zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 19:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.12.200118.01.2002
22.01.200220.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,2056,30+0,1756,2056,300040,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852128,70135,00-2,94128,70135,009913 27156,70158,00
ALIACHEMBABSYNTHCZ00051126077,807,30+1,387,207,80005,2013,00
ALIACHEMBAASYNTHCZ000509195965,1070,00+7,5265,1070,00714 71548,20127,60
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,003018 03055,50602,00
AMMANN CRBAASTVSTCS0005003755231,70231,70+0,12231,70231,7000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957233,40284,90+10,00233,40284,9000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257100,10100,100,00100,10100,100078,00115,00
AVIABAAAVIACS000502075910,7010,700,0010,7010,700010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055586,00580,000,00580,00586,0012069 93050,00632,30
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,00214,000,00214,00214,0000120,00418,10
BIOCELBAABIOCECS0005017953550,20550,200,00550,20550,20312177 602440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559900,00900,000,00900,00900,0000300,10967,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462430,00430,000,00430,00430,0062 580147,00476,00
BMTBAABMTBOCS0005030758120,00110,00-8,33110,00120,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,1097,00-3,0097,00101,3015014 94060,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454553,90553,90-9,07553,90553,90484297 805398,10679,70
BRISK TÁBORBAABRITACZ0005074856201,00201,10-8,63201,00201,1000177,10473,00
BRISTOLBAABRISTCZ0009062352207,20207,20+0,48207,20207,2000114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509502,20480,50-3,90444,40502,2000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009175,50175,500,00175,50175,5000136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00101 700129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153345,00371,80+8,39345,00371,8000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335660,0060,000,0060,0060,000060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201173,30173,30+5,03173,30173,3000108,60236,30
CONSUS IFBFACONINCZ000802830544,0044,00+0,9144,0044,00401 76035,3057,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358741,30670,00-9,60670,00741,3000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635678,5078,500,0078,5078,50431474,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 630,001 630,000,001 630,001 630,0000702,001 652,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,00303,00+0,16303,00303,0000226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 252,203 302,00+0,033 252,203 302,0026 5542 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,10304,00+3,01295,10304,101 035310 096213,50310,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156406,70411,20+0,04402,40411,202911 696250,10415,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607381,00380,00-1,14375,40381,00297112 881254,601 350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,6051,60-4,9751,6051,60603 09636,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025843,0043,00-0,2343,0043,002008 60028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,0036,10-3,7336,0036,1034412 38930,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,1024,100,0024,1024,101228915,6033,10
ČEZ, A.S.BAACEZCZ000511230076,4076,30-0,2675,2076,8013 7821 048 87959,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,006780100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051151,00151,00-7,36151,00151,009914 94966,70164,00
ČKD PRAHA DIZBAACKDPRCZ0005093153685,10700,00+3,53685,10700,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,50116,80-9,80116,80129,50232 87755,10162,10
ČSAD KLADNOBAACADKDCZ000820775076,5077,00-8,4476,5077,000048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,0082,00+0,3682,0082,00564 59251,10141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257490,10490,10-3,92490,10490,1031 470410,001 320,00
DERMACOLBAADERMACZ0009041653260,00260,000,00260,00260,0000124,001 525,00
DESKOBAADESKOCS000846136498,4098,400,0098,4098,400098,301 050,00
DIMENSIONBFACSIFCZ000910060858,0058,00-4,9158,0058,000058,00100,00
DKF HOLDINGBFADETKUCZ00090929045,305,300,005,305,30004,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454655,00600,00-8,39600,00655,0000297,00721,80
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,1071,100,0071,1071,100062,8081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750407,00410,00+0,58407,00410,002610 654210,00428,00
EQUITY HOLDINGBFAAGFIECZ000908460425,4025,400,0025,4025,403076218,1027,90
ETABAAELEPRCS0005005156134,50134,50+9,97134,50134,50202 69081,00340,10
EUROVIA CSBAASTASZCS0005022854730,00730,000,00730,00730,00515380 210478,50748,40
FAGRONBAATAMDACZ000846120917,8017,800,0017,8017,8070012 46013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505480,0088,00+10,0080,0088,000055,0088,00
FEZKO SERVISBAAFEZKOCS0005037456126,80126,800,00126,80126,800084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001553,00552,10-0,16552,10553,002413 256434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145438,3038,40-4,0038,3038,400024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10162,10-9,99162,10180,100041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,200,0070,2070,200063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706414,00414,00-9,46414,00414,0062 484378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452316,00316,00-9,45316,00316,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354280,00280,000,00280,00280,000060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,009622 08080,00244,70
GUMOTEXBAAGUMOTCZ0005086751190,00190,00+0,05190,00190,00101 900140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 555,101 555,100,001 555,101 555,1000974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 505,101 505,100,001 505,101 505,1000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851410,00420,00+4,73410,00420,00145 780165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 782,201 782,20-4,921 782,201 782,2035 347900,301 874,50
HOTEL PANORAMABAAPANORCS0008438354300,00300,00-4,76300,00300,0082 40076,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,509,500,009,509,50006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056208,00208,000,00208,00208,000055,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155504,20529,40+4,99504,20529,4000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750164,10164,10+9,98164,10164,100090,20165,00
ICOM TRANSPORTBAACADJICS0008202651680,10680,100,00680,10680,104530 60546,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 350,401 362,50+0,911 350,101 390,00215297 2041 200,201 465,00
IF OBCHODUBFAOBCHOCZ00080111031 105,001 110,000,001 105,001 110,001213 310985,001 110,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,0081,10-9,8881,1090,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908167,00167,00-3,46167,00167,0015025 050155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,00208 000143,30420,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757325,00312,80-4,01312,50330,0000145,40399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 101,001 101,00+3,821 101,001 101,001011 010802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904361,50356,10-1,11356,10361,503612 982280,00766,00
JÁCHYMOV PMBAALAZJACS0008446753500,00500,00+6,36500,00500,0052 500355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465795,1095,10-0,1095,1095,10657170,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,0045,000,0045,0045,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 417,501 417,50+4,981 417,501 417,50001 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 854,101 854,10-4,421 854,101 854,10001 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158263,00263,20+0,80263,00263,2000182,10310,50
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451504,10504,10+0,33504,10504,1000416,50850,00
JIHOSTROJBAAJIHSTCS000503636739,6039,60+0,2539,6039,601247528,3057,30
JILANABAAJILANCZ000509645331,7034,50+9,8731,7034,500025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955188,20188,10-0,47188,10188,20183 386125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057296,00296,00+0,20296,00296,001296116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 875,001 875,00+0,051 875,001 875,0011 8751 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 142,003 142,00+9,993 142,003 142,001443 9881 951,004 150,00
JUTABAAJUTACS0005026152680,90690,90+1,46680,90690,9000430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 907,501 915,00+0,781 907,501 915,00917 220872,501 963,00
KABLO ELEKTROBAAKABLOCS00050341561 525,001 525,00+4,341 457,701 525,00001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051657,50657,60+0,06657,50657,6000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215082,1082,100,0082,1082,10131 06728,0082,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957180,00163,00-9,44163,00180,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 400,101 530,00+9,271 400,101 530,002435 551526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,2076,20+1,1975,2076,200063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 170,001 184,10+1,421 163,101 191,002 3682 794 859792,601 184,10
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,2082,200,0082,2082,20241 97350,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485154,1054,100,0054,1054,100031,0055,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,50130,900,00130,50130,90364 70991,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464361,00361,10-14,43361,00361,10269 388155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159501,30501,30+2,09501,30501,30105 013359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335155,7056,20+0,8955,7056,200025,3056,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,001 100,50+1,051 094,601 101,007784 698918,501 171,00
K-T-V INVESTBAAKOTVACZ0009048955275,10275,10+1,70275,10275,10102 751250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952288,80288,80+4,98288,80288,8000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153552,40552,90-8,68552,40552,9000210,10605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,00451,000,00451,00451,0000163,90477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853276,00276,000,00276,00276,00154 140206,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054340,00374,10+9,99340,00374,1000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804137,10137,100,00137,10137,100096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159864,70864,70+0,38864,70864,7043 459673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,00204,000,00204,00204,00489 792200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352266,20266,20+0,37266,20266,20153 99346,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00145,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459187,30218,50+7,84187,30218,5000109,60218,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,9020,90-5,0020,9020,900015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154258,90261,90+9,21258,90263,708021 02350,00261,90
LESY KRNOVBAALESKRCZ0009043659193,90193,900,00193,90193,90336 39943,30193,90
LESY MĚLNÍKBAALESMECZ0009060554319,20319,20+9,84319,20319,2014947 56141,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354265,00265,00-4,84265,00265,000055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825127,5025,000,0025,0027,50110 4892 574 85218,1082,20
MADETABAAJIMLECS0008420550225,00225,00-1,74225,00225,00214 725124,50358,30
MAGNETONBAAMAGNECZ000507905361,2061,60+0,6561,2061,600029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 130,001 130,000,001 130,001 130,001011 3001 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,00762 28020,2030,10
MATEBAAMATECS000501096633,0033,000,0033,0033,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755210,00210,000,00210,00210,00183 780110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,7067,700,0067,7068,000063,30121,00
METALIMEXBAAMETLXCS00084124582 100,002 015,00-6,012 015,002 100,00001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,4034,40+0,8734,4034,400033,3070,10
METROSTAVBAAMESTACZ0005006502115,10115,100,00115,10115,100095,20140,00
MEVABAAMEVACS0005039353350,00385,00+10,00350,00385,000080,00385,00
MILETABAAMILETCS0005027457105,30105,300,00105,30105,300062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552185,20186,00+0,43185,20186,1000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,6074,00-7,9674,0080,600045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 200,001 200,000,001 200,001 200,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 590,002 590,00+1,562 590,002 590,001025 9001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,3031,30+0,6431,3031,300025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,00+2,8536,0036,001036032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859343,50343,50-9,67343,50343,5000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550324,00324,000,00324,00324,0061 944200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,50123,60+0,08123,50123,600090,00205,80
MOTORPALBAAMOTORCZ0005084558153,80157,60+9,97147,80157,6011317 49991,60210,00
MSABAAMSACZ0005016501195,10195,10-7,05195,10195,10244 68290,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053430,10430,10-3,34430,10430,1031 29042,10462,00
NKT CABLESBAAKABKLCZ0005082255461,10465,10+3,70461,10465,1031 391370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751466,00466,60+0,12466,00466,6000360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353673,00673,00-6,52673,00673,0053 365146,80732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952272,50273,00+0,18272,50273,0000210,00363,00
ODKOLEKBAAODKOLCZ0009064051255,00255,00+2,00255,00255,00102 550224,00420,00
OHL ŽSBAAZSTBOCS0005028554560,00537,40-3,69537,40560,1000278,10673,30
OKDBAAOKDCZ000510065156,0057,00-1,7256,0057,0019511 02043,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755026,6026,70+0,3726,6026,701545018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754275,00262,00-4,72260,00275,005414 661129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958138,40124,70-9,96124,70138,4000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355303,10303,100,00303,10303,1041 21265,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,001 205,00+0,411 200,001 205,0000910,101 550,00
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,000015,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,10207,100,00207,10207,100090,00261,00
O2 C.R.BAATELECCZ0009093209360,50357,00-0,97357,00360,50431154 534185,00527,60
PANKRÁCBAAPANKRCZ0009033205330,00330,00+2,48330,00330,008026 400280,00575,00
PANKRÁCBABPANKRCZ0009078903471,00470,000,00470,00471,0000396,00939,00
PARAMOBAAPARAMCZ0005091355231,00231,00-9,90231,00231,00163 696120,20256,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,00201 60038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754120,70120,700,00120,70120,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535843,4043,40-9,5843,4043,400041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635549,0049,10-16,3549,0049,100028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,7094,700,0094,7094,700064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,4055,40-4,3155,4058,5031118 13525,5073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 900,007 900,00-1,867 900,007 900,00215 8005 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452122,00122,000,00122,00122,000026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 507,801 552,10+2,971 507,801 552,1046 1061 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751177,40177,40+9,98177,40177,404710108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,1020,10-7,7920,1020,101020117,1064,70
PLIVA - LACHEMABAALACHECZ0005096750420,10420,10-1,15420,10420,102840367,10604,60
PLOMABAAZPDCS0008452751161,90161,90+5,12161,90161,90182 91458,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650781,00781,00+2,52781,00781,00300247 410314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952130,60120,00-4,22120,00130,60253 21263,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,10435,100,00435,10435,1000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465252,6052,60+9,5852,6052,600020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756172,00172,00-9,66172,00172,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 030,001 030,00+1,771 030,001 030,6000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505672,00671,10-1,32670,00674,00579388 288383,00704,50
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098014,704,70-7,844,704,70004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759285,00285,00-5,00285,00285,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158440,00433,50+0,09431,80440,008436 550366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 551,001 551,00+11,171 551,001 551,0011 5511 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 612,001 612,00+0,051 612,001 612,0023 2241 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 162,001 150,00+1,151 150,001 162,001820 832936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954123,00123,000,00123,00123,0000120,00300,00
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,000082,00698,00
PROAGROBAAPRAGRCZ000910050913,4013,40+9,8313,4013,403204 2886,7013,40
PROAGRO LIBERECBAAPROAGCZ0009073557111,00122,10+10,00111,00122,100019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5050,00+1,0149,5050,000045,0051,10
PSVSBAAPRSVOCZ0005111500513,10557,20+9,98513,10557,2000200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045453,0053,000,0053,0053,000030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,1075,10+0,1375,1075,10537659,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050175,30175,30-13,77175,30175,30203 506103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653165,60149,70-14,55149,20165,600098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 045,001 035,10-0,94985,901 045,00314325 930910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 620,501 620,50+0,451 620,501 620,5069 7231 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957170,00187,00+10,00170,00187,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,10236,20+0,08236,10236,20204 723185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858153,00140,00-8,49140,00153,000067,00185,00
SANATORIUM ASTORIABADASTORCS0009026950556,20556,20+9,98556,20556,2000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,10221 10235,50111,50
SČ ARMATURKABAASCARMCS000500385496,8096,800,0096,8096,80548451,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 464,901 437,50+0,871 402,501 465,00001 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 896,201 896,20+9,981 896,201 896,2023 792868,602 133,10
SELGENBAASELGECZ0009033650415,10415,100,00415,10415,1000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356460,00460,000,00460,00460,0062 760323,10680,10
SETUZABAASETUZCZ0008460052380,00380,00+1,06373,50380,00207 548237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350266,60266,60-14,38266,60266,60256 665219,80350,00
SFINXBAASFINXCS0005036458141,00141,20+0,28141,00141,20223 10455,20227,90
SG - INDUSTRYBFAYSECZ00090877068,008,00+6,668,008,001209606,5016,60
SHD KOMESBAASHDKOCS0008423851101,00108,90+0,55101,00108,900053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156468,00468,10-9,92468,00468,1000111,00550,00
SILONBAASILONCZ0005094458269,40269,40+9,64269,40269,4041 078179,70375,90
SKALIČANBAASKALCCS000845466660,8060,800,0060,8060,800058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554550,00550,000,00550,00550,000093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950277,00249,70-9,85249,70277,0000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259183,50183,50-6,37183,50183,50468 44199,90215,50
SM ENERGETIKABAASMENGCZ00050783521 423,001 443,00+6,801 423,001 443,003347 5201 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 986,102 001,10+0,751 986,102 001,10001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251440,10440,10-0,02440,10440,1031 320327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953292,00292,00+1,07292,00292,005014 600150,10341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952202,20203,20+0,59202,20203,20367 299145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164802,00792,40-7,53792,40802,0000354,701 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495876,0076,000,0076,0076,00645664,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,10100,00+1,8398,10100,0061861 65947,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575356,2056,30-8,3056,2056,300035,4091,60
STAV.POD.JABLONECBAASPJABCS000503895945,5045,500,0045,5045,500021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 341,501 341,50-0,371 341,501 341,5011 3421 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 310,503 321,00+9,993 310,503 321,00826 5371 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 400,006 645,00+3,826 400,006 645,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055858,3060,00-7,1258,3060,000011,5067,20
STROJPLASTBAASTRTACZ000508665216,1015,20-5,5915,2016,10009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,00+4,4582,0082,000020,5082,00
STS PRUNÉŘOVBAASTSPCZ000906765843,0043,10+0,2343,0043,10008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,00400,10-0,22400,00400,1000210,20760,00
SVABAASVACS0005024553114,00114,10+8,66114,00114,1012213 91746,00114,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,00185,000,00185,00185,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,000077,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,0087,50+9,9272,0087,500050,3087,50
ŠMERAL BRNOBAASMERACS000502935464,0058,00-9,3758,0064,00694 20628,0066,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358147,90147,90+8,75147,90147,900039,30147,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152377,80310,00-9,75310,00377,800083,00353,10
ŠTI HOLDINGBFASTICZ0009087805705,00705,000,00705,00705,002014 100523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351485,10490,000,00485,10490,0000290,30584,70
TATRABAATATRACS000501845647,6047,00+6,8147,0047,601105 18530,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357269,00269,00-12,80269,00269,000052,50360,60
TENEZBAATENEZCS0005028158190,00175,10-7,89172,00190,100059,40192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050353,10353,100,00353,10353,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156390,00390,00+2,63390,00390,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,60440,90+0,06440,60440,9000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950301,10301,100,00301,10301,1000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 034,101 034,10+9,991 034,101 034,1000521,001 034,10
TEPNABAATEPNACS000502685536,3032,70-9,9132,7036,300020,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055251,00251,000,00251,00251,000048,50251,00
TEREOS TTDBAAPRACUCZ000510485122,6022,60+2,2622,6022,600014,6033,60
TESLA JIHLAVABAATSLJICS0005072859183,00183,10+0,05183,00183,10264 76031,00185,20
TESLA KARLÍNBAATSLKACS000502135149,6049,60+9,9749,6049,600030,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252334,00334,00+1,89334,00334,0051 67062,00334,00
TOMABAATOMACZ000508855977,0077,000,0076,0077,001007 66633,5092,00
TONABAATONACZ0005041160139,30139,30+9,94139,30139,300050,30266,30
TONAKBAATONAKCS000500605525,9027,10+4,6325,9027,100015,0040,50
TONASOBAATONASCS00084232577,707,70+2,667,707,70006,0014,50
TOS SVITAVYBAATOSSVCS0005009356120,00120,000,00120,00120,00151 80035,00120,00
TRANSAKTABAATRANSCZ0008413358328,10328,10-9,98328,10328,1000106,001 000,00
TRANZABAATRANZCZ000507635657,4057,40+9,9657,4057,400020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552127,20126,30+0,15126,00127,2016020 291113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,000,0030,0030,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,0057,00-8,5057,0057,001057046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900803,10751,60-6,41751,60803,1000487,30803,10
TZPBAATZPCZ0005088054190,00209,00+10,00190,00209,000072,20248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150041,3042,00+0,9641,1042,603 163132 68837,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535492,0083,00-9,7883,0092,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330867,5064,00-9,6064,0067,5052034 33038,1071,50
UNITED ENERGYBAAPSZTECS0008458659617,10619,00+0,38617,10619,0000425,10685,10
VAI HPBAAHPCZ00050749553 093,103 073,10-0,643 073,003 093,100088,103 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400162,00162,100,00162,00162,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 425,001 425,000,001 425,001 425,0011 4251 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 996,501 996,60+4,991 996,501 996,60001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00230,000,00230,00230,0071 61090,50313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585061,4061,40+1,9961,4061,40241 47452,00103,80
VHOSBAAVHOSCZ0009047254750,00750,000,00750,00750,0000199,001 050,00
VINIUMBAAVINIUCS0008421954150,00152,00+1,33150,00152,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052730,00730,00+0,77730,00730,001730350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159500,00500,00+5,68500,00500,003015 000150,00500,00
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000022,70110,00
VÍTKOVICEBAAVITKOCZ00050985586,306,30+1,616,306,30251585,2016,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451304,10255,00-7,77255,00304,1016544 77646,70276,50
VLNAPBAAVLNAPCZ000508765027,0027,000,0027,0027,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256410,20410,20-8,84410,20410,2000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,00157,000,00157,00157,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595096,4096,40+1,9096,4096,40252 41036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753155,00170,00+2,22155,00170,000064,90170,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754170,10170,100,00170,10170,100072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952144,50146,90+1,66144,50147,000050,10146,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855268,70285,00+3,67268,10285,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850220,00205,60-2,92205,40220,0000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,30106,10-2,21106,10116,100082,60135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754589,90530,90-10,00530,90589,908353 535344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353124,30134,90+10,30110,50134,900076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851678,10610,70-9,93610,30678,1000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251171,20171,200,00171,20171,2000102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758131,10131,70+0,61131,10131,700075,10154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150154,60154,10-4,04153,00154,6000140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652302,00325,00+5,24301,80325,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657111,60110,10+0,09110,10115,100065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956176,20175,40-9,54175,40176,2000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957197,80196,00-0,91196,00204,0000143,10620,00
VOSBAAVOPRSCS000503605243,3043,300,0043,3043,301 10046 86031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,100,00111,10111,10444480,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,10350,100,00350,10350,1000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000521,201 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,1013,10-9,6513,1013,102282 98711,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 586,101 608,10+1,381 586,101 608,10001 262,001 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,000027,0053,10
YTONGBAAPORBECS00084201622 450,002 600,10-1,882 450,002 662,00186480 2171 420,502 650,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,00430,000,00430,00430,0000300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0062 640129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301177,70195,40+9,96160,20195,4000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065814,9016,30+9,3914,9016,300014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 688,801 688,80-1,291 688,801 688,80001 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 053,602 080,10+1,292 053,602 080,10001 215,002 100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,10430,00+0,58425,10430,10418178 769402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153117,90117,90+9,98117,90117,900056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075651,4051,40+9,8251,4051,40007,2051,40
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158146,00132,00-9,58132,00146,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352210,00200,00-4,76200,00210,000030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359318,10318,100,00318,10318,100040,00340,00
ŽĎASBAAZDASCS0005031152195,00195,00+2,63195,00195,008015 600136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903639,30641,20+0,29639,30642,40261167 109590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,001 800,000,001 750,001 800,001017 8001 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835173,8073,800,0073,8073,800020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959371,00396,70+2,24371,00401,5000176,50485,00