458,8058,80+4,8158,8058,800015,1058,80
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300012,2034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356436,40436,400,00436,40436,40125 237227,60454,10
SEMPRA PRAHABAASERVICZ000906375655,7056,00+0,5355,7056,000022,0056,00
SETUZABAASETUZCZ0008460052268,00268,00+1,13266,50268,00256 679224,70505,00
SEVAC PRAHABAASEVACCZ0009065850110,20110,200,00110,20110,200076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,100,0085,1085,100038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350409,60409,60-12,85409,60409,606325 805361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655137,30137,300,00137,30137,300017,60137,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645894,3095,00+0,7494,3095,000027,90107,80
SG - INDUSTRYBFAYSECZ000908770620,4020,90+0,4820,4020,901923 96818,3045,30
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100023,9082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,3022,300,0022,3022,300018,80110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000470,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551210,00210,000,00210,00210,0000131,00404,00
SILONBAASILONCZ0005094458173,20173,30+0,05173,20173,3000124,10183,60
SILVACOBAASILPRCZ000903695081,0081,000,0081,0081,000060,10100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652710,10710,20+0,01710,10710,2096 392579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759460,00460,000,00460,00465,006731 145190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554170,10170,100,00170,10170,10468090,90194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,00100,000,00100,00100,000043,00100,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825976,6076,600,0076,6076,600063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635723,0023,000,0023,0023,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855223,90223,90+9,97223,90223,90244852,10300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602198,20198,20-5,61198,20198,205510 901151,10210,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,3045,40+0,4445,3045,400026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153158,00158,00+4,29158,00158,00231677,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 578,201 578,20-8,561 578,201 578,2023 1561 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 742,501 700,00-9,091 568,401 742,50001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251798,00785,00-1,62769,10819,9000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953130,00130,00-9,40130,00130,00344 42064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300412,00410,00-0,48410,00412,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645205,00205,000,00205,00205,000036,50205,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952153,00153,00-1,29153,00153,001 472221 148150,00388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,5040,500,0040,5040,500033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858380,50380,50+5,69380,50380,502761115,00393,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,8013,800,0013,8013,800012,0014,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,000,00230,00230,0000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164671,50671,50+3,30671,50671,5000362,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495866,7070,200,0066,7070,20322 19459,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,1056,30-8,6056,1056,30301 68553,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000015,5070,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650797,2097,70+0,4197,2097,7021621 06782,10102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965597,6097,60+9,9097,6097,600048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350210,00210,00+6,00210,00210,0051 05088,30349,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80140,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151147,80133,10-9,94133,10147,8000133,101 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405642,3042,300,0042,3042,300039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000100,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,100,0050,0050,100026,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000282,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,40+10,004,004,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895949,6049,60-8,3144,7049,60009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 286,10+0,831 286,101 300,00810 3441 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 357,601 493,30+3,741 222,001 493,30001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 160,005 160,00-2,645 160,005 160,00210 3203 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 057,204 551,50-12,984 551,505 057,20947 7001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415329,1026,20-9,9626,2029,10005,9035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0078,50
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485991,0091,000,0091,0091,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8088,00
STS OLOMOUCBAASTSOLCZ00090738542 624,402 362,00-9,992 362,002 624,40002 362,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658300,00300,000,00300,00300,008024 00027,40300,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050139,30139,30+0,86139,30139,300065,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,00168,90
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105465,0065,000,0065,0065,000060,00101,00
SVABAASVACS000502455364,0064,000,0064,0064,000022,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665312,3014,70+5,0012,3014,701 05013 72012,8054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253424,50425,30+0,18424,50425,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735342,0042,000,0042,0042,000036,0042,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259189,90189,90-10,00189,90189,900021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000133,10201,00
ŠKODABAASKODACS000504125065,2065,20+2,6765,1065,20382 47559,60145,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,1014,100,0014,1014,100012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857305,50305,60+5,41305,50305,6000261,70607,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,5053,50+9,8553,5053,500040,80200,00
ŠMERAL BRNOBAASMERACS000502935432,5032,50-7,1432,5032,501003 25027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0060,000,0060,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415291,3092,00+0,8791,3092,000042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 310,101 310,10-0,371 310,101 310,1000570,001 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830436,4036,40-0,2736,4036,400036,40146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,002 250450 000141,10400,00
TAGREABAAZZNTACS000845765146,1046,100,0046,1046,100045,00122,00
TANEXBAATANEXCS000841505530,0030,000,0030,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00315,000,00315,00315,0000299,50528,00
TATRABAATATRACS000501845668,7075,00+4,1668,7075,0017612 91843,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675542,3042,30-5,1542,3042,300032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 140,001 130,00-0,871 130,001 140,00910 240423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550680,00680,00+1,28680,00680,0000437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050500,50500,50+10,00500,50500,5000282,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156248,20265,100,00248,20265,10215 466190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255418,50418,500,00418,50418,5000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,30168,30-0,41168,30168,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157470,10470,10+2,12470,10470,1062 821330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,7028,700,0028,7028,700020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,50
TEREOS TTDBAAPRACUCZ000510485119,0019,000,0019,0019,00264946,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760174,00174,000,00174,00174,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285938,9038,900,0038,9038,900028,1066,90
TESLA KARLÍNBAATSLKACS000502135140,1040,00-0,2440,0040,10572 28234,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,1011,100,0011,1011,10001,6016,00
TESLA SEZAMBAATSLSECS0005009851330,00330,000,00330,00330,0000270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945535,1035,100,0035,1035,101035113,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,001537518,0027,40
TEZASBAACADTECZ000820795830,2030,200,0030,2030,200023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555523,0024,00+3,8923,0024,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,300,0017,3017,300015,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3050,300,0050,3050,300020,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,6022,70+0,8822,6022,700022,5071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855948,4048,70+0,6148,4048,70241 16535,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055590,1090,10+0,1190,1090,10654184,40225,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,2029,90+9,9227,0029,9067919 31512,7038,00
TONASOBAATONASCS000842325716,5016,50+10,0016,5016,500010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0040,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS SVITAVYBAATOSSVCS000500935690,0090,000,0090,0090,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358136,60139,00+1,98136,60139,00699 51334,10139,10
TRANZABAATRANZCZ000507635625,4025,400,0025,4025,400023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045114,4014,40-4,6314,4014,40355047,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,00120,000,00117,60120,00886106 30659,10121,00
TTC TECHKOM CENTR.BAATECENCZ000906015852,2052,20+7,4052,2052,200033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9028,90+5,8628,9028,900014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,6093,60+0,3293,6093,600071,00114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900501,40499,90-0,02499,90501,4000142,30600,00
TZPBAATZPCZ000508805445,1045,10-0,2245,1045,10251 12840,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,6020,600,0020,6020,600020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951156,00156,00-9,98156,00156,0000156,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,50+0,2772,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150054,6054,50-0,1854,1055,402 999164 66543,0072,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50004,0033,00
UNITED ENERGYBABPSZTECZ000511330857,2057,20-0,1757,2057,20241 37351,3074,00
UNITED ENERGYBAAPSZTECS0008458659600,00600,00+2,52600,00600,00148 400393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,000,0075,0075,000071,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,6022,600,0022,6022,600014,2050,10
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,00622229,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,00002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 267,501 285,00+2,701 267,501 285,0067 6401 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104303,10303,100,00303,10303,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 852,901 890,00+1,061 667,801 890,00001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,000,0056,0056,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,000028,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,2016,20+9,4516,2016,2081305,0016,20
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3042,300,0042,3042,300010,1046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,000,0010,0010,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VESA VELHARTICEBAAVASAVCZ000903545754,3054,300,0054,3054,300045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975671,3071,30-9,9771,3071,300071,3088,00
VET ASSETS A.S.BAAJIPCZ0005005850105,10105,00-0,09105,00105,1057860 69273,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254145,00145,000,00145,00145,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135669,5069,00-7,3869,0069,50382 63130,0087,50
VINIUMBAAVINIUCS000842195474,9074,900,0074,9074,900024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052549,00494,10-10,00494,10549,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515982,0082,00+7,3282,0082,00302 46064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,100,0012,1012,10008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,209,50+1,068,709,709 35784 9586,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,1056,100,0056,1056,10311 73927,2068,30
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,00008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,00540,00+3,82540,00540,006133 707180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550150,00150,000,00142,50150,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,00107,00+9,96107,00107,000033,00143,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,8043,80+0,9243,8043,800018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095755,1060,00+8,8955,1060,000049,50150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,8035,50-0,8335,5035,800031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859213,10213,10+9,95213,10213,100027,10248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175384,9084,900,0084,9084,900040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,00115,000,00115,00115,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,70105,70-0,09105,70105,700030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759105,10105,100,00105,10105,100070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754257,00269,00+4,66257,00269,100068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253151,10151,10+0,06151,10151,100050,10160,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952140,60148,000,00140,60148,00162 30950,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855100,30105,00-5,0699,60105,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850204,10205,10+0,48204,10205,1000140,00301,30
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,60101,00-0,09100,60101,10444 43850,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350120,00139,90+9,98120,00139,9025635 53662,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754145,00145,00+0,13145,00145,004580144,602 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,20130,20-0,07130,20130,20243 12570,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,00130,10+0,07130,00130,100063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,00130,000,00117,00130,000072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459154,00129,00-9,97129,00154,00395 90668,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150220,50220,50-10,00220,50220,500085,00250,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156120,10125,00+4,16120,10125,000081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652119,00120,10-8,53119,00120,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657138,00138,000,00138,00138,000066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795695,7095,70+0,6395,7095,700073,00290,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958136,10136,30+0,14136,10136,300046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957300,10300,20+9,96300,10300,206619 807101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3011,00
VOSBAAVOPRSCS000503605244,5044,500,0044,5044,500030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756180,0079,80-0,2579,8080,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756495,9095,90+9,9795,9095,900040,1095,90
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000015,0025,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100025,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,00100,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045381,0081,00+0,2481,0081,001081080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035351,6051,600,0051,6051,600021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00530054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800237,60237,70+0,04237,60237,806615 686163,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658369,00369,000,00369,00369,002738260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340787,0082,10-5,6382,1091,200082,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 330,101 330,00-2,421 330,001 330,101114 6311 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,00+3,8940,0040,0062024 80018,9064,00
YTONGBAAPORBECS00084201621 850,001 850,00-2,621 850,001 850,0000902,401 974,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885794,3094,60+0,2184,3094,600028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,004840120,30240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 190,001 190,000,001 190,001 190,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,4083,90-8,2083,9093,200070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065826,0026,000,0026,0026,002154617,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,1011,100,0011,1011,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 060,002 020,50+0,022 020,302 060,20918 2631 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,101 484,10+14,151 300,101 484,10001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945721,8021,80+9,5421,8021,80008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,50303,500,00303,50303,5000193,20350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100019,6099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000031,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290353,0053,000,0053,0053,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645850,9050,900,0050,9050,900027,0050,90
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 200,001 200,000,001 200,001 200,0000500,001 200,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,1010,10+1,0010,1010,10111115,1018,90
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 325,001 326,20+0,091 325,001 326,2000820,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,30425,70+0,56423,30426,201 032438 970389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,00401 00023,3040,00
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,60208,600,00208,60208,6000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,5032,90-9,8632,9036,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,7049,700,0049,7049,700037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,9050,90-8,4550,9050,90442 24046,7059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,702,90+7,402,702,90002,7038,10
ZVVZBAAZVVZCZ0005081653855,20855,20-0,55855,20855,2000236,30860,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700028,00105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,7051,700,0051,7051,70402 00040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,1029,100,0029,1029,100029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,60+0,3877,6077,600050,00111,20
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0041,00
ZZN LOUNYBAAZZNLOCZ000907005859,0053,20-9,8353,2060,000015,1062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,5064,500,0064,5064,500036,9064,60
ZZN MĚLNÍKBAAZZNPHCS000844075618,7018,700,0018,7018,70009,0023,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215342,0039,00-7,1439,0042,000039,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100028,4057,10
ZZN PELHŘIMOVBAAZZNPECS000845615899,9099,900,0099,9099,90141 39989,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,1018,100,0018,1018,100016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,000,0043,0043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,0028,000,0028,0028,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,2079,200,0079,2079,200038,60130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,3045,30-5,2345,3045,30009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,2033,200,0033,2033,200028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,0032,000,0032,0032,000019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152148,10148,10-2,94148,10148,108312 292139,00249,90
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00100,00-4,67100,00100,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,700068,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903687,20688,50+0,13685,50691,00326224 575583,80689,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,004275 6001 581,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,1021,100,0021,1021,100020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959114,90114,900,00114,90114,90515 86083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860311,0011,000,0011,0011,000010,4018,00