zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.3.2026 21:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.01.199621.02.1996
23.02.199625.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+1,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215151,0051,00+2,0051,0051,00840842,0099,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000025,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803455,00453,00+1,00453,00455,008136 843250,50615,00
ADOKA KVBAASTMONCS0005042654-4,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286490,5092,00-1,0090,5092,0027825 27767,70170,70
AGB IF IIBFAAGBIFCZ0008026200515,10515,000,00489,50515,10893459 736491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408130,00130,00+1,00130,00130,0032141 730100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 400,001 400,00-4,001 400,001 400,0079 8001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855127,50127,50-4,00127,50127,50451095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-3,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+6,0000165,50298,00
AGRONA CHEBBAAAGRNACS0008446860-9,000052,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095555,0055,00-10,0055,0055,001407 70016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-5,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455121,00144,00-2,00121,00144,0026434 70456,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+5,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,5054,50-4,0054,5054,501054550,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+31,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852350,40380,00+1,00350,40416,002 7831 064 278116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,0042,000,0042,0042,00461 93226,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316255,0055,00-2,0055,0055,001582534,50150,00
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357226,00260,00-1,00226,00260,00266 488140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000119,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+10,000026,00111,00
AGRO-TEXBAAAGRTACZ0009068854227,50235,00-1,00227,50235,0012930 03850,00270,00
AGS JIČÍNBAAAGRJICZ0005083659301,50304,000,00301,50304,0016850 75763,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554285,00271,50+2,00271,50285,00308 36139,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-2,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000199,00211,10+1,00199,00211,1015031 467182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552110,00110,000,00110,00110,00666068,00702,00
ALIACHEMBAASYNTHCZ0005091959710,50680,00-1,00680,00721,00518365 778683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106070,1070,100,0070,1070,10642141,00195,00
ALLFROSTBAAALLFRCZ000509955689,5089,50-3,0089,5089,50121 07474,00782,00
ALMETBAAALMETCS00050357570,0000255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666322,50322,50-1,00322,50322,503968110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,00150,00-7,00150,00150,00172 550150,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755300,60293,00-8,00293,00300,609929 706102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053168,50168,50-3,00168,50168,50142 359101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000256,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000316,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151178,50178,50+5,00178,50178,50264 641170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130285,5085,500,0085,5085,50171 45481,00250,00
ARMABETON PRAHABAAARMABCZ0005006353500,00501,000,00500,00510,0018894 208350,00750,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+3,00001,0056,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401108,00108,000,00108,00108,00363 88848,00132,00
AROMA PRAHABAAAROPRCZ0005080457120,20119,90-9,00119,90120,2012014 41577,50225,00
AROMKA BRNOBAAAROBRCZ0005085951115,00115,000,00115,00115,00446098,00610,00
ARPOBAAARPOCZ000501945590,5090,500,0090,5090,50353 16876,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160150,00150,000,00150,00150,002300126,50365,00
ARTIA PRAHABAAARTIACS00084118640,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 570,001 649,20-2,001 570,001 649,20145230 805911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-9,000096,00653,00
ASTRA SERVISBAAZESZCZ0009039152+10,000089,00305,00
ATAS NÁCHODBAAATSNACS0005028257228,50228,500,00228,50228,50265 94152,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+10,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+2,000053,00171,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+10,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,0073,00-1,0073,0073,00362 62842,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,000043,00102,00
AVIABAAAVIACS0005020759236,60235,20+1,00235,20236,6022653 417125,00282,50
AVIA KUTNÁ HORABAAAVIAKCS0005014455209,00229,00+5,00209,00229,00204 38046,00219,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657116,50133,00-5,00116,10133,0012615 28734,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204200,00200,00+2,00200,00200,00408 000100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559201,50201,50-2,00201,50201,502403182,50750,00
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,001 220,300,001 220,001 220,30137167 150916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,0000107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+11,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405240,5040,80-5,0040,5040,802081533,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,0064,00-2,0064,0065,001087 01220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058162,00154,00-2,00154,00162,0018629 41183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657300,00300,00+6,00300,00300,0041 200212,30750,00
BERGER BOHEMIABAANSILCS0005023456+5,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000085,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000135,00715,00
BETA OLOMOUCBAABETAOCS0008429155205,00205,000,00205,00205,00275 535110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 680,001 680,00+1,001 679,501 700,008791 476 798585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS000843205022,0022,00+7,0022,0022,00817617,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000229,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052175,00175,00-3,00175,00175,00325 600170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462876,10890,000,00876,10890,0054 394350,00878,80
BMTBAABMTBOCS0005030758+1,000034,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607350,30341,00+4,00331,40350,30397137 698188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 010,002 980,00-2,002 980,003 025,0036108 420968,503 076,20
BOHEMIA VENTUREBFAYSEIFCZ0009088506891,50853,000,00850,10900,00350311 218324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454467,00467,00+5,00467,00467,001467285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950126,70126,70-9,00126,70126,702253126,701 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157239,00239,00-2,00239,00239,0019546 60582,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+5,000039,00538,50
BOTASBAABOTANCS0008414959118,00129,00+2,00118,00129,00202 40476,00366,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150300,50300,000,00300,00300,50113 304229,00820,00
BRANO-ATESOBAAATESOCS0005012350482,00540,00-7,00482,00540,004120 396213,00601,10
BRISK TÁBORBAABRITACZ0005074856210,00210,00-2,00210,00210,00173 570144,001 065,00
BRISTOLBAABRISTCZ0009062352478,00478,00+9,00478,00478,00199 082324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-15,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000047,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452662,00662,00-1,00662,00662,002617 212214,00750,30
BVV BRNOBAABVVCS00084128543 575,503 690,00+2,003 575,503 690,0044158 6962 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS000500755866,5066,50-5,0066,5066,50853244,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400966,1066,10+1,0066,1066,10845 55259,50130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,2079,00+1,0077,0079,2032625 75965,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501495,00495,00-8,00495,00495,0062 970132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354844,50966,00+4,00844,50966,004440 803771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536177,0077,00-4,0077,0077,00430861,50210,00
CEMBRIT MORAVIABAAEZACS0008430153+1,000035,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209170,60180,00+6,00170,60180,006411 257142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454639,10648,00-1,00639,10648,002415 368366,50900,10
CEMOS OSTRAVABAACEMOSCZ0008433356+3,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555309,00309,00-5,00309,00309,00175 253132,00900,00
CERAM ČENOVBAAMLYOLCS000842115278,3080,00-2,0078,3080,00987 71453,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-2,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252154,20142,50+1,00142,50154,20324 79484,40335,00
CIDEM HRANICEBAACIDEMCS0008418166111,10111,100,00111,10111,10414 55596,30225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000063,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,5053,50-4,0053,5053,501264237,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,000,00106,00106,0040042 40054,40163,80
CINEMART PRAHABAALUCERCS0008437851840,00880,00+8,00840,00880,0065 200147,50999,00
CIVO BRNOBAACIVOCZ0009054458+5,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658270,10270,10+8,00270,10270,10123 241247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-1,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305265,00264,50+1,00264,50265,0012432 836247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456257,00257,00-8,00257,00257,0051 285228,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710265,2065,00-7,0063,1065,2026016 73164,30272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250718,10703,00+1,00703,00740,002417 513480,702 494,00
CS TRADING PRAHABAACSTRGCZ000841655990,0090,000,0090,0090,00327081,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,00351,000,00351,00351,0062 106260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658102,00102,00-10,00102,00102,00101 020102,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357377,50394,00-3,00370,00394,006524 67083,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+3,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185524,2026,00-5,0024,2026,001734 19922,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+3,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865265,0065,000,0065,0065,00532539,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,5067,50-2,0067,5067,50322 16037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+1,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+3,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558206,60206,60+2,00206,60206,60122 479198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-3,000055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156791,60770,00+1,00770,00791,602418 955727,001 830,00
CZ 92/91BAAHYBLECZ000508615796,0096,00-10,0096,0096,00181 72850,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-10,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340675,3080,00+1,0075,3080,0016212 72040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408171,20171,20-10,00171,20171,207512 84078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+5,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356202,50202,50-7,00202,50202,50163 240100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 003,903 003,90+2,002 952,003 003,90514 9682 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,20182,100,00181,10185,0043779 791112,10412,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 701,001 701,00+3,001 701,001 701,005288 4521 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 361,104 361,10+2,004 361,104 361,1014 3613 422,205 062,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801182,10182,100,00182,10182,1046684 859147,20297,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 303,001 302,000,001 302,001 303,006078 177798,002 006,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553309,10340,00-1,00309,10340,00134 20458,00395,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-9,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+4,000049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653557,50557,50-3,00557,50557,5031 673258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 825,001 851,500,001 825,001 851,505498 872945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-5,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752181,00190,00-5,00181,00190,007012 76091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258135,00126,00+5,00126,00140,0012616 96336,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,6052,60+2,0051,5058,301 12364 93247,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404175,00175,00+10,00175,00175,0081 40036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 441,501 420,00-1,001 410,501 441,502738 616791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 069,601 062,000,001 062,001 069,602425 640935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409164,50170,00+3,00162,00170,0017529 147118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+5,0000115,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741616,20615,00-1,00615,00618,001 133698 279512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667205,00205,00+1,00205,00205,00102 05086,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455124,00125,50-2,00124,00131,00617 645110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,10800,000,00790,00805,50410328 191754,00988,50
ČEZ, A.S.BAACEZCZ0005112300953,20960,00-1,00953,20980,00323308 965884,701 213,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00125,00-8,00120,00125,008910 975103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750118,00122,00-3,00118,00122,00495 95488,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+4,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-10,000034,50260,00
ČKD HRONOVBAACKDHRCZ0005093658+3,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,5040,50-6,0040,5040,501040533,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051221,00235,00+5,00221,00235,008118 39144,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,5019,50-7,0019,5019,503262410,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00255,00-7,00255,00255,001255162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765152,50151,60-4,00151,30155,0027341 67474,00240,30
ČKD SLANÝBAACKDSCS000500815066,0066,50+1,0066,0075,0018312 69239,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 830,202 872,00+1,002 830,202 872,0053150 7401 599,502 844,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,000079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550275,10275,10+5,00275,10275,107219 807118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950176,60185,00-7,00176,60185,0041273 51052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,000034,00180,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,10103,10-2,00100,10105,1040942 10436,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352136,50136,50+1,00136,50136,50638 60027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255211,00215,00+4,00211,00215,0010221 65458,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754133,00133,00+10,00133,00133,006798121,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+2,000086,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457155,00155,00+5,00155,00155,00426 51065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158125,00130,00+1,00125,00130,00799 97560,00130,00
ČSAD KARVINÁBAACADKCS000820095273,0073,00-7,0073,0073,00322 33662,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,00110,000,00110,00110,00394 29062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00158,00
ČSAD KYJOVBAACADKYCZ0008206059126,00126,000,00126,00126,00729 072126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556143,80150,00+6,00143,80150,0041259 912106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665350,0050,00-9,0050,0050,001260050,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552130,50130,50+9,00130,50130,50283 65472,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154+5,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+7,000070,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+6,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000129,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0072,00
ČSKD - INTRANSBAAINTRACS0008201364215,00215,00-2,00215,00215,00121594,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,00+1,00360,00360,00289104 040272,50391,90
DAKO-CZBAADAKOCS000503555978,0078,000,0078,0078,00131 01458,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465256,0056,00+6,0056,0056,001005 60050,00214,00
DENTAL PRAHABAADENTACZ0005104257586,00586,00-3,00586,00586,0021 172488,603 250,00
DERMACOLBAADERMACZ00090416531 106,001 158,00+6,001 106,001 158,002730 018453,001 500,00
DESKOBAADESKOCS00084613640,000093,00425,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-2,0000170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640413,00450,00+4,00413,00450,006 0872 592 069313,80450,00
DEZABAADEZACS00084140582 101,702 120,500,002 101,702 120,504288 6471 491,302 119,80
DG JIHOVELBAADGJIVCZ0009049854+3,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657110,00110,00+6,00110,00110,00262 86051,00185,10
DIMENSIONBFACSIFCZ0009100608-4,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259310,00310,000,00310,00310,00216 510209,00630,00
DKF HOLDINGBFADETKUCZ0009092904402,50393,00-3,00393,00405,004819 326223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 063,101 150,50-5,001 063,101 150,5088 8351 104,401 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856370,50370,50-3,00370,50370,50207 410249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000066,00272,60
DOPLA PAPBAAPAPCS0005023159+3,0000468,501 045,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266352,00352,00+1,00352,00352,0082 816135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-1,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459741,50741,50+4,00741,50741,503022 245429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367130,00130,000,00130,00130,00151 95049,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+9,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000280,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155355,5055,50-4,0055,5055,50844454,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945287,0095,00+8,0087,0095,00222 07455,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,0074,00+6,0074,0074,00362 66452,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000418,30611,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985570,5077,00+7,0070,5077,00282 11115,0075,30
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,3037,30+1,0037,3037,30441 64134,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865152,0055,00-1,0052,0055,001264240,50107,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154694,00694,00-9,00694,00694,001694694,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555560,00560,00-2,00560,00560,0063 360294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000072,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958179,50189,00+4,00179,50204,00499 596139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00108,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0080,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+20,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053697,50697,50-2,00697,50697,502013 950220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585350,5050,50-1,0050,5050,50603 03035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908119,00115,000,00115,00120,0049058 52097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005530,10532,00-3,00530,10580,004625 90098,00580,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405+3,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810946,0046,00+8,0046,0046,001808 28018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851189,60189,60-3,00189,60189,60203 79290,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815371,5071,50-2,0071,5071,50282 00240,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151700,00700,00+2,00700,00700,00128 400624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 620,603 620,600,003 620,603 620,601036 2062 251,503 675,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353613,00645,00+1,00613,00645,0074 323434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROTECHNIKABAACKDELCZ000509345031,1031,10-8,0031,1031,101243 85622,00179,00
ELITE VARSNDORFBAAELITECZ000509095197,5097,50-2,0097,5097,50658583,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ0005076851-9,000041,00330,00
ELTODO EGBAAENRGVCS00084417540,0000590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,00135,000,00135,00135,00121 62070,00195,00
ENERGOAQUABAAENRGACS0008419750134,00138,00-4,00134,00138,009012 360116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653981,50939,60+2,00939,60981,502321 820686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859152,00152,000,00152,00152,00230462,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604119,20118,00+2,00118,00120,0076591 202116,90170,50
ERGON PRAHABAAERGONCZ0009055851290,00290,00-4,00290,00290,00144 06098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0000101,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156616,40665,10+3,00616,40665,102113 675588,001 500,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450129,50129,50+7,00129,50129,50141 81375,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800983,1083,10-1,0083,1083,10302 49338,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 032,601 050,00-2,001 032,601 050,0077 280821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 210,003 210,00+4,003 210,003 210,0013 2102 352,503 638,00
FAGRONBAATAMDACZ000846120984,0084,00-7,0084,0084,00242 01677,50180,00
FALCON MIMOŇBAAMITONCZ000510085978,5078,50-4,0078,5078,50970766,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 254,501 280,00-7,001 229,001 280,001012 698560,501 801,50
FAVORIT ROKYCANYBAAFAVORCS0005041367106,50113,00+4,00106,50113,00664681,00470,00
FERONA PRAHABAAFERONCS0005019652142,70142,70-4,00142,70142,7013419 12294,50282,00
FEROX DĚČÍNBAAFEROXCS000500336762,0065,00-4,0062,0065,001699552,00260,00
FERROMET PRAHABAAFERROCS0008412060673,80631,00+2,00631,00701,603221 514386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805055,1055,10-5,0055,1055,10281 54350,60128,80
FEZKO SERVISBAAFEZKOCS0005037456135,10135,10+2,00135,10135,1081 081109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001182,00185,00-1,00182,00185,0013424 488100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756207,50215,00-1,00207,50215,003638162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS0005011253+1,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-5,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809135,00135,00-10,00135,00135,00608 10037,10368,00
FOSFABAAFOSFACZ0005091454300,60300,60+5,00300,60300,6051 503260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000113,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052154,00165,00+2,00154,00165,00213 38852,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654295,10290,10-9,00290,10295,10205 852140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+1,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+6,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00270,00+6,00270,00270,00205 40099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00199,000,00199,00200,0026853 58579,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350970,60970,60+1,00970,60970,602322 324875,901 700,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863335,00372,00-4,00335,00372,0051 78681,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255405,00405,00+3,00405,00405,002610 530160,00529,00
GEODÉZIEBAAGOELICS0008423059+21,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 112,501 125,00+10,001 112,501 125,001213 463588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655-2,000099,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+9,0000147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+1,0000314,90495,00
GEOTEST SLATINABAAGEOSLCS000845045851,0051,000,0051,0051,00291 47941,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,005,00+24,004,005,002851 4152,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655522,50550,00-3,00522,50550,0084 290523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550588,50611,00-3,00588,50611,002112 786583,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000039,50225,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+10,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953398,00398,00+10,00398,00398,0083 184338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000394,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356360,00390,00+5,00360,00390,004617 490275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054446,00465,00+1,00446,00465,00114 988340,001 200,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-9,0000234,30600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354131,50131,50+8,00131,50131,50565879,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-1,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552215,00215,00+2,00215,00215,00347 31081,50550,00
GUMOTEXBAAGUMOTCZ0005086751332,00332,00-5,00332,00332,0092 988217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852465,00465,000,00465,00465,003013 950360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185062,0062,00-9,0062,0062,00637238,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-11,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756143,50143,50-4,00143,50143,50304 30566,50157,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154995,00995,00-1,00995,00995,0021 990557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,20615,000,00610,20619,002 1761 333 672484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006512,10512,100,00512,10512,10105 121351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204730,00730,00-3,00730,00730,003727 010355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402721,00720,50+1,00720,50735,0010475 529322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105635,60638,00-2,00635,60640,00744473 401503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303604,00601,00-6,00601,00622,001710 424335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,0090,00+1,0090,0090,0018016 20072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752627,50627,50-4,00627,50627,501628493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058168,00168,00+5,00168,00168,00101 680145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-9,000078,00199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 300,601 430,00+3,001 300,601 430,003854 0071 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256532,40532,400,00532,40532,40168 518466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951745,70745,70-4,00745,70745,7032 237709,001 200,00
HOME PRAHABAAHOMECS0005022565159,50175,00+6,00159,50175,0016027 00861,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556213,50213,50+5,00213,50213,50224 69793,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452456,00456,00+9,00456,00456,00115 016219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851804,60820,00-2,00766,00830,00255207 399366,00926,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855275,50290,00-2,00275,50290,0082 277183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258532,00560,00-3,00532,00560,0021 092478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152115,00115,00+1,00115,00115,00334565,00160,00
HOTEL PANORAMABAAPANORCS0008438354423,50423,00+1,00423,00423,502711 431324,00795,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00135,00-3,00129,50135,00435 73990,50660,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853+2,0000637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853363,10366,100,00363,10366,10124 369297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+1,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,000060,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+3,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,1077,10-5,0077,1077,10161 23433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558205,00200,000,00200,00205,00102 020202,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965428,50428,50-5,00428,50428,502410 284239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000675,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 060,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409382,00384,000,00382,00388,0020879 594151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950-10,000049,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,001 091,200,001 091,001 100,00145159 326598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155323,50323,50-3,00323,50323,50196 147237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+10,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+3,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+4,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553287,50302,00-1,00287,50302,005516 53858,50794,50
CHIRONAX PRAHABAACHIROCS000846496231,5031,50-2,0031,5031,5013223,0077,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253350,00350,000,00350,00350,0093 150300,00900,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,503 650,50-1,003 650,503 650,50932 8552 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-2,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,0040,00+8,0040,0040,00291 16016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535550,5050,50-1,0050,5050,501050539,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265165,0065,000,0065,0065,001499 68544,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,00965,00
IF AB-UNIFONDBFAABUNICZ0008007200119,00120,00-1,00119,00120,00708 350112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 292,601 287,400,001 278,701 294,60233300 826604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201148,60149,000,00148,60149,1015122 47634,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405110,00110,00+10,00110,00110,00404 40075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+4,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907715,50731,00+1,00715,50800,505540 783600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905139,00153,00-1,00139,00153,0012518 180139,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420674,0074,00-1,0074,0074,00453 33058,50200,00
IF METALLBFAIFMETCZ0008004009168,50172,00+3,00168,50172,006110 370114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506190,00211,50+6,00190,00211,50336 91566,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 430,001 431,000,001 360,501 431,00422602 706500,001 433,30
IF PRAGOFONDBFAPGFONCZ000800900880,0080,00-4,0080,0080,00201 60074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+9,000063,00108,00
IF SKPMBFASDRKRCZ0008006202138,50140,00+8,00135,50140,0030241 956125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330765,1072,00-1,0065,1078,00533 77965,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802486,00522,00+4,00486,00522,003919 278180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00110,00+9,00110,00110,00333079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568191,60191,600,00191,60191,605958135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590856,1056,10-10,0056,1056,1060033 66037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820674,1074,10-10,0074,1074,10554 07670,50750,00
ILBAU LIBERECBAASILLICS00084611580,000051,00254,00
ILBAU STŘÍBROBAASILSCS0005024652120,00120,000,00120,00120,00101 20086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+5,000075,00400,20
IMEX PRAHABAAIMEXCS0008415956446,00446,00-10,00446,00446,0031 338446,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996250,0050,000,0050,0050,001628 10016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000606,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354677,00760,00-6,00677,00760,0053 551617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059251,50251,50-1,00251,50251,504210 563149,00310,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855705,00700,00+3,00700,00705,001611 250639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057336,50336,50-9,00336,50336,5041 346238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20400,00
INGSTAV OSTRAVABAAINSOSCS0005042050184,60184,60+3,00184,60184,60193 507140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,602 351,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,000073,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001270,50271,00+1,00268,00271,00195 136165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00321,00+1,00310,00321,00268 156212,50375,00
INTERIER PRAHABAAINTPRCZ0005085456346,00331,30-6,00331,30346,0014850 86954,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00130,00+3,00130,00130,0010013 00081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050155,0055,00+4,0055,0055,001669 13053,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000181,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459102,00107,00-3,00102,00107,00181 86684,10320,00
INVESTA PRAHABAAINVESCZ00084172509,309,30-7,009,309,306565,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643225,00225,000,00225,00225,00102 250170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906138,50146,00-2,00138,50146,0011215 90270,00146,00
IP BANKABAAINBACZ0008002854268,00265,30-1,00265,30268,003 163842 823208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804673,20676,30-3,00673,20676,30704474 336381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-8,000045,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 718,302 718,30+2,002 718,302 718,30145394 1541 516,002 718,30
ITEC GROUPBAAELTONCZ000502695548,3055,00+2,0048,3055,00341 75636,0077,60
IVAX - CRBAAGALENCZ00050968591 030,001 032,00-1,001 026,801 032,008991 662800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,0056,00-1,0056,0056,00241 34438,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301290,00300,00+5,00290,00300,10997296 21067,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,00120,000,00120,00120,00384 560106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151143,00130,50+3,00130,50143,00340452,00300,00
JABLON.BIŽUT.SILKABAASILKACZ000906095076,5076,50-3,0076,5076,50430656,00535,00
JÁCHYMOV PMBAALAZJACS0008446753358,00358,00+2,00358,00358,00207 160192,00358,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,00180,00-3,00180,00180,00407 200160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953357,00383,00+4,00357,00383,006524 505252,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695163,0063,00-5,0063,0063,001063023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 318,001 318,00-1,001 318,001 318,001722 406857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307484,00484,00+6,00484,00484,00104 840287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655157,50157,50+6,00157,50157,50325 04090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,001 150,00+1,001 150,001 150,0011 150729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+7,0000640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658200,10210,10-2,00200,10210,10275 553100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50151,00
JIHLAVANBAAJIHLACS0005030964116,00117,00-1,00116,00117,00667 66653,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155244,80244,80+3,00244,80244,809022 03240,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+6,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168565,10565,10+5,00565,10565,101565532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00400,00
JIHOSTROJBAAJIHSTCS0005036367223,60230,00+2,00220,00230,0019243 41362,00226,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ000511130277,1087,00+9,0077,1087,00524 50466,50427,50
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255300,20302,00+5,00300,00312,1010532 194143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955128,00128,00-10,00128,00128,00638 064109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655154,00168,00+5,00154,00168,0010817 41686,50500,00
JITŘENKA PRAHABAAJITRECZ000905135566,1066,10-9,0066,1066,10301 98366,10264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160250,00250,00+5,00250,00250,003750190,00900,00
JM ENERGETIKABAAJMENGCZ00050779581 650,001 630,00+1,001 630,001 650,003252 720939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 310,801 310,80-4,001 310,801 310,8022 6221 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-1,000089,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 316,101 400,00-4,001 316,101 400,001621 225760,001 400,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00660057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,60302,300,00301,60310,0018957 275101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 100,301 100,30+10,001 100,301 100,3011 100930,501 575,20
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051621,00621,000,00621,00621,0021 242531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502127,00135,10-2,00127,00135,1034845 40467,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705576,5076,50-7,0076,5076,501007 65034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452960,00950,00+2,00950,00960,001918 200715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954280,10291,00-2,00280,10320,008324 208229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275370,0070,000,0070,0070,00428062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556882,50882,50-7,00882,50882,5065 295785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158264,10264,10-5,00264,10264,10379290,40482,70
KAROSERIABAAAVIABCS0005032150-8,0000120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554302,50300,00+2,00300,00302,50339 905247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,00212,000,00212,00212,00408 480160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 101,701 103,000,001 101,701 117,506571 738735,702 945,00
KAVOZBAAKAVOZCZ0005080556108,50115,000,00108,50115,00232 58788,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251340,00340,00-2,00340,00340,00103 400320,001 260,00
KDYNIUMBAAKDYNICZ0005023655+1,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550218,50218,50-5,00218,50218,5051 093187,00995,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 908,001 910,000,001 908,001 910,0084160 3331 346,001 966,60
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565265,5065,50-1,0065,5065,501065558,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-3,000082,00151,00
KIP PRAHABFAIFKIPCZ0008028404-2,0000119,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250270,00275,000,00270,00275,008523 225182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359220,00220,00-3,00220,00220,0061 320159,00354,00
KLENOTY BRNOBAAKLENOCS000844865049,0059,00+3,0049,0059,00512 82945,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+10,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+2,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957103,00103,00+8,00103,00103,00661876,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256156,50156,500,00156,50156,50121 878130,00700,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+10,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359384,50384,50+4,00384,50384,5020076 90035,00833,10
KOLBENKABAACKDTRCZ0005094151115,00115,000,00115,00115,00101 15051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,000033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605882,0082,00-7,0082,0082,001109 02074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 805,001 812,00-2,001 732,001 835,10323582 9781 149,101 836,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102248,00248,000,00248,00248,00102 480115,00248,00
KONAX JIHLAVABAAKONAXCS0005033257-20,00001,008,00
KONEBAAKONECZ00050077570,000074,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,10282,00-4,00250,10282,0024663 566205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257219,00220,00-9,00219,00220,00183 950203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768754,00718,00-5,00718,00790,001914 384644,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00156,00
KOVO CHEBBAAKOVCHCS0005003169+10,000069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251176,00176,00+10,00176,00176,004704104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,00112,00+5,00102,00112,00885649,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158343,10343,10+9,00343,10343,10299 950272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,0085,00+6,0085,0085,0018615 81058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851165,00165,00+9,00165,00165,00579 405145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055690,00720,00+2,00690,00720,00386271 890120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158110,00110,00+5,00110,00110,00151 65062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505799,10101,60-2,0099,10101,60171 70296,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+5,000027,0070,00
KOVONABAAKOVNACS0008418653+11,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395588,5088,50-2,0088,5088,50201 77053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251214,50214,50-7,00214,50214,50102 145191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,00250,000,00250,00250,00215 250165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896641,0041,00-5,0041,0041,00312333,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000198,00358,00
KOVOSVITBAAKOSVICS0005004464115,10125,00-2,00115,10125,00121 43198,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153212,00212,00-6,00212,00212,00122 544137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-2,0000112,50847,50
KOVOTERM BRNOBAAKOTERCS000845225673,7073,70-5,0073,7073,701073762,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154133,50133,50-8,00133,50133,50680166,50280,00
KRAJKABAAKRAJKCZ0005090654100,00100,00+1,00100,00100,00707 00081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459128,00127,10-1,00127,00129,9026333 663104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-3,0000134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 229,001 201,00-5,001 201,001 229,0078 5471 118,602 000,00
KREDITAL IFBFAKREIFCZ0008016706156,00143,00+8,00143,00156,00243 692128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+5,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756488,00488,00-3,00488,00488,00146 832228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351107,00107,000,00107,00107,00192 03380,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754206,00206,00+2,00206,00206,00265 356149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,001 173,20+2,001 165,001 173,4099115 475607,101 166,40
KUNZ HRANICEBAAKUNZCS0005018753116,00121,00+5,00116,00121,009811 62795,00170,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105202,00210,00+4,00202,00210,0026855 416128,40240,80
KVANTO IPFBFAKVANTCZ0008026002306,90308,100,00306,90310,20688211 511239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956-10,000041,00306,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955963,50963,50+8,00963,50963,501514 453820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+10,000020,50120,00
LABITBAATOSHYCZ000508335250,1050,10-8,0050,1050,10603 00626,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566960,0070,00-1,0060,0070,00261 65034,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00-3,0075,0075,001259 37559,60110,00
LANEXBAALANEXCZ0005016857525,00540,00+2,00525,00540,00105 340445,501 585,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259243,50245,00+9,00243,50245,00317 561124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 175,001 175,00-2,001 175,001 175,001821 150230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556117,00117,00-9,00117,00117,001117117,00800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+2,0000106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00350,00-8,00350,00350,001350350,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153137,00137,00-4,00137,00137,003411105,00320,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251200,00225,00+4,00200,00225,009419 98186,00270,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853154,00163,00-3,00154,00163,00233 61479,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+10,0000297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652442,50442,50-3,00442,50442,5073 098269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+10,0000422,00880,00
LB INVESTBAALACRUCZ0009041752-10,0000132,00852,00
LCS BUSINESS CENT.BAALCSBCCS000503185568,0068,00-6,0068,0068,00320450,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208101,50101,000,00101,00103,0021021 33593,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+3,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-3,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258243,50243,50+5,00243,50243,501244210,00650,00
LÉČIVABAALECIVCZ00051047522 574,102 525,000,002 525,002 574,103897 6191 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159360,50336,00-5,00336,00360,5041 418289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551720,00720,00+8,00720,00720,001510 800351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-10,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+8,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-14,000061,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-3,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653361,50360,00+3,00340,00361,508831 433171,00357,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+31,0000110,00271,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,00140,00+8,00140,00140,0081 12067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159234,10234,10-10,00234,10234,10204 682230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352165,60171,30-2,00165,60171,30355 853120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-2,0000113,20251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,50125,50-5,00125,50125,50562864,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558170,00170,000,00170,00170,00101 700162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756131,00131,00-3,00131,00131,00557 20570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+7,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253180,00198,00+5,00180,00198,00264 93286,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+1,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-4,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705597,00110,00+1,0097,00110,00383 952102,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855783,50800,00+8,00783,50800,00129 46895,00789,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+5,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753135,00135,00+1,00135,00135,00243 24075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+1,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657162,00175,00+3,00162,00180,00111 883150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050500,00500,00+5,00500,00500,002713 500139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654295,00295,00-3,00295,00295,004513 275126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651158,50147,00-8,00147,00158,50101 49389,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+3,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+3,0000116,30181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-10,000093,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-2,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ000903895685,5085,50-5,0085,5085,50161 36840,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754648,30648,30-7,00648,30648,3031 945130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853288,00320,00-3,00288,00320,00123 712309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-1,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,00100,00-6,00100,00100,00282 80095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550166,60172,60-2,00166,60172,60203 368155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051610,00610,00+5,00610,00610,0021 220515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952397,50397,50-5,00397,50397,504517 888122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-3,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451140,00140,00+2,00140,00140,00314 340107,00453,50
LESY KRNOVBAALESKRCZ0009043659-2,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457526,50568,00+2,00526,50568,003016 83375,00561,00
LESY MĚLNÍKBAALESMECZ0009060554101,50101,50-1,00101,50101,50242 436101,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653249,00249,00-5,00249,00249,0061 494165,70362,50
LESY NIŽBORBAALESNICZ0009040556244,60244,60-5,00244,60244,60286 84996,00267,00
LESY PELHŘIMOVBAALESPECZ0009041851568,50568,500,00568,50568,506034 110119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950202,00219,00-3,00202,00219,00265 430175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-5,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+1,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858251,00251,000,00251,00251,00102 510187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+1,0000190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635469,5069,50-2,0069,5069,501283452,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405949,5049,50-2,0049,5049,50419832,00103,00
LIBERTY OSTRAVABAANOVHUCZ0005098251355,60342,00+3,00336,00365,001 746617 578182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-6,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00950,00
LIGMETBAALIGMECS0008424453326,50333,000,00326,50333,00289 272235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245436,0036,00-6,0036,0036,001036027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295771,6078,00+1,0071,6078,0017613 26130,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151149,50154,00-2,00149,50154,0071 056107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158102,10102,10-7,00102,10102,104408102,10506,10
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358+2,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150570,00570,00-5,00570,00570,001570495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,000069,30600,00
LITES LIBERECBAALITESCS0005041755+5,000054,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305474,0075,00-9,0074,0075,00554 07546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157230,50231,00+9,00230,50231,00409 22386,00282,00
LONKA PŘÍBORBAALONKACS0005010651-2,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757236,50212,00+1,00212,00240,00266 093155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,0038,00+2,0038,0038,001868432,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-1,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556172,50185,00+6,00172,50185,00203 57569,00348,00
LUKRATIV BRNOBFALUKRACZ000802580649,6043,10+4,0043,1049,802 399117 19029,60100,00
MADETABAAJIMLECS00084205501 068,101 130,00+1,001 068,101 130,008492 493571,501 380,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959160,00160,00+1,00160,00160,0081 28085,00306,30
MAGNETONBAAMAGNECZ0005079053140,00152,00+2,00140,00152,00598 38074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,000084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603982,30985,00+1,00982,30990,005958 131199,50990,30
MARILA ROKYCANYBAAMARILCS000841835663,0063,00+10,0063,0063,00301 8909,0065,00
MARS SVRATKABAAMARSCZ0005087254385,00385,00-3,00385,00385,0083 080119,00396,50
MASNA BRNOBAAMASBRCZ000904765031,8031,800,0031,8031,803095417,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-9,0000117,00600,00
MASNA STUDENÁBAAMASNACS0008456356164,50164,500,00164,50164,5091 481140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+1,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+11,000021,00549,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455112,00112,000,00112,00112,00546 04876,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+4,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+9,000018,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355122,50125,00-6,00122,50125,00161 990124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,00+1,0080,0080,00648052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665283,00296,00-3,00283,00296,00102 895289,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+4,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206772,0072,00-9,0072,0072,00214472,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451420,00420,00+4,00420,00420,003213 44045,00505,40
MASSAGBAAMASSACS0005005255210,50211,00-4,00210,50211,00112 317204,00740,80
MATEBAAMATECS0005010966+5,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870138,0037,30-7,0037,3038,003 048114 78231,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105966,0066,00-13,0066,0066,00704 62063,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960105,00110,00-3,00105,00110,00495 28064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125685,0093,00+7,0085,0095,0053850 66056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0045,00
MERKURIA PRAHABAAMERKUCZ000907900064,0067,00-3,0064,0067,00745460,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 860,502 934,000,002 860,502 934,00720 3911 827,002 975,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750111,50111,50-7,00111,50111,50151 67377,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159165,00165,00+10,00165,00165,0010917 98595,00286,00
METRA BLANSKOBAAMETRACS0005010057210,10210,100,00210,10210,107215 127101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 852,502 867,500,002 852,502 875,0058165 6631 445,002 863,10
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-10,0000377,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857795,00795,00-2,00795,00795,0097 155577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-10,0000810,001 000,00
MILETABAAMILETCS0005027457128,00128,00+9,00128,00128,0091 15253,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 500,001 500,00+1,001 500,001 510,00273411 9401 005,001 508,90
MILPA PARDUBICEBAAMILPACZ0005081851+2,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552350,20350,20-6,00350,20350,20186 304174,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+10,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+9,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953847,00847,00+6,00847,00847,0021 694194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258219,00234,00+5,00219,00247,00153 567185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,00700,00+1,00700,00700,002819 600193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859161,00161,000,00161,00161,00580596,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775351,0051,000,0051,0051,00210228,00131,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,0070,00-2,0070,0070,00321065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,0030,00+3,0030,0030,003090028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757156,70161,00+2,00156,70161,009915 55659,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075767,5067,50-5,0067,5067,50151 01363,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000233,70783,30
MORAVIA VENTUREBFABETCZ0009088001-1,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,0000108,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159415,00470,00+2,00415,00470,003415 331332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435958,5063,00+6,0058,5063,00603 69047,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908196,10200,00+1,00196,10200,006713 217147,50236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+3,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 120,101 119,00+5,001 119,001 120,102831 354352,001 119,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850143,50143,50+3,00143,50143,50686161,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308127,50129,00-8,00127,50129,00455 760106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,00810,00-1,00810,00810,0064 860710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,90179,00+6,00179,00180,90274 863114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052372,50372,50+6,00372,50372,503412 665100,00372,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901118,50118,50+1,00118,50118,50303 55540,50118,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-8,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158650,60661,10+3,00650,60661,1014192 359477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414962,0062,00-9,0062,0062,0016510 23049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00500,00-5,00500,00500,00105 000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258162,80165,50-1,00162,80165,50254 102161,00590,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652812,00808,50+1,00808,50820,00322262 879583,50899,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750228,00260,00+5,00228,00260,004210 536166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057224,00225,00+2,00222,00225,00663148 532100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602192,00195,00-1,00192,00195,00489 27686,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755275,00267,500,00267,50275,00184 928112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558135,00135,000,00135,00135,00314 18577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554103,80100,00+3,00100,00103,80505 16791,60400,00
MOTORPALBAAMOTORCZ0005084558135,00133,00-2,00133,00135,0011415 308132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,5048,50-5,0048,5048,50552 66844,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,000085,50225,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-5,0000221,00745,00
MSABAAMSACZ00050165011 020,001 061,10+4,001 020,001 085,30179190 590697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+12,000054,00135,00
MTH PRAHABAAMTHCS0008201869+5,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252102,60102,60-2,00102,60102,60575 848102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-2,0000229,60900,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053286,00286,00+5,00286,00286,003858241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+7,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551295,00295,000,00295,00295,005817 11096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151340,60340,60-2,00340,60340,607224 52334,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857425,00425,00+2,00425,00425,004820 400267,50822,60
NEMOHOLDBAAOBOSCZ0009034153130,10130,10-9,00130,10130,10121 56154,00582,00
NIA HOLDINGBFARDPGRCZ0008027109438,00438,00+10,00438,00438,005021 900182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051-7,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255703,00695,000,00695,00703,005840 758682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956144,00144,00+2,00144,00144,00572098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,5050,00+2,0047,5050,0035317 59536,00203,80
NYCOMBAANYCOMCZ0009032058300,00346,00+3,00300,00346,007724 89461,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454236,50237,00+1,00236,50237,00225 207216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-8,0000260,00473,00
OBANBFAPOTPRCZ0008011707188,00199,00-1,00188,00199,0010019 35080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+5,000090,00247,50
OBEK SERVISBAACADTCS00050259560,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,0085,00-2,0081,0085,00524 33634,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 206,101 201,00+3,001 201,001 214,505667 5611 000,001 259,70
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,0036,00-8,0036,0036,00361 29630,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952140,00140,00+9,00140,00140,00588 12092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+3,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+4,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266070,0070,000,0070,0070,001284060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+3,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000100,00410,00
OD LASO OSTRAVABAAODLASCS0008428553498,50525,600,00498,50525,603618 624352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186970,0070,000,0070,0070,00332 31070,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-11,000056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552197,50197,50+2,00197,50197,5061 185193,001 601,00
ODKOLEKBAAODKOLCZ0009064051180,00180,00+3,00180,00180,00213 780117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308219,50219,50+3,00219,50219,50306 58579,00224,50
OHL ŽSBAAZSTBOCS0005028554780,00780,00+1,00780,00780,007558 500477,40825,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-7,000080,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065146,2046,40-1,0045,7047,003 378156 25038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+31,0000120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253501,10501,10-4,00501,10501,1021 002415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550321,50321,00+5,00321,00325,006821 914247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754368,00368,00-6,00368,00368,00124 416275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359710,50737,50-3,00710,50737,503827 269372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+5,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156155,00155,00-2,00155,00155,00693098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00345072,30216,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+1,000043,80188,00
ORPABAAVCPAPCS00050059580,0000200,00530,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,40100,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504114,80114,00-3,00113,00114,8010511 93478,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+28,000058,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+2,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000039,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357440,10495,00+4,00440,10512,502311 680441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,50104,00-6,00104,00110,50353 770107,70300,80
OSTROJBAAOSTROCS0008435558438,40441,00+1,00438,40444,00317139 632157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852570,00570,00-5,00570,00570,00169 120200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959462,00490,20-1,00462,00490,205626 764126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 743,102 711,20-1,002 592,602 746,20266727 2962 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,0082,00+1,0082,0082,001082057,00230,00
PALABABAAPALABCS0005013259355,00355,00+3,00355,00355,00124 260123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,0036,000,0036,0036,00518034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320534,5034,50-4,0034,5034,502482828,00109,00
PANKRÁCBABPANKRCZ0009078903+1,000070,50970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050116,50128,50-5,00116,50128,50758 91852,00267,00
PARAMOBAAPARAMCZ00050913551 281,101 290,00-2,001 281,101 290,003443 688864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+1,0000198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,00-6,0060,0060,001060059,00203,00
PASBBAAPISBOCZ0005089755+10,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259+4,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954130,00128,000,00128,00133,50192 468117,00450,00
PCB BENEŠOVBAACKDBNCS0005013754+1,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608250,00250,00-3,00250,00250,0082 000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535899,0099,00-8,0099,0099,00181 78281,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050883,00883,00-4,00883,00883,0021 766561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-7,0000300,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452149,00149,000,00149,00149,006894142,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,5050,50-5,0050,5050,501680841,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958175,00170,00-1,00170,00175,006611 49051,00209,90
PETRA STRÁNÍBAAPETRACS0005043157-8,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 302,104 310,000,004 302,104 310,001043 0682 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505389,00389,000,00389,00389,00103 890389,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-1,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458194,50205,00-3,00194,50205,00428 295100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452260,00260,00-10,00260,00260,001260260,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053286,00286,00+10,00286,00286,0041 144219,00700,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051203,50219,00+1,00203,50219,00132 723156,50710,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-2,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 271,504 233,600,004 216,804 302,5046195 9482 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359447,00447,000,00447,00447,001447428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 490,501 485,40-1,001 485,401 490,501826 7781 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 370,001 400,00+1,001 370,001 403,00124170 875343,001 378,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467404,10404,10-3,00404,10404,10249 698394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 449,001 401,00+2,001 401,001 449,003246 1281 015,002 340,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-9,000078,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557221,00221,00+10,00221,00221,0051 105162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+4,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,00100,00+3,00100,00100,00151 50070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054328,00328,00-5,00328,00328,003210 496171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+2,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 230,501 242,000,001 230,501 242,001012 317913,501 931,00
PLOMABAAZPDCS0008452751+7,000090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,60142,00+2,00133,60142,00101 37087,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,20698,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,10106,200,00106,10106,2013013 794100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453367,00367,00-5,00367,00367,0041 468212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 103,403 106,80-4,002 984,403 106,801545 9651 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058420,00420,000,00420,00420,0093 780121,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757230,00230,00-5,00230,00230,00409 20040,00242,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20135,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652236,60252,00-1,00236,60252,007017 02477,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400532,5032,50-4,0032,5032,502478026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725085,8085,80+3,0085,8085,80504 29055,00168,00
POLYGRAFIABAAPLGRACS0008415162106,00106,00+5,00106,00106,00111 16656,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,002 000,00+1,002 000,002 000,0048 0001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470177,0077,00+1,0077,0077,00201 54069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503652,10674,10-6,00652,10674,103623 806399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655408,50427,00-3,00408,50427,00104 196142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 733,00
POTIS PRAHABAAPOTISCS000502045267,0067,000,0067,0067,001280423,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 068,601 090,000,001 068,601 095,006873 341567,501 080,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552342,50342,50-2,00342,50342,5031 028239,00720,00
POVO - STABAASTPPICZ000503595666,0066,00+10,0066,0066,001066060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450288,50288,50-2,00288,50288,5061 731139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855149,50150,000,00149,50150,00507 48385,00285,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,00124,00-4,00124,00124,009011 16096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+5,000037,50231,70
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505571,10561,50-1,00561,50575,00642366 548235,80575,00
PPHBFAFIOIFCZ0008021904120,00120,00-8,00120,00120,00202 400116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,0061,00-5,0061,0061,00530560,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00125,00-4,00125,00130,009412 02067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0081,00
PRAGA HOSTIVAŘBAATECPHCZ000509175149,0049,00-2,0049,0049,00562 74425,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-4,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 603,001 603,00+10,001 603,001 603,0023 206919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000119,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,00150,00+3,00150,00150,00142 100108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562190,00190,00-1,00190,00190,0081 520190,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-4,0000250,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000090,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000090,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000081,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,50102,00-8,0096,50102,0012111 84249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 266,501 280,000,001 266,501 280,001721 585853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659972,50965,00-2,00965,00975,00127123 233397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357303,20303,20-3,00303,20303,2082 426162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,0084,00-2,0084,0084,00242 01664,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553142,50130,000,00130,00142,50101 400130,10581,00
PREFA BRNOBAAPRFBOCS0005040559143,20143,20-3,00143,20143,20486 87460,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-5,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457252,00260,00-1,00252,00260,00297 460135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954351,10373,00+8,00351,10373,004014 832138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295160,0061,30-7,0060,0061,301428 57237,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253445,50451,00+3,00445,50451,002812 584314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-1,0000124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,0094,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959508,00508,00+1,00508,00508,00126 096231,00544,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,000036,00160,00
PRIOR ČRBAAPRICBCS0008457859-8,0000127,00362,70
PRIOR IKBAAPRIODCZ0009034054-3,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351+2,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151191,00191,00-5,00191,00191,00152 865149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280695,0095,00-1,0095,0095,0029127 64583,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555123,50123,50-5,00123,50123,50337199,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-1,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705273,00273,000,00273,00273,005214 19699,50330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400129,50129,50+4,00129,50129,50607 770120,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000233,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000567,00735,00
PROREGIOBFAPROIFCZ000801970068,0068,00-1,0068,0068,001068020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900340,00352,00+1,00340,00360,00778273 736106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+1,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000150,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808840,10912,00+5,00840,10912,002622 993399,00884,30
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059439,00439,00+1,00439,00439,00156 585145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704120,30120,300,00120,30120,30202 40678,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806350,00350,00+4,00350,00350,0016056 00089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100110,60122,00-6,00110,60122,0023827 44052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652959,50959,50+10,00959,50959,502725 907400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875561,4061,000,0061,0061,40764 65855,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-5,0000100,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250556,70564,50-1,00556,70565,00224125 003294,00578,50
PS PARDUBICEBAAPSPACZ0009054359170,00185,00+3,00170,00185,00132 270110,00450,00
PSGBAAPSGCS000500646968,0068,000,0068,0068,001281668,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-1,000066,00473,00
PZ OSTRAVABAAPZOSCS000843315719,0019,00-5,0019,0019,00611419,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704573,00579,00+2,00573,00580,001 9601 127 918357,60587,10
P-D REFRACTORIESBAAMSLZCZ0005010454200,00200,00+4,00200,00200,009919 80030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115474,1074,10-9,0074,1074,10362 66871,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350671,8071,800,0071,8071,80251 79557,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158198,00198,00-4,00198,00198,00142 772198,00846,00
RAKOBAARAKERCS00084187521 225,601 232,40-2,001 225,601 232,404858 900824,001 710,00
RAPIDBAARAPIDCZ00084132591 274,001 274,00-2,001 274,001 274,0011 2741 200,001 500,00
RAŠELINABAARASELCZ000907405094,5095,00-4,0094,5095,00585 50664,00414,00
RAŠKABAARYBENCS0008431656123,00123,00-10,00123,00123,008984118,00460,00
REAS BRNOBAAREASCS0008450953+7,000021,0079,20
RECAP TRADEBFAMULTICZ0008028909-10,0000362,00700,00
REDASHBFARENTCZ0009090809126,00126,00-3,00126,00126,00769 576100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659166,00166,00+10,00166,00166,0018029 8801,00166,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653495,50545,00+3,00495,50545,00126 342180,00528,50
RENATEX CZBAACISOSCS0008432654-8,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605211,00225,00+3,00211,00225,0044393 912144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 071,001 071,000,001 071,001 072,50227243 155481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509860,60856,00-2,00856,00860,60293251 213406,20927,10
RETEX IVANČICEBAARETEXCS000502985967,0073,000,0067,0073,0017712 15831,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 839,303 839,300,003 839,303 839,3044168 9292 146,503 839,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755349,30373,00+9,00349,30373,00278102 533146,00368,80
ROIFBFAROLNICZ0008014404102,50102,50-3,00102,50102,5011511 78849,00120,00
ROMO FULNEKBAAROMOCS000500305298,50104,00-2,0098,50104,00232 31081,00220,70
ROTEXTILEBAAROTEXCS0005042852+5,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,000082,00459,00
ROVNER BRNOBAAFIRNCS0008450250241,50241,50-2,00241,50241,50153 623204,502 000,00
RUBENABAAGUMOKCZ0005091553204,00204,00-3,00204,00204,002408169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+1,000050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558560,00580,00+1,00560,00580,00126 880413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455751,0051,000,0051,0051,00562 85633,00118,00
RUVEBAARUVECS000843935221,0021,00-9,0021,0021,0048419,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+6,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357195,00195,000,00195,00195,0081 560195,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,20630,00+9,00591,20630,005836 230270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052119,10126,00+5,00119,10126,00111 331103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957240,00240,000,00240,00240,00368 640190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985294,5094,50+5,0094,5094,50121 13489,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455476,00486,00-3,00450,00486,0010750 454209,50486,00
RYBENA RUMBURKBAARYBRUCZ0009050951327,00344,00+5,00327,00344,00185 940238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858438,50531,50+2,00438,50531,502612 935320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+4,000013,0038,00
R-TECHBAARUBENCS0008453759341,50294,00-7,00293,00341,501 871558 85390,00410,80
ŘEMPO PRAHABAAREMPOCS000820125764,5064,50+6,0064,5064,50865 54719,0064,50
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302+4,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356164,00180,00-8,00164,00180,00264 328110,00693,70
SAKASBAAOBSTCS0005038553+10,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000090,00225,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00737,50
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768631,50631,50-7,00631,50631,5021 263380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563+1,000066,00440,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000050,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS000842806642,0042,000,0042,0042,00625233,00400,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-8,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 070,001 140,00+3,001 070,001 140,00114127 86087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000073,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-10,0000154,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759222,00222,00-3,00222,00222,00122 664157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358535,50450,00-3,00450,00535,504923 097200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558365,90365,90+5,00365,90365,9093 293156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+17,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854657,00657,00+1,00657,00657,002516 425377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 335,601 325,000,001 322,001 335,603749 326812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100116,00116,00+2,00116,00116,0018721 69268,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452934,50934,50-8,00934,50934,5043 738552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259810,00835,50+2,00810,00835,502520 582103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550604,40599,50+6,00599,50604,403521 081457,00666,00
SČCBAASCCIHCS000846075470,0070,00+4,0070,0070,00704 90055,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575477,0077,00+9,0077,0077,00161 23270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+7,000048,50283,00
SELGENBAASELGECZ0009033650565,00571,00-2,00560,00571,002212 460363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 075,001 080,00+2,001 075,001 080,001415 075930,501 400,30
SELLIER & BELLOTBAASELBECS0005013358776,00760,00+3,00760,00800,007759 725446,401 104,30
SEMENA VELELIBYBAASEMVECZ000903605985,0085,00+5,0085,0085,00976549,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356270,20280,00-7,00263,20280,003910 542144,00340,10
SEMPRA PRAHABAASERVICZ000906375680,0080,00+3,0080,0080,00540020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000059,90333,00
SETUZABAASETUZCZ00084600521 305,901 382,00+3,001 305,901 382,004357 3871 104,802 016,10
SEVAC PRAHABAASEVACCZ0009065850304,00304,00+4,00304,00304,0051 520193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,10121,100,00115,10125,00698 366110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+10,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350439,20438,00+1,00438,00439,20233102 310284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655251,60251,60-1,00251,60251,6061 51087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458130,10149,00-3,00130,10149,0010213 48039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 286,501 286,500,001 286,501 286,5067 7191 000,001 621,00
SFINXBAASFINXCS0005036458-1,000084,00333,60
SG - INDUSTRYBFAYSECZ0009087706370,00370,00+1,00370,00370,002 001740 370250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000057,00391,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859111,50111,500,00111,50111,50394 34979,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857253,00248,00+1,00248,00253,0012431 252193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-5,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS0005023555+7,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735862,0063,00+1,0062,0063,00412 55852,00209,50
SILNIČ.STAV. PRAHABAASISTACS000502055197,0097,00+2,0097,0097,00121 16461,80429,00
SILONBAASILONCZ0005094458150,00150,00-9,00150,00150,006900150,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550170,00170,000,00170,00170,00284 760164,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS0008454666+2,000048,00261,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 209,502 225,500,002 040,502 225,502452 5371 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 500,001 500,000,001 500,001 500,003755 500789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850440,50444,00-1,00440,50445,00235103 784305,40873,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-2,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554505,60505,60+7,00505,60505,6031 517417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,0034,00+6,0034,0036,00441 54831,0080,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796976,0076,00-5,0076,0076,00161 21636,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259307,50307,50-5,00307,50307,503923288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,00-2,0075,0075,0017571,50242,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357224,50231,50+6,00212,00231,5014232 02199,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,00220,00-3,00220,00220,00122 640133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+1,000085,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557355,50355,50-4,00355,50355,50124 266284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 765,001 780,00+4,001 765,001 780,00144255 1201 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 413,001 413,00+1,001 413,001 413,001825 434542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659888,60888,60-5,00888,60888,601614 218166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,6097,10+1,0095,6097,10413 94876,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953272,50272,50-7,00272,50272,5082 180169,00620,00
SOBONA SOKOLOVBAASOBONCZ0009043055-2,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952238,00242,10-2,00238,00267,50582143 057151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,0091,00-5,0091,0091,00807 28050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505581,0081,00-10,0081,0081,00846 80467,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858580,00580,00-1,00580,00580,0052 900287,501 050,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857251,00251,000,00251,00251,0061 50657,00307,50
SPECIÁL INVESTBFASPEINCZ000908290595,0096,000,0094,0096,0022221 13281,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,000,0096,0096,00328857,00153,00
SPOFA PRAHABAASPOFACZ00050742521 417,501 410,000,001 410,001 417,501926 8951 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550896,50896,50-6,00896,50896,5032 690575,001 091,90
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958460,00434,00-3,00426,00460,00288129 802298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00292,20-3,00292,10300,0023669 781295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-9,0000100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000115,80440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,60346,10-2,00324,00346,103 5631 229 202241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507137,00142,40-4,00136,70143,002 079289 06970,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606174,50170,70-2,00165,70174,502 690466 878120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902118,50125,000,00118,50125,009211 34498,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,000,00130,00130,00607 800112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-6,0000104,00400,00
STAMONT BRNOBAASTAMTCS0005040153107,00107,000,00107,00107,00576 09990,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350991,60996,000,00991,60996,002625 786900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800155,00155,00-2,00155,00155,00101 550112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753184,50186,00-9,00184,50186,00224 074185,10800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,0025,00-4,0025,0025,001332520,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545864,5064,50-1,0064,5064,501171052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,00+1,00120,00120,00323 84061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00137,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656576,5076,00-9,0076,0076,501399476,40240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000126,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885048,0048,00+2,0048,0048,001467246,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-1,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,0065,00-4,0065,0065,001278064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752384,00384,00+3,00384,00384,004517 280111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+5,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0065,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000081,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-6,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-5,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+2,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 045,001 100,50-1,001 045,001 100,506467 633690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+9,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659865,50865,50-2,00865,50865,5021 731598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 480,001 480,00-10,001 480,001 480,0022 9601 268,002 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107350,00310,00+3,00310,00350,0018061 800311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654317,50317,50-9,00317,50317,50226 985317,50797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-10,0000188,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151691,40730,00-1,00691,40730,002920 784542,00918,20
STROJEXPORT PRAHABAASTREXCZ000841275664,0070,00+3,0064,0070,00211 38056,00121,00
STROJIMPORTBAASTRIMCZ000846415348,0048,00+4,0048,0048,0014837,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165761,0061,000,0061,0061,00291 76941,00170,00
STROJINTEX IDPBAAIDPCS0005012053-1,0000223,00395,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+10,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652104,00104,00-4,00104,00104,00110487,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ000906685889,6089,60+1,0089,6089,60201 79281,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559+5,000048,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452102,00102,00+5,00102,00102,00440881,00660,00
SUBEKOBAAKOREKCZ0005094250135,50154,50+5,00135,50154,50263 94182,001 050,00
SUBTERRABAASBTERCS0005023050832,50831,50-3,00831,50832,504234 951522,301 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553227,00227,00-6,00227,00227,00163 63268,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653103,00103,000,00103,00103,0054456 03272,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253142,00156,00+5,00142,00156,00487 152123,00341,50
SVÚM PRAHABAASVUMCZ0005092056-1,000079,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ000509975435,0035,000,0035,0035,00331 15531,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-9,0000157,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819072 000,002 000,00-6,002 000,002 000,0050100 0001 000,002 124,50
ŠKODABAASKODACS0005041250650,60641,00-1,00640,10650,60310200 769418,60671,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558133,50133,50+1,00133,50133,50233 07169,20236,10
ŠKODA PRAHABAASKOPHCS0005006857820,50820,50+3,00820,50820,501310 667335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,000063,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+8,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354183,60185,00-3,00183,60191,1013725 53955,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556350,00350,00+1,00350,00350,00103 500333,70886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952206,10221,60-4,00206,10221,60306 323115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457580,00580,00-4,00580,00580,00105 800342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152112,00112,00-10,00112,00112,0091 008109,00425,00
ŠTI HOLDINGBFASTICZ0009087805171,10171,10-2,00171,10176,0011419 750129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354245,70265,50-5,00245,70265,504010 02677,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,0042,00-5,0042,0042,00729440,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455239,00239,00-5,00239,00239,00409 560117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055103,20108,30-4,00103,20108,30707 29536,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351280,00280,00+2,00280,00300,00349 760232,00871,00
TATRABAATATRACS0005018456167,20153,300,00152,60167,20891145 99670,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+3,0000120,50300,00
TECHNIA OSTRAVABAATECHNCS000501715190,0090,00-1,0090,0090,001090026,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+1,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,0000100,50390,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0040,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,000067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TEINVESTBAATMPCS00084430572 701,602 701,600,002 701,602 701,601643 2261 530,502 711,10
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475650,0050,00-8,0050,0050,00201 00050,00120,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000041,00303,70
TENEZBAATENEZCS0005028158565,00550,00+1,00550,00565,0063 345477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550317,00330,00-5,00317,00330,00185 784264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050876,30903,60-6,00876,30903,601715 006840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,00177,00-5,00177,00177,00162 832133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,00450,00+9,00450,00450,004520 250301,00650,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 340,101 382,50-3,001 340,101 382,50102137 856588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,001 000,00-1,00950,001 000,004240 710778,001 490,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245169,5069,50-6,0069,5069,501176542,00502,00
TEPNABAATEPNACS0005026855-3,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,2043,20+1,0043,1043,2084636 52321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00256,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,0042,00-7,0042,0042,00391 63840,0099,60
TESLA JIHLAVABAATSLJICS000507285984,6088,20-3,0084,6088,20282 43437,00183,40
TESLA KARLÍNBAATSLKACS0005021351113,00115,00+5,00113,00115,0022024 96246,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,8010,80-2,0010,8010,80384106,0027,00
TESLA LANŠKROUNBAATSLLACS000500465478,0078,00+10,0078,0078,0020015 60036,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556100,0097,30+6,0097,30100,00605 91988,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+7,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851180,00180,00-3,00180,00180,00152 70057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975218,0018,00-1,0018,0018,001051 89016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245864,0064,00-10,0064,0064,00352 24030,5089,00
TESLA VOTICEBAATSLVOCS000501386170,0070,000,0070,0070,00171 19049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254108,50100,50-3,00100,30108,50222 307104,80532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455273,90273,90+2,00273,90273,904010 95693,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035791,5091,50-9,0091,5091,50353 20349,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745158,5058,50+8,0058,5058,5037521 93821,00160,00
TEZASBAACADTECZ0008207958110,00110,00+1,00110,00110,00404 40025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555191,00200,00+7,00191,00200,0020339 73671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853125,50125,50-6,00125,50125,5018923 72076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001147,00160,00-1,00147,00169,00487 70689,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325256,5064,000,0056,5064,001588550,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-5,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857188,00180,00-3,00180,00188,006712 276149,80420,00
TOFA SEMILYBAATOFACS0008448056144,50140,00-6,00140,00144,50456965,50301,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559300,60302,00-4,00300,60302,0024774 295161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555174,50174,50+7,00174,50174,50111 920126,00782,00
TONABAATONACZ000504116046,0046,00-4,0046,0046,00418440,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055629,50665,00-3,00629,50665,003623 088449,001 097,50
TONASOBAATONASCS0008423257241,00241,00+5,00241,00241,00184 338121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653126,00126,00-7,00126,00126,00337890,00353,00
TOS KUŘIMBAATOSKUCS000503285390,0090,00+1,0090,0090,00363 24067,60146,80
TOS LIPNÍKBAATOSLICS000503316674,0074,00-1,0074,0074,00537049,50125,00
TOS RAKOVNÍKBAATOSRACS000501525431,0031,00-10,0031,0031,00515530,00116,00
TOS SVITAVYBAATOSSVCS000500935692,5092,500,0092,5092,50292 68347,00170,00
TOSTA AŠBAATOSTACS000502565956,0051,50+7,0051,5056,001468 08642,50175,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000070,70141,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758+1,000058,0090,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00297,00
TRANSAKTABAATRANSCZ0008413358368,20368,00-4,00368,00412,003312 986213,40450,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00105,00-4,00105,00105,00242 52072,30164,50
TRANZABAATRANZCZ0005076356142,10160,00+2,00142,10161,5011517 74469,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904119,00121,00-7,00119,00121,0020124 08991,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,50140,00-1,00129,50140,007710 04598,90340,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750150,00160,50+4,00150,00160,5029845 51933,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753109,00120,00+4,00109,00120,00202 356112,70650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552234,00238,10+2,00232,50240,001 093260 210196,40500,90
TSL VRCHLABÍBAATSLVRCS000500955447,0047,00+3,0047,0047,001014 74744,00127,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545464,0064,00+3,0064,0064,00638445,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0000658,001 000,00
TUZEX PRAHABAATUZEXCS000841175760,0060,00+10,0060,0060,00734 38046,30117,00
TYLEX LETOVICEBAATYLEXCS00050061541 083,601 083,60+1,001 083,601 083,601516 254474,501 201,50
TZPBAATZPCZ0005088054+1,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375955,0055,00+3,0055,0055,00949547,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+8,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,0055,00-1,0055,0055,00844045,00150,00
UNEXBAAUNISTCS0005015759-10,000091,00539,60
UNIBETONBAAUNIBECZ000508345135,5035,50-7,0035,5035,50371 31423,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245360,0060,00-4,0060,0060,00848039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252126,50126,50+4,00126,50126,50334 17534,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+10,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+2,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659885,00900,00+3,00885,00900,004842 705704,00999,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625480,0080,00-5,0080,0080,00181 44066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000452,001 030,00
UP BUČOVICEBAAUPBCS000844925243,0043,00+5,0043,0043,0041729,00234,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-10,0000212,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,5038,50-5,0038,5038,50361 38630,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+10,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000083,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-10,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,60143,10+2,00143,00150,3026138 76966,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+1,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-2,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400122,00122,00+1,00122,00122,00161 952107,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 148,001 175,00+4,001 122,501 175,003540 431807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000100,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 152,501 155,000,001 152,501 155,002225 358586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658317,00349,00+6,00317,00349,0029299 412118,50340,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,5090,50-5,0090,5090,50218183,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225286,5086,500,0086,5086,50434657,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859780,00780,000,00780,00780,0032 340666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456155,00160,00-3,00155,00160,0019630 520109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS0008458956+5,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 540,001 545,60-1,001 540,001 545,6068104 815720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850410,10419,00+1,00410,10425,00338140 455280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258182,50200,00-7,00182,50200,0015228 30041,00472,00
VHOSBAAVHOSCZ0009047254+10,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356159,00159,00-9,00159,00159,00243 816114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058420,50420,500,00420,50420,5052 103183,50514,00
VINIUMBAAVINIUCS0008421954-4,0000144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052710,00785,00+8,00710,00785,0075 420244,00774,20
VÍNO BZENECBAAVINOBCS0008422267293,50289,00-1,00283,00293,5020659 69273,00292,30
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,00-2,00400,00400,002811 200279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+8,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236665,0065,00-10,0065,0065,00852058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785845,0045,00-6,0045,0045,00241 08035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558146,00151,10-4,00146,00153,10992148 025102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058402,50404,50-3,00402,50404,50327132 002308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451200,00200,000,00200,00200,00214 200133,001 506,00
VLNAPBAAVLNAPCZ0005087650144,10137,20+5,00137,20144,1021030 247113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952391,10414,00-4,00391,10414,00259 869394,701 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755047,0047,00+4,0047,0047,00241 12836,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+5,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950142,50135,90-8,00135,90142,50517 03028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 551,001 600,10-2,001 551,001 602,5072113 3151 099,401 612,90
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50153,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859416,00416,000,00416,00416,00141652,20416,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,000073,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305346,0046,00-4,0046,0046,001255246,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+5,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+10,000057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754403,50403,50+8,00403,50403,50114 43984,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,0060,00-2,0060,0062,00774 73254,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+10,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415078,0082,00-1,0078,0082,00171 38276,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+9,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665264,0064,000,0064,0064,00311 98460,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865772,5075,00-3,0072,5075,00846 13861,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,0065,00+8,0065,0065,00639054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,5086,50-7,0086,5086,50554 75870,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-14,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 095,401 095,400,001 095,401 095,4055 477530,002 263,00
VOSBAAVOPRSCS0005036052129,00129,00-4,00129,00129,00405 16041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000775,601 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000095,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564380,00380,000,00380,00380,00269 88084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000089,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195929,5031,00-2,0029,5031,00341 03224,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051227,50218,00-6,00218,00227,50122 683106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,006 400,00
VULKANBAAVULKACZ0005100453350,00345,000,00342,50350,00196 610313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS0008438255+10,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052190,50200,00-3,00190,50200,005911 31666,50215,00
VÚZORT PRAHABAAVUZORCS0008439964-1,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-2,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480098,00108,00+3,0098,00108,0045245 91286,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-9,000063,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658174,00190,00-4,00174,00190,00234 25676,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,00363,00+10,00363,00363,002726330,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+10,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557169,00169,00+8,00169,00169,00193 211136,00656,60
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00134,00
XAVEROVBAAXAVERCS0008440657365,50390,50+5,00365,50390,508431 427108,50374,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+2,0000132,00188,00
YTONGBAAPORBECS0008420162166,00174,00-6,00166,00174,00254 166124,00275,00
Z VSETÍNBFAIFZCZ0008029303-4,0000200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157132,50132,50-9,00132,50132,50121 590117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,00001 125,002 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301440,00440,00+1,00440,00440,00104 400333,00462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000446,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785982,5088,00-5,0082,5088,001028 60245,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+18,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658246,30240,00+3,00237,50263,5020550 911113,60270,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952167,10167,60+4,00167,10167,6030350 66288,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845567,3070,000,0067,3070,00644 46950,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 685,001 632,20+3,001 632,201 685,003762 2771 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915283,5084,00+3,0083,5084,00201 67454,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759221,10221,100,00221,10221,10112 43233,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 530,001 530,00+7,001 530,001 530,0023 060750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-2,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-11,00008,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+5,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,5075,50-1,0075,5075,501108 30550,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+2,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+3,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,5044,50-7,0044,5044,50723 20434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458100,00100,000,00100,00100,009900100,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000080,00160,00
ZES BRNOBAAZESTCZ0009035556-10,000047,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263117,50124,00+5,00117,50127,0022627 66171,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0046,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675959,0059,00-2,0059,0059,00342 00647,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,00178,00+5,00178,00178,00284 984167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846451,00451,00+5,00451,00451,00177 667316,50670,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365961,0062,00-23,0061,0062,00543 30425,00202,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,00272,30+3,00270,10273,002 911792 643225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,5067,50+2,0067,5067,501067557,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325583,0083,00+8,0083,0083,00806 64055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657202,00202,000,00202,00202,0081 61678,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156113,00125,00-9,00113,00125,00515 77550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-10,000065,00154,00
ZPA PEČKYBAAZPAPCCS0005013655237,00239,000,00237,00240,5032978 26871,00238,20
ZPA PHA JINONICEBAAZPAJICS0005042555104,00104,00-5,00104,00104,00171 76857,00202,50
ZPS ZLÍNBAAZPSZLCS00050043571 207,601 207,60-2,001 207,601 207,607084 5321 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953198,00198,00+9,00198,00198,00326 336145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+1,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057438,50470,00+1,00438,50470,003717 107341,00595,00
ZVVZBAAZVVZCZ00050816531 190,001 190,00+6,001 190,001 190,003440 460625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052-31,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+5,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+9,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116958,0061,000,0058,0061,00332 00428,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+5,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-7,000041,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-3,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-6,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+3,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-5,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157105,60105,60+1,00105,60105,60323 37975,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450167,50167,50-1,00167,50167,509816 41568,00190,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455684,6084,60-5,0084,6084,60211 77749,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,5086,50-3,0086,5086,50453 89327,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-9,000050,00336,00
ŽĎASBAAZDASCS0005031152660,00670,00-1,00660,00690,9012382 143650,601 425,00
ŽDB BOHUMÍNBAAZDBCZ0005098152360,50392,900,00360,50392,9019974 442272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00297,90+2,00297,90300,0020260 587176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465692,00100,00+1,0092,00100,5018518 07156,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856138,00145,00-3,00138,00145,10709 89993,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00700,00-2,00700,00700,0012688 200604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+3,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257200,50200,50+6,00200,50200,5061 203100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,60438,000,00416,50440,001 226535 742316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 525,002 551,00-2,002 525,002 551,002050 6562 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351102,50104,00+1,0097,50104,0012212 46363,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-7,000087,00200,00
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603132,00108,00+3,00108,00132,00809 840120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00268,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707804,10801,20-1,00800,70804,10223179 111533,001 500,00