zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 15:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.02.200021.03.2000
23.03.200021.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410983,8083,80+9,9783,8083,800029,0083,80
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880382,0082,10+0,1282,0082,100068,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600042,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200288,30291,40+0,03288,30291,7012235 532236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,202,200,002,202,201002201,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,1066,100,0066,1066,100015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,8028,80-3,0328,8028,800018,0037,00
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,50+4,8332,5032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,6040,700,0040,6040,700037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910944,6040,20-9,8640,2044,60009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,5065,00-1,5165,0066,00543 51851,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10006,3033,20
AGROVYSOČINABAAAGVYSCS000846316228,5028,50+5,5528,5028,50009,2050,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735793,3093,300,0093,3093,300059,30135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885445,5045,600,0045,5045,600030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155430,8030,800,0030,8030,800014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,103,100,003,103,108252 5582,9035,00
ALIACHEMBAASYNTHCZ000509195968,1068,50+0,5863,0068,501268 09145,20124,00
ALIACHEMBABSYNTHCZ00051126077,807,00-2,777,007,803642 7035,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,00630029,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757135,80135,80-8,18135,80135,80227254,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,100,0030,1030,100030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755160,00144,20-8,26144,10160,0042866 44046,00170,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957271,20271,20-9,99271,20271,2000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800157,00157,000,00157,00157,00588 70037,70160,00
ARKUS PLZEŇBFAAGRHRCZ000909130268,0068,000,0068,0068,000017,5076,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635317,1018,00+5,2617,1018,000017,0052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870518,7018,700,0018,7018,700017,9053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257112,10112,100,00112,10112,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100035,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7031,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655329,0029,000,0029,0029,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,0013511 47516,1093,40
AVIABAAAVIACS0005020759113,60116,10+0,34113,60117,1013815 93587,30159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,2015,200,0015,2015,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0050,0052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201400,00360,00-10,00360,00400,0000360,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,001236022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,90157,900,00157,90157,900057,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,00+1,0140,0040,000023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,1041,00+2,2440,1041,000035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460110,5010,500,0010,5010,50008,70599,00
BIOCELBAABIOCECS0005017953363,10393,60+8,39363,10393,607929 169123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559336,00345,00+2,67336,00345,0062 034100,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462147,00147,000,00147,00147,000067,00201,80
BMTBAABMTBOCS000503075842,2042,200,0042,2042,200035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607121,40121,00-1,46115,00124,7038746 83486,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 650,002 630,00+0,682 630,002 650,00923 6902 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085585,0085,000,0085,0085,000085,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,10599,10+13,42599,10599,1000441,10650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350230,20207,40-9,98207,40230,20224 859207,40365,90
BRISK TÁBORBAABRITACZ0005074856153,00140,10-8,43137,80153,000082,10153,10
BRISTOLBAABRISTCZ0009062352106,10107,50+1,41106,10108,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509641,50641,50+9,99641,50641,5000425,00800,00
BVV BRNOBAABVVCS00084128542 430,202 420,00+0,402 420,002 450,101843 7911 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975934,4034,400,0033,0034,400027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009157,10160,40+2,10143,70160,4000118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207162,20162,30-0,06162,20162,309014 599109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354662,00637,500,00637,50662,0000462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153505,00505,00+3,39505,00505,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356290,00290,000,00290,00290,00102 90097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555770,00770,000,00770,00770,0000272,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,200,0073,2073,200057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0018,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150103,3093,00-9,9793,00103,300040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0010,00
CIMEX KONCERNBFAINFJICZ000908350788,1088,000,0088,0088,1013511 88370,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,8039,80+3,3739,8039,800030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,80+3,2212,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201199,50199,50+1,26199,50199,5000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830549,3049,40+0,6149,3049,40452 22139,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440516,1016,100,0016,1016,104064412,60225,00
CRISTAL PALACEBAACRISTCS0008446456329,00361,90+10,00329,00361,900080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,000,0024,0024,004096021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,0084,000,0084,0084,00975658,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,00173 06098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90198,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000015,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,0068,000,0068,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100015,5021,10
ČEDOKBAACEDOKCZ0009036356160,50160,00-6,43160,00160,50386 09036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457688,00688,10+3,30688,00688,1000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556346,20346,20+13,10346,20346,203311 425267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 018,103 018,10-1,623 018,103 018,10001 206,103 146,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801206,00208,30-0,28204,30210,401 436299 979104,90222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,3011,300,0011,3011,30006,4047,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,00266,30+0,60265,10290,0011633 246263,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,30+0,5635,0035,300025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653105,30105,30+2,53105,30105,30242 52745,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 838,402 021,60+10,071 803,102 021,609211 736 4431 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,3058,50+6,1758,3058,5034820 35337,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,2022,40-7,4322,4024,20451 06214,0024,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4040,50+0,7440,2040,501566 30836,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144567,00567,00+4,80567,00567,003 7172 044 350185,00567,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655101,00101,000,00101,00101,00220267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409440,00434,00-3,44416,40440,005322 964189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,001242027,0048,20
ČEZ, A.S.BAACEZCZ0005112300118,30118,50+0,42112,60119,508 077951 55246,90124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000012,1036,00
ČKD HRONOVBAACKDHRCZ000509365870,1070,100,0070,1070,10749160,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,1034,100,0034,1034,100017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153406,00406,00+0,74406,00406,0062 436218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,9026,90-2,8826,9026,90721 93722,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,0084,10+1,2084,0084,10816 80753,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,002884018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,000,00100,00100,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,00161 16862,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,0070,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055680,1080,100,0080,1080,100064,00371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,00530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,0026,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136473,3080,50+9,9773,3080,500061,00159,50
ČZ STRAKONICEBAACZSTRCS000500425856,1056,100,0056,1056,10784 37646,2063,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,5011,50-16,6611,5011,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257524,00524,00+0,09524,00524,00152487,00715,20
DERMACOLBAADERMACZ000904165398,0098,000,0098,0098,000056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,10110,100,00110,10110,100049,70110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058339,30339,30+0,02339,30339,30544186 807260,10720,00
DG JIHOVELBAADGJIVCZ0009049854155,30165,30+0,18155,30165,300015,00168,70
DIMENSIONBFACSIFCZ0009100608170,00170,000,00170,00170,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925954,0054,00-10,0054,0054,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,6013,00-10,9513,0014,601 30018 50512,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000030,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150518,60545,00+1,47518,60545,0063 21790,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885643,5043,500,0043,5043,500032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157199,00189,00+3,50189,00200,80305 87214,50213,90
DOPLA PAPBAAPAPCS0005023159727,00727,00-0,68727,00727,00162121 13465,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,00+3,84135,00135,000099,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,0031,000,0031,0031,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955155,3060,80+9,9455,3060,800015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875073,5073,50+9,8673,5073,500020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,0000295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,200,0028,2028,201645120,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,1030,100,0030,1030,100021,9033,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154800,00750,00-6,25750,00800,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050131,20132,30-8,94131,20132,300050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00660075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,006,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703187,50187,50+9,97187,50187,500090,00187,50
EKOINGSTAV BRNOBAAEKINGCZ000502600519,7019,70-9,6319,7019,700018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 550,403 800,00+7,033 550,403 800,0043157 9042 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353291,70291,70-9,99291,70291,700038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,000,0011,0011,00005,2027,00
ELROZBAAELROZCZ000507685152,8052,80+10,0052,8052,800014,4074,70
ELTODO EGBAAENRGVCS000844175447,0047,20+0,4247,0047,200039,80120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807542,902,90-9,372,902,90001,0067,60
ENERGOAQUABAAENRGACS0008419750125,70125,700,00125,70125,70607 54266,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152116,00116,000,00116,00116,0091 04483,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653380,50341,00-9,09341,00380,503312 438111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,0045,000,0045,0045,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,0023,10+2,2123,0024,0083519 77615,1025,00
ERGON PRAHABAAERGONCZ0009055851171,00171,000,00171,00171,000028,90222,00
ESAULBAAEKOKACZ0009071353139,70139,70-9,69139,70139,7091 2577,50161,30
ETABAAELEPRCS0005005156250,00250,00+4,99250,00250,0051 250105,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854466,00466,00+0,21466,00466,0031 398297,00520,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,009,000,009,009,00009,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120918,6018,60+0,5418,6018,603606 69612,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204107,50106,30-0,93106,30107,5019721 11864,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,1030,10+0,3330,1030,102884320,0065,00
FEZKO SERVISBAAFEZKOCS0005037456745,00745,00+1,33745,00745,0085 960390,00745,00
FINOP HOLDINGBAAFINOPCZ0008418001555,50565,00+1,98552,80575,001 677944 916325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000039,001 198,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695834,8034,80+2,6534,8034,800020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,9021,00+0,4720,9021,00004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9026,00+1,9625,9026,000013,1042,20
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,6032,60+4,4832,6032,600026,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,00202 08086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145428,8028,800,0028,8028,800025,9035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,000,0035,0035,00724518,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,902,900,002,902,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,5043,100,0043,1043,50602 5961,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00300,000,00300,00300,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0086,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000051,5056,20
GEODÉZIEBAAGOELICS0008423059285,80285,80+9,96285,80285,800066,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706480,00432,10-9,97432,10480,0000286,10553,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,103090320,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,0041,00+7,8938,0041,00008,0077,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,0091806,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 700,002 500,00-7,402 500,002 710,0000690,002 710,00
GMR SKUTEČBAAGASMECZ000507855070,0070,000,0070,0070,000067,30297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,4061,40-0,4861,4061,40424637,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,0097,000,0097,0097,000017,30181,50
GRANABAAZZNPICZ000906905066,6066,60+0,1566,6066,600050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054472,60460,60-6,94460,60490,003717 497188,00550,00
GRANITOLBAAGRANICZ0005100354102,00102,00-1,92102,00102,00440857,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0011 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,8078,800,0078,7078,800072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,00157,000,00157,00157,000090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154408,20408,20-4,22408,20408,2052 041138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758299,00299,000,00299,00299,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670897,30101,10+3,6997,30102,001 014101 65863,20212,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0035,000,0035,0035,000026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675248,4048,40-4,9148,4048,400015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,7025,700,0025,7025,700022,0082,00
HMZ BRUNTÁLBAAHMZCZ000509605744,0044,00+0,4544,0044,002296827,7049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953780,00780,00-1,26780,00780,002922 800149,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 591,001 591,000,001 591,001 591,00201321 438576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 196,501 200,00+0,391 196,501 200,003035 941854,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,00-1,0945,0045,00441 98027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,7077,700,0077,7077,700075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,10180,50-4,69180,50190,205410 209146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 001,501 001,50-0,041 001,501 001,5044 006571,501 002,00
HOTEL PALACE OVABAAPALAOCS0008435152230,10230,100,00230,10230,10122 76130,00253,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00200200 2001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354110,10110,20-2,13110,10110,20666151,20126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,60130,60-0,30130,60130,60101 306112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,60170,10+5,98160,60170,100044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805285,00285,00+0,07285,00285,0061 710200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056199,90199,900,00199,90199,9000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409263,70264,00+0,26263,70264,00184 748102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3049,00
CHEVAK CHEBBAAVOKCHCZ0009061750114,00114,30+0,26114,00114,300040,70221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000020,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,50+5,5132,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 010,101 010,10+0,501 010,101 010,1066 061838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453109,90109,90-0,09109,90109,900012,60140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,205,200,005,205,20001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7056,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069164,20164,20+3,66164,20164,200063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200270,00270,000,00270,00270,0000166,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 615,001 600,00-0,921 550,001 615,00420669 1871 072,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201488,00485,00-0,61485,00488,0088 16342 090 699167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840554,3055,10+1,4754,3055,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,8031,800,0031,8031,80601 90828,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420641,0041,100,0041,0041,100035,5064,00
IF NEWTON PRAHABFACENAVCZ000803000431,5030,700,0030,7031,5087927 28925,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 045,101 078,10-0,291 045,101 098,10110119 796778,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,607,50-1,317,507,705604 2637,5019,00
IF SKPMBFASDRKRCZ0008006202133,50142,50-2,06133,50144,0011716 40163,10155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440120,10123,30+2,66105,60123,300082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549116,00122,90+5,94116,00122,900081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,2025,20-0,3925,2025,202050418,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,100066,0093,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908178,20191,10+0,57178,20191,1045084 045120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,200,001,201,20001,206,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000025,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855208,70208,90+0,82208,70208,9000158,30277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,2095,200,0095,2095,20003,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154160,00160,000,00160,00160,000075,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,000010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000340,001 000,00
INSPEKTABAAINSPECZ00084129542 430,002 430,000,002 430,002 430,002 1345 441 700983,002 700,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,1070,10+0,1470,1070,100037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050168,4068,40+0,2968,4068,40251 71049,0094,00
INTEXBAAINTEXCS000500745955,0055,000,0055,0055,00844032,0059,50
IP BANKABAAINBACZ000800285489,0087,60-2,5586,6089,4017 3061 490 07881,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804844,80841,00-0,42840,10860,801 9381 640 114570,70847,00
IPS SKANSKABAAIPSCZ0005110155117,20120,00+2,12116,00120,003 857455 64478,30190,10
IVAX - CRBAAGALENCZ0005096859700,00695,00-0,71690,10700,002718 747331,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904503,10555,50-0,80503,10560,0016590 056449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,7083,00+9,9377,7083,000040,10101,00
JABLONEX JABLONECBAAJABLXCS000841215150,1050,10+2,4550,1050,10525143,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753330,00340,00-1,44330,00340,00103 350285,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657130,00130,000,00130,00130,00452047,10143,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395351,1051,10-1,9151,1051,10683 47540,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 512,103 560,00+1,713 512,103 560,00621 1701 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000014,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,5065,500,0065,5065,500034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,103 460,100,003 460,103 460,101034 6011 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,10311,100,00311,10311,1000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00002,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,00290,40+10,00260,00290,4027178 45535,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,6013,80+9,5212,6013,800010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168910,00910,00-1,08910,00910,0021 820560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451525,80531,00+1,08525,80531,0000406,10800,40
JIHOSTROJBAAJIHSTCS000503636755,0052,50-4,5452,5055,000024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025555,0053,00-3,1053,0055,00492 66532,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,1075,10-0,1375,1075,10483 60546,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655105,10105,10+0,09105,10105,10323 36346,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057288,00288,00-10,00288,00288,00128886,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 102,202 081,50+0,552 081,502 102,301225 1441 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 710,000,002 700,002 710,00001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,4033,10+9,9630,3033,100017,0036,60
JUTABAAJUTACS0005026152618,50637,000,00618,50637,00159 370350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,20166,00-5,14165,70170,2033055 03773,30248,70
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00660,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 023,50955,00+0,20955,001 023,5087 983550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156661,00661,00+1,30661,00661,0063 966480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051788,50788,50-5,00788,50788,5000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050282,6082,60+0,7382,6082,700036,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 441,004 441,00+2,554 441,004 441,0014 4412 050,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995477,0076,00-1,2975,7077,00272 06328,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,4030,50+0,3230,4030,500012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,000010,0079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,103069321,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957414,20414,20+9,98414,20414,200043,50414,20
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,10916310,0077,00
KDYNIUMBAAKDYNICZ0005023655600,00600,00-7,69600,00600,0095 400483,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00930,000,00930,00930,0043 720477,50962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050689,50689,00-0,21689,00691,90149 666540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354571,1071,00-0,1471,0071,101007 10850,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,0073,30+0,2773,0073,300045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359144,30144,30-12,11144,30144,30114440,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00003,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,00110,000,00110,00110,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,6030,60+1,6630,6030,603297912,2038,00
KOLBENKABAACKDTRCZ00050941519,509,500,009,509,50003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106856,00857,90+0,17835,10860,001 2911 096 770404,101 141,80
KONEBAAKONECZ000500775733,5033,500,0033,5033,500022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2019,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,4080,400,0080,4080,400060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,3027,300,0027,3027,300026,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,3072,300,0072,3072,300068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605959,1059,10+9,8559,1059,1076645 19629,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0049,0049,001205 88042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,00171,000,00171,00171,007412 654153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,00501 55013,0040,20
KOVONABAAKOVNACS0008418653163,90145,10-9,98145,10163,900075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,3026,30-9,9326,3026,300012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,8061,500,0060,8061,50241 46243,0067,80
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655370,00370,000,00370,00370,0000135,00519,00
KOVOSVITBAAKOSVICS000500446473,2073,20+0,2773,2073,20161 17159,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10170,100,00170,10170,1091 53174,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0028,000,0028,0028,001744 87224,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159219,80241,30+9,78219,80241,305312 042129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,0050,00-0,3950,0050,001005 00025,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,0022,00-4,3422,0023,001 05722 40821,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 260,101 250,10-0,461 225,101 270,00122153 086922,001 270,10
KUNZ HRANICEBAAKUNZCS000501875313,0014,30+10,0013,0014,30006,1016,60
KVANTO IPFBFAKVANTCZ0008026002493,60499,30+1,07492,10501,00513254 784427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259406,80406,80+9,97406,80406,80218 543255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556330,00330,000,00330,00330,000074,00359,30
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952254,70233,30+0,73233,30254,700036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851484,60458,00+3,85458,00484,603315 593320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153216,20216,20-0,09216,20216,2061 297130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,00195,000,00195,00195,0071 36583,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853236,00235,00-0,21235,00236,006114 380131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,10180,10+0,72180,10180,1081 44194,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758943,80943,80+10,00943,80943,8054 719260,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,4053,40+0,3753,4053,400027,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055221,60243,70+9,97221,60243,7000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159565,10600,00-3,22565,10600,00127 060307,101 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907615,00615,000,00615,00615,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995462,1062,100,0062,1062,100046,1062,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,3050,90+9,9346,3050,900023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000060,0060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,5036,500,0036,5036,500010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055142,10142,40+0,28142,10142,400040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,90300,90+9,97300,90300,90648174 96061,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,1042,10-0,2342,1042,101042126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555389,00366,70+1,41366,70389,000035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253215,00215,000,00215,00215,00243041,00216,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459986,00986,00+1,85986,00986,001211 83245,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,1061,100,0061,1061,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855126,00126,00-8,29126,00126,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,5066,500,0066,5066,500057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565495,2095,200,0095,2095,200039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552114,80114,80+1,41114,80114,800050,00116,40
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,00112,00+0,90112,00112,000027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,2013,20+4,7613,2013,200011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,1052,10-0,1952,1052,101472929,3054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,50-9,9055,5055,501055510,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,100011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,1053,100,0053,1053,200025,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355064,2064,20-5,0264,2064,200027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00114,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055434,0034,000,0034,0034,000023,1082,50
LESY PROTIVÍNBAALESPRCZ000904195051,1056,20+9,9851,1056,200039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50365,00
LESY TÁBOR PLANÁBAALESTACZ000904105947,6051,70+9,0747,4051,700028,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,1080,30+0,2480,1080,4015012 02777,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,50113,60+0,17113,50113,600083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,10251 50341,00113,50
LIGNA PRAHABAALIGNACZ0008461951350,00350,000,00350,00350,0041 40078,00350,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00325446,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415119,0019,000,0019,0019,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50150,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,2023,200,0023,2023,200020,7053,00
LOMBARD INDUSTRIALBAAPRMETCS000501915774,0074,00-2,6374,0074,000074,00149,00
LONKA PŘÍBORBAALONKACS000501065176,1076,100,0076,1076,100020,0076,10
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,1091,100,0091,1091,100090,50130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,3012,300,0012,3012,300011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,00+8,9122,0022,001763 87216,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255613,9012,70-20,6212,7013,900012,7019,10
MADETABAAJIMLECS0008420550311,00311,80-0,06311,00311,90288 726284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795940,5040,60+0,7440,5040,600030,1084,00
MAGNETONBAAMAGNECZ000507905343,1043,10+9,9443,1043,10301 29321,8043,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,000,0045,0045,00627027,2065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,00868047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095220,0021,10+5,5020,0021,100018,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206726,7026,70+9,8726,7026,70008,1026,70
MASSAGBAAMASSACS000500525527,1027,10+7,5327,1027,100019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406519,90519,900,00468,00519,9000489,10632,50
MĚĎ POVRLYBAAKOVPOCZ000508105972,2072,200,0072,2072,20604 33229,7097,50
MEDICAMENTABAAMEDIKCZ0008455755450,00450,000,00450,00450,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,000,0080,0080,001 10293 14642,1091,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 650,003 407,50+0,223 407,503 650,00414 1151 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100040,0058,80
METRA BLANSKOBAAMETRACS000501005730,9030,90+9,9630,9030,901895 84011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00440,000,00440,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502121,30121,30+9,97121,30121,30141 69893,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215669,5069,50+9,9669,5069,500012,9069,50
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857705,20705,20-0,02705,20705,402517 373305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100081,00220,00
MILETABAAMILETCS000502745749,0049,000,0049,0049,00311 51928,5065,50
MILO OLOMOUCBAAMILOCS000843005440,0040,000,0040,0040,000038,30211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552202,00210,00+2,84202,00210,000033,00222,20
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS0008434759106,4096,00-9,7796,00106,400019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258112,20110,00-1,96110,00112,200015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,1035,00+9,0332,1035,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,000,0090,0090,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,50+7,141,501,50690,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,9052,90+7,0852,9052,90631714,1052,90
MONTÁŽE PŘEROVBAAMONPRCS000504215950,0050,000,0050,0050,000047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000010,1046,80
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,000,0019,0019,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0033,00+4,7633,0033,003099013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 420,001 420,00-0,691 420,001 420,002434 080156,001 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,7076,70+9,8876,7076,701076715,4076,70
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,00301 08026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859789,20789,20+9,99789,20789,200082,10789,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,30+0,4522,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,1097,100,0097,1097,100022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985472,9065,70-9,8765,7072,900065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005784,3088,00+10,0080,3088,00403 42976,20165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602232,30228,30-2,01228,30232,309521 938165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255890,0081,00-10,0081,0090,000081,00302,00
MOTORPALBAAMOTORCZ0005084558165,00165,000,00165,00165,00101 65054,60224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,5035,500,0035,5035,500018,0047,50
MSABAAMSACZ000501650189,1090,00+1,0189,1090,000073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,300,0033,3033,300023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000011,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,100,0022,0022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815133,6033,60+9,8033,6033,600014,0033,60
NEALKO OLOMOUCBAANEALKCS000846385721,0021,00-6,6621,0021,000021,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255599,90599,500,00599,50599,904728 192342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875161,7061,70+9,7861,7061,700038,0093,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ000508645482,8074,70-4,8474,7082,800074,70310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353130,00129,00-0,76129,00130,0000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952135,50122,30-9,74122,10135,5024931 34985,60150,00
OBILABAAOBILACZ000842720048,9049,00+0,4048,9049,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,5052,50-4,5452,5052,500040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,1080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051315,30330,30+6,54315,30330,30113 483171,20360,80
OHL ŽSBAAZSTBOCS0005028554285,10285,10+9,99285,10285,1000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,3053,00+3,9251,3053,00251 30550,0053,00
OKDBAAOKDCZ000510065197,7094,50-3,0794,5097,7022822 02138,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609280,00280,00-6,63280,00280,000072,00325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,9045,000,0043,9045,002089334,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754146,90146,50-1,74146,50146,907110 42552,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359801,10801,100,00801,10801,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000454,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615656,0056,000,0056,0056,000033,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422574,704,70-9,614,704,70001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958141,50141,50+9,60141,50141,50476 65148,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20005,9022,00
OS MORAVABFAIFPICZ000908950480,1080,10+5,2580,1080,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105134,20147,60+7,34134,20147,600070,00147,60
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,0067,00+9,8361,0067,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401774,00775,00+0,12774,00775,0000356,10792,10
OSTROJBAAOSTROCS000843555828,0027,50-1,7827,5028,00942 59825,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,2046,200,0046,2046,200019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,00150,00+8,14146,00150,0000138,70242,00
O2 C.R.BAATELECCZ0009093209879,20898,40+2,20873,00900,008 9867 970 491450,80898,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016437,0037,000,0037,0037,001659219,0037,00
PALABABAAPALABCS000501325935,1035,100,0035,1035,100015,0035,20
PANKRÁCBAAPANKRCZ0009033205175,00175,000,00175,00175,00162 80091,20175,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,90101,900,00101,90101,90838 45862,00129,90
PARAMOBAAPARAMCZ0005091355726,10740,00+2,19726,10740,001913 959441,80900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,4016,50-4,6216,4016,500015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754214,00214,000,00214,00214,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30450,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,5076,40+9,4569,5076,400069,20300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00221,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245299,0099,000,0099,0099,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,00130,000,00130,00130,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695838,2043,000,0038,2043,00481 94938,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 883,507 400,000,007 400,007 883,50752 3256 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 832,103 832,00+0,013 816,603 832,10100385 1561 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751200,10212,50+6,19200,10212,500045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200464,00430,00-6,92430,00464,003013 308250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300029,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,4049,40+0,2049,4049,701778 77644,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0039,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325854,0054,000,0054,0054,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,000017,00107,30
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750541,30541,80+0,11541,30542,00105 418350,00929,50
PLOMABAAZPDCS0008452751110,00110,00+7,73110,00110,0011212 32038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650233,30220,00-5,61210,10235,0000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,2067,00+1,0566,2067,000026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,00-8,59101,00101,00404 04043,00115,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453607,50609,00+0,29607,50609,0000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,3024,300,0024,3024,300023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,4038,400,0038,4038,4069928 08028,3082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,200,0015,2015,200014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000014,0030,00
POLYGRAFIABAAPLGRACS000841516217,1017,100,0017,1017,100017,10213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756550,00605,00+10,00550,00605,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,10370,10+0,02370,10370,1093 331136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 139,001 139,000,001 139,001 139,00150176 595366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178558,508,500,008,508,50004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,00170,000,00170,00170,004680114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505528,50529,10+0,20507,00545,00635340 224264,10635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555115,20115,20-10,00115,20115,200023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656800,10800,000,00800,00800,109273 609217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995337,9037,900,0037,9037,900037,90143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,7022,700,0022,7022,800015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,00135,00+6,55134,00135,00364 84087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 990,001 990,000,001 990,001 990,00713 930800,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 498,002 498,000,002 498,002 498,00001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,001 400,00+3,531 400,001 400,001723 800835,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455345,5045,50-9,9045,5045,50941045,50117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,200,0030,2030,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,00326 400120,00200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253154,00154,00+0,65154,00154,004616103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,00+7,5270,0070,000028,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005019,1019,100,0019,1019,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000019,0030,10
PRIOR ČRBAAPRICBCS0008457859360,00360,000,00360,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405462,5062,50+1,6262,5062,50637549,00242,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,8030,40-1,2930,4032,801504 74429,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705744,60744,600,00744,60744,6000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195322,9022,900,0022,9022,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000012,0030,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900522,50523,00+0,53522,50523,004020 910330,10539,30
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,0000332,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259276,00277,00+0,72276,00277,000058,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244220,00220,000,00220,00220,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0045,00-10,0045,0050,000045,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652122,80122,800,00122,80122,80561492,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336358,8058,80+1,7358,8058,800033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500125,00126,00+1,20125,00126,000057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704840,00830,10-1,17830,10846,003 9573 311 755645,00848,00
P-D REFRACTORIESBAAMSLZCZ000501045460,0060,000,0060,0060,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115482,6082,30+8,7182,3082,60282 31235,7082,70
RADBUZA PLZEŇBFAPRVCECZ000909350633,0033,000,0033,0033,000026,00450,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000054,00125,00
RAKOBAARAKERCS0008418752406,20406,50+0,07405,70406,50156 093311,20470,00
RAPIDBAARAPIDCZ00084132591 630,001 630,000,001 630,001 630,0011 630652,002 300,00
RAŠELINABAARASELCZ000907405091,1086,10-6,5181,0092,101008 69551,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080949,2049,300,0048,7049,30643 12941,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065916,5016,500,0016,5016,500014,0016,50
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0096,000,0096,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940552,5050,00-9,0950,0052,50904 57533,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 207,501 208,50-0,221 194,101 279,30465562 666673,001 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 482,601 487,00-0,201 482,601 487,304 0315 993 5391 073,001 499,10
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162516 301,105 811,00-7,765 755,006 301,1030178 2412 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755208,00190,10-8,60190,00208,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0068,00
ROMO FULNEKBAAROMOCS000500305225,9025,900,0025,9025,900010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,0090,000,0090,0090,000036,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905599,00599,000,00599,00599,0000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3013,300,0013,3013,30006,4019,00
RUVEBAARUVECS0008439352108,30108,300,00108,30108,300050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359115,50115,50+0,17115,50115,500075,00115,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1072,30+9,8765,1072,300055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957149,10149,100,00149,10149,10182 68426,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,4033,70+1,5033,4033,700013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455122,30122,20+0,08122,20122,30161 95682,20193,20
RYBENA RUMBURKBAARYBRUCZ0009050951216,30216,30-9,98216,30216,300073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,6095,600,0095,6095,60151 43463,00150,00
SAFINA VESTECBAASAFINCS000501435685,5090,000,0085,5090,000039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00144209,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615853,0053,00+0,1853,0053,000029,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,3020,300,0020,3020,300012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,0054,000,0054,0054,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385448,0048,00-1,0348,0048,001572031,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 495,101 495,20+1,021 495,101 520,001725 617997,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 985,502 985,50-2,702 985,502 985,50411 9421 453,503 150,00
SČCBAASCCIHCS000846075427,3027,30-0,7227,3027,301438218,1081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650250,00250,00-2,68250,00250,0092 250197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358128,10127,00-0,85127,00128,10476 00493,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,0062 100190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,001051013,0051,00
SETUZABAASETUZCZ0008460052333,00333,00-9,14333,00333,0072 331224,70580,00
SEVAC PRAHABAASEVACCZ0009065850110,30110,30+0,09110,30110,300078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380376,0084,10+2,0676,0084,101028 00038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350697,00710,10+5,96697,00710,105438 084469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,1028,70+9,9626,1028,700017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645871,4071,40-1,7871,4071,401087 71127,9072,80
SG - INDUSTRYBFAYSECZ000908770625,6025,60-1,5324,3026,002766 97425,3052,80
SHD KOMESBAASHDKOCS000842385152,8052,80-1,1252,8052,80001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,00-8,91235,00235,000040,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,00-4,0419,0019,80009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515416,2016,20-9,4916,2016,200016,20110,00
SILNICE CHEBBAASILCHCS000502355520,4018,40-5,1518,4020,400018,40111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000034,00462,20
SILNICE KLATOVYBAASILKTCS0005023753950,00950,000,00950,00950,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551145,00145,00-3,97145,00145,000045,00474,70
SILONBAASILONCZ0005094458175,00175,000,00166,40175,00244 114110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,00128 340540,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759303,90303,90-7,48303,90303,9000173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554119,20119,200,00119,20119,20895460,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000276,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,5088,50+2,9088,5088,500063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845436,1036,10-5,0036,1036,101554212,1049,00
SLH, A.S.BAASOLOCS000844635722,1022,100,0022,1022,1074816 53116,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855230,10230,100,00230,10230,10102 30145,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602181,20181,40+3,42181,20181,4010419 968120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355746,3046,30+9,9746,3046,300026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153122,80123,10+0,32122,80123,100020,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 651,101 614,00+0,431 611,001 651,101117 8151 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 955,101 955,10-4,751 955,101 955,101325 416898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000010,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251950,00950,00-5,09950,00950,10115109 251215,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953117,30117,300,00117,30117,30434 91164,10125,00
SOFTWARE 602BAASOFTWCZ0009092300380,10380,00-0,02380,00380,1000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,0041,10+0,2441,0041,100036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952220,00212,30+0,04212,10220,0013628 950201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,100,0037,1037,100033,3055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858325,30325,300,00325,30325,30132590,00325,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252145,00150,00-6,25145,00157,500063,50187,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60287,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495889,1089,10-2,0889,1092,0019417 34145,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,1072,10+4,3471,1074,9041430 50454,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650789,4093,20-0,9589,4095,0084479 20463,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000024,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,305,300,005,305,30001,008,40
STAROBRNOBACPIVOSCZ0008450350182,20216,00+19,27182,20216,005812 35988,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,00+1,5832,0032,001032024,9035,00
STASS ZLÍNBAASTASSCZ000508885642,1042,100,0042,1042,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000015,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,00+8,46205,00205,000055,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0036,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405663,3063,300,0063,3063,301276055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000013,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,8018,800,0018,8018,80008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,00451 39529,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375160,5060,50+10,0060,5060,500020,0060,50
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850175,00175,00+9,99175,00175,00356 12510,00175,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0041,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00103,00-0,96103,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,0036,000,0036,0036,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 520,001 420,000,001 420,001 520,001623 028750,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 492,002 492,00+0,382 492,002 492,001229 9041 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185546 225,005 925,10-3,655 702,506 225,0076480 0132 530,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 288,005 281,00-0,135 281,005 288,0023121 7641 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275626,2026,200,0026,2026,200026,2030,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,3014,300,0014,3014,30005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0036,00
STROJINTEX IDPBAAIDPCS000501205350,1050,10-4,7550,1050,10221 10239,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0030,30
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ0005086652102,60102,60+9,96102,60102,60495 02725,60102,60
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000244,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658217,00217,000,00217,00217,000087,40324,00
STS PŘEROVBAASTSPRCZ000907255934,6034,60+4,8434,6034,600017,0034,60
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050158,10158,10+9,03158,10158,10426 64061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SUZOPBAASUZOPCZ000842105489,0089,000,0089,0089,000039,90101,00
SVABAASVACS000502455350,0050,000,0050,0050,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0025,00
SVIT ZLÍNBAASVITCZ000507665340,7040,20-1,4740,2040,701 07043 41018,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253860,00860,000,00860,00860,00729641 52089,60870,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,002175630,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525922,0022,000,0022,0022,000021,60723,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251172,00172,000,00172,00172,002344124,40172,00
ŠKODABAASKODACS000504125092,0092,30+2,2192,0092,5028025 84588,50172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,00+3,7014,0014,000012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857343,70343,700,00343,70343,7062 062261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,00181,000,00181,00181,000043,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,00-0,3330,0030,101905 71627,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,00451 57533,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,0039,000,0039,0039,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152156,10156,100,00156,10156,100039,60156,10
ŠTI HOLDINGBFASTICZ00090878051 034,501 100,00+5,751 028,801 100,00180188 624450,001 100,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,0046,000,0046,0046,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455288,00288,00+4,72288,00288,0000141,10463,00
TAGREABAAZZNTACS000845765167,3067,40+0,4467,3067,400033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351410,00410,10+1,61410,00410,10187 381389,00590,00
TATRABAATATRACS000501845672,0072,10-7,5672,0075,001 06479 61243,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,501,500,001,501,50000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,5024,500,0024,5024,501434316,1024,50
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,000,0037,0037,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735746,8046,800,0046,8046,800046,8070,00
TEINVESTBAATMPCS0008443057998,50899,80-9,84899,401 056,009193 990423,202 296,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550675,00675,00-3,23675,00675,0096 075236,60838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050408,00447,10+9,82408,00447,1000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,00+5,92370,00370,006624 420153,00370,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255465,00465,00+3,33465,00465,0000240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950165,20165,200,00165,20165,200090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157470,40490,00+6,24470,40490,003215 347330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685544,0044,000,0044,0044,000020,1050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,3013,30-1,4813,3013,30263466,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760353,70353,70-9,97353,70353,7000353,70700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285941,0041,00+0,9841,0041,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135139,6040,00+1,0139,6040,000033,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,8011,80+9,2510,8011,80001,6011,80
TESLA SEZAMBAATSLSECS0005009851351,00351,00-2,63351,00351,003311 583223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,100018,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,6046,40+6,9140,6046,400027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,60-7,3617,6017,60901 58412,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325230,8030,80+10,0030,8030,800013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,5033,50+8,7633,5033,502790519,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855952,1052,10+1,1651,6052,1024812 82129,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555103,00103,50+0,48103,00103,500055,10225,00
TONABAATONACZ000504116095,0095,00-5,0095,0095,00438095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,5024,50+0,8224,5024,503380912,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00155,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0045,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935624,2024,20+10,0024,2024,200022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,9073,900,0073,9073,900030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,0013,00+6,5513,0013,00212735,1028,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,8060,80-4,7060,8070,001499 64750,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,5040,500,0040,5040,500024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS0005006154101,70101,70+5,06101,70101,700067,50102,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900544,80544,80+9,99544,80544,8000139,10550,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963133,20133,200,00133,20133,2000129,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345185,1085,10+9,9485,1085,100021,1089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150065,4065,20-0,6064,3066,1027 6731 784 95138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659640,20660,00+4,82640,20660,0000280,00685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0015 3162 190 188136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,1026,100,0026,1026,100014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103415,00415,000,00415,00415,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485550,0050,000,0050,0050,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,005,000,005,005,00002,108,00
VČ ENERGETIKABAAVCENGCZ00050769501 625,001 515,00-2,881 515,001 625,0023 1401 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104288,30280,30-2,77260,30288,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 055,002 055,00+0,942 055,002 055,0024 1101 005,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845146,1046,100,0046,1046,100027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00351 22515,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0018,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,0024,000,0024,0024,00009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491538,108,10-10,008,108,10008,1047,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457102,50102,50+5,77102,50102,500045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850112,50112,30+1,17112,30112,509410 56573,40176,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135662,1062,10+7,0662,1062,1034321 30023,5065,00
VINIUMBAAVINIUCS000842195427,3026,10-4,3926,1027,300026,1086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,10400,100,00400,10400,1041 60099,00426,20
VÍNO BZENECBAAVINOBCZ000842220148,2048,20-7,8348,2048,201991628,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159137,50137,500,00137,50137,500064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,00502 15035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785811,3011,50-8,0011,3011,60001,1053,50
VÍTKOVICEBAAVITKOCZ000509855821,7022,50-2,5921,7025,0078119 11722,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,005,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,0065,000,0065,0065,00639023,0068,30
VLNAPBAAVLNAPCZ000508765018,1019,60+4,2518,1019,60008,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256418,00418,00+16,11418,00418,00104 180118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755074,0074,00+9,9574,0074,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,4041,40+6,1541,4041,401249726,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095791,0091,00+1,1191,0091,000065,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885944,2044,20+9,9544,2044,200016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175355,1055,100,0055,1055,100020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152129,00129,000,00129,00129,000038,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053298,00298,000,00298,00298,000016,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,3091,30-0,3291,3091,30654840,40201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975486,5082,70-11,5582,7086,500019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725382,1095,00+15,7182,1095,000029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506622,1022,100,0022,1022,100021,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,8091,800,0091,8091,800021,00150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850202,50202,50+9,45202,50202,5000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10105,100,00105,10105,100026,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835098,8098,80+9,6598,8098,80111 08726,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754447,10447,100,00447,10447,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353142,70142,80+0,07142,70142,800027,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851304,50274,10-9,98274,10304,5000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,1080,100,0080,1080,101080139,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,100,0080,1080,10756 00836,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345996,50100,20+3,9496,50100,200057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150120,10120,100,00120,10120,100081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,100042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652135,00135,00-7,97135,00135,000020,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,100,0090,1090,100037,80166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,50120,500,00120,50120,500028,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195896,1096,100,0096,1096,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,70140,70-6,20140,70140,700030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,00624028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,305,300,005,305,30003,3060,00
VOSBAAVOPRSCS000503605244,0044,000,0044,0044,00381 67221,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361258,30258,300,00258,30258,3000188,90258,30
VPÚ DECO PARDUBICEBAADECPACS0008447561103,50103,500,00103,50103,500090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7055,00+8,4850,7055,000050,70189,50
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453110,00105,00-4,54105,00110,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035383,1083,10-9,9683,1083,10252 07821,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800232,40232,20+0,43231,20232,4020347 128134,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00198,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00340,00+3,03340,00340,002680179,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 350,001 400,00+3,701 310,001 400,003649 980690,301 629,00
XAVEROVBAAXAVERCS000844065739,1039,100,0039,1039,10602 34627,1049,00
YTONGBAAPORBECS00084201621 540,001 540,00+3,701 540,001 540,0000570,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,4075,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951201,10200,60-0,24200,60201,10102 00762,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 150,001 260,00+12,741 150,001 260,005364 250200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065842,5042,50+0,4742,5042,501980833,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,305,300,005,305,30004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 350,102 350,100,002 350,102 350,1024 7001 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,102 300,000,002 300,002 300,10001 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,0010,10+1,0010,0010,100010,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7092,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901289,10289,10+15,64289,10289,1051 446145,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001040024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,001080019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,2080,200,0080,2080,200025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,50-8,164,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290381,5081,50+1,8781,5081,500058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,2027,200,0027,2027,200023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,001236018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000335,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,1011,10+9,9011,1011,10006,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,90-3,332,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 475,201 475,20+4,181 475,201 475,2000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,50419,10+0,19399,50420,00940392 767363,70443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,50105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552193,50193,50+0,20193,50193,503581112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455245,0045,000,0045,0045,000015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655235,60235,60+9,99235,60235,600056,00235,60
ZPA PHA JINONICEBAAZPAJICS000504255553,5053,50+2,6853,5053,50603 21039,6059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405719,0019,000,0019,0019,00007,0038,10
ZVVZBAAZVVZCZ0005081653351,00375,10+10,00351,00375,1000237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715366,2068,30+9,9866,2068,300042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075615,7015,70-3,6815,7015,700015,7033,00
ZZN MĚLNÍKBAAZZNMECZ000905235351,8051,800,0051,8051,800036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,00161,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ00090928059,909,900,009,909,90009,9015,30
ZZN POLEPYBAAZZNLVCZ000906865674,9074,90-9,9774,9074,90008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,5049,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595211,9011,900,0011,9011,900010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,9022,90-9,8422,9022,900015,4050,80
ZZN V JIHLAVĚBAAZZNCZ0009070751150,00150,000,00150,00150,000017,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,003 314,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,10+0,3330,0030,100022,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,0039,000,0039,0039,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152165,10180,00+9,02165,10180,00213 512142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152100,10100,100,00100,10100,10282 80371,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903632,60641,00-0,63620,50650,001 473943 925438,00658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 578,901 700,00+2,341 578,901 710,001 9313 402 6171 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,50+1,5326,5026,50762 01420,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959117,40117,40-0,42117,40117,40455 28370,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0025,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 735,601 726,10-0,831 654,901 774,009211 635 407992,201 740,60