zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 12:39
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.06.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.05.200021.06.2000
23.06.200024.07.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,0055,000,0055,0055,00402 20030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215135,1035,100,0035,1035,100022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803149,00153,00+9,99139,00153,008212 22068,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,801,800,001,801,803 0005 4001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745089,1089,100,0089,1089,100015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295925,7025,70-4,8125,7025,700018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0088,50
AGROPODNIK DVORCEBAAAGPDVCS000843095532,2032,200,0032,2032,200029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645567,4067,50+0,1467,4067,500037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,80104,00+0,19103,80104,0000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000024,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,1070,100,0070,1070,10642151,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,0031,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,10007,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,203,307742 5332,9035,00
ALIACHEMBABSYNTHCZ00051126074,504,60+2,224,504,60004,4037,00
ALIACHEMBAASYNTHCZ000509195941,4041,40-9,8041,4041,400041,4093,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,10+0,2050,0050,100032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS0005035757100,00100,00+7,18100,00100,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755155,60155,60+1,83155,50155,600046,00170,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957138,40120,30+0,58120,00138,4000119,60700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800211,00211,000,00211,00211,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ000500635314,4013,00-9,7213,0014,400012,2034,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870510,9010,90-5,2110,9010,900010,9053,00
ASTRA SERVISBAAZESZCZ00090391522,302,10-8,692,102,30001,0012,00
ATAS NÁCHODBAAATSNACS0005028257124,30124,300,00124,30124,300048,10160,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7021,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075952,5052,500,0052,5052,500050,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,5022,40+5,1621,5022,40007,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,002266022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350162,40162,40+14,68162,40162,400072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905549,3049,300,0049,3049,300031,5049,30
BENAR BENEŠOV N.PLBAABENARCZ000509105850,4050,400,0050,4050,400035,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,4081,400,0081,4081,400027,0081,40
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10007,10592,00
BIOCELBAABIOCECS0005017953427,40444,00+0,90427,40445,005926 109176,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559369,00369,00+9,98369,00369,001369203,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462148,10148,10+0,54148,10148,10229667,00201,80
BMTBAABMTBOCS000503075860,3060,300,0060,3060,30231 38742,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,00130,000,00130,00130,00729 36091,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454475,10475,10-8,96475,10475,1041 900455,90650,10
BONECO BENEŠOVBAABONECCS000842666472,4078,10+8,0272,4078,100022,5080,00
BOPOBAABOPOCZ00050911575,505,500,005,505,50004,9016,30
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375129,2026,30-9,9326,3029,200019,5081,80
BRANO-ATESOBAAATESOCS0005012350201,00201,000,00201,00201,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856167,30167,300,00167,30167,300095,20168,80
BRISTOLBAABRISTCZ0009062352100,30100,300,00100,30100,300077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509567,30567,30-9,13567,30567,3000425,00800,00
BVV BRNOBAABVVCS00084128542 780,102 780,10-0,422 780,102 780,1051142 7601 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975960,3060,30+2,7260,3060,300027,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,30137,30+0,21137,30137,30293 982117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207130,50130,50+9,94130,50130,50486 264109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354625,10625,100,00625,10625,1000462,40785,00
CARBORUNDUM ELECT.BAACARBOCS0005015361105,5098,800,0098,80105,500074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00300,00+9,76300,00300,000097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,9093,30+9,8984,9093,300057,60138,00
CERAM ČENOVBAAMLYOLCS000842115218,1016,30-9,9416,3018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,4022,80+1,3322,4022,800019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852320,30320,300,00320,30320,3000220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,909,80
CIMEX KONCERNBFAINFJICZ000908350784,6084,600,0084,6084,600070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,6037,600,0037,6037,600030,0050,00
COLORBETON LIBERECBAACOLORCS000503815795,3095,300,0095,3095,300056,60100,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201190,20190,20-4,99190,20190,203571151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0012,000,0012,0012,00009,1028,40
CONSUS IFBFACONINCZ000802830555,0055,00+8,4855,0055,003 762206 91041,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,1014,10-2,7514,1014,10801 12812,6037,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,0092,50-2,7390,3095,000058,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,205,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358292,60292,600,00292,60292,6000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,1018,000,0018,0018,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680743,0043,000,0043,0043,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457780,10780,10+2,17780,10780,1064 681448,401 000,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556375,10375,10-2,57375,10375,1072 626267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 320,102 320,100,002 320,102 320,1024 6401 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801199,60199,20-0,40199,20200,20652130 399138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905257,3057,300,0057,3057,30006,4057,30
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156281,00281,000,00281,00281,0041 124221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,8025,800,0025,8025,800023,4045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653108,50105,10-2,95105,00108,600050,10185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 578,201 577,90+2,061 555,701 579,00101158 8151 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175274,0074,000,0074,0074,00241 77641,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,20+0,3033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,20-0,2440,2040,20936236,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144551,70550,20+0,03550,00551,70192105 634229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765599,0099,00+0,6099,0099,00659467,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409450,00450,00+3,40450,00450,003214 400189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000033,0048,20
ČEZ, A.S.BAACEZCZ000511230095,1094,10-1,0592,6096,602 660252 11167,20124,50
ČKD DUKLA PRAHABAACKDDCS000500575010,0010,000,0010,0010,00006,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365895,4095,40+6,2395,4095,400063,1095,40
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805156,8056,80+9,8656,8056,800017,6056,80
ČKD PRAHA DIZBAACKDPRCZ0005093153345,10345,100,00345,10345,1000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,0025,000,0025,0026,202 97476 90018,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,1085,50+0,4785,1085,500081,00120,00
ČSAD BLANSKOBAACADBKCZ000820805588,2088,20-10,0088,2088,200088,20157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,1080,100,0080,1080,100042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725552,7052,70-9,9152,7052,701684352,70110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5085,00
ČSAD KLADNOBAACADKDCZ000820775070,0063,00-10,0063,0070,000063,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556136,70136,70+9,97136,70136,700068,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,1051,100,0051,1051,100039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,000088,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136474,0074,000,0074,0074,000061,00120,10
ČZ STRAKONICEBAACZSTRCS000500425853,5053,500,0053,5053,50301 60547,3062,10
DAKO-CZBAADAKOCS000503555965,3067,60+6,6265,3067,600051,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246529,709,700,009,709,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257585,00585,00-10,00585,00585,0021 17087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,0011222 39574,60214,50
DESKOBAADESKOCS000846136481,0077,00-4,9377,0081,000077,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,10-0,2193,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058330,20330,10-0,03330,10330,203611 884211,10400,00
DG JIHOVELBAADGJIVCZ0009049854155,00155,000,00155,00155,000016,00177,80
DIMENSIONBFACSIFCZ0009100608370,00370,00-4,51370,00370,00280101 000155,00396,00
DIOPTRA TURNOVBAADIOPTCZ000509925960,0060,000,0060,0066,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929047,307,30-9,877,307,30007,3015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150417,60417,60-3,35417,60417,6000100,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,000,0050,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885670,0070,000,0070,0070,000032,0070,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157234,00234,00-10,00234,00234,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,00300,000,00300,00300,0092 700160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,7049,70+9,9549,7049,700017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955167,3067,30+1,5067,3067,400015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,0020,000,0020,0020,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0041 800315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,6034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565465,7065,700,0065,7065,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154471,00471,000,00471,00471,00147174,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050115,30115,300,00115,30115,300050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100016,3034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775220,0018,00-10,0018,0020,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703264,50264,50+9,97264,50264,500097,30264,50
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 556,003 556,000,003 556,003 556,00002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546860,0060,000,0060,0060,000016,4060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353303,00272,70-10,00272,70303,000038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,0045,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00303905,2027,00
ELROZBAAELROZCZ000507685169,2069,20-0,2869,2069,20534615,1075,00
ELTODO EGBAAENRGVCS000844175473,7073,70-4,9073,7073,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0026,00
ENERGOAQUABAAENRGACS0008419750145,00130,50-10,00130,50145,000066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015274,5074,50-4,8574,5074,500074,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653211,40211,40-0,14211,40211,40142 960111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353142,20142,00-5,33142,00154,0068799 07421,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,1022,20+9,9021,0022,2011 742250 50915,1025,00
ERGON PRAHABAAERGONCZ0009055851164,10164,100,00164,10164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156286,20286,20+2,14286,20286,2000143,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854511,20511,200,00511,20511,2000347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120917,4017,400,0017,4017,400012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204197,00162,20-20,09162,00197,0013522 76364,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805028,0028,000,0028,0028,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456700,00700,00-4,76700,00700,001812 600495,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001544,40547,90-0,14520,90548,106 5073 571 784325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,5060,00-4,0060,0062,500023,00111,70
FISH FOODBAAZPRRYCZ00090428591 331,001 197,90-10,001 197,901 331,0000390,001 430,00
FISPOLBAAVAUVECZ000906915961,1061,100,0061,1061,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,000020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,1025,40+9,4823,1025,40004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,3027,50+4,1626,3027,500013,1027,50
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,300,0030,3030,300020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,20+0,3231,1031,200026,5035,10
FORTE IFBFAFORTECZ0008033008117,00117,000,00117,00117,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184959,6053,70-9,8953,7059,600053,701 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352800,00800,000,00800,00800,0000351,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,8012,800,0012,8012,80001,9026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,300,00293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,30135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00800,00+6,66750,00800,0011591 250286,10800,00
GEOINDUSTRIABAAGEINDCS000843665516,2016,200,0016,2016,200014,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,50104,500,00104,50104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452420,30430,30+2,37420,30430,300018,00430,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 502,001 502,000,001 502,001 502,0000870,002 710,00
GMR SKUTEČBAAGASMECZ000507855060,3060,300,0060,3060,300031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 047,001 151,00+9,931 047,001 151,000032,601 151,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495360,7060,700,0060,7060,700052,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152102,00102,000,00102,00102,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054629,40590,00-6,71580,00629,401911 525192,10803,60
GRANITOLBAAGRANICZ000510035482,5082,50+0,2482,5082,500057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,100072,20120,10
GUMOTEXBAAGUMOTCZ0005086751180,80180,800,00180,80180,8071 26690,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852279,40279,400,00279,40279,40127950,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,2010,200,0010,2010,20009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154333,70301,30-9,70301,30333,7000182,20722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00200,30+0,15200,00200,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,4060,70+5,7460,4060,701 60890 79053,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,2029,200,0029,2029,200027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,20+0,4124,1024,200022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605757,3057,30-3,5357,3057,300027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953493,30493,300,00493,30493,3000157,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 511,101 523,60+0,231 511,101 525,003553 140576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 246,801 246,90+3,691 246,801 246,9000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851188,20188,50+0,10188,20188,50183 391146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 036,801 036,80+9,981 036,801 036,8000617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,4083,40-0,4783,4083,40325060,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554124,20120,70-2,73120,50124,2000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000070,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805314,80314,80+9,99314,80314,8000200,00999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,600,0031,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905637,1037,100,0037,1037,100020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,00-1,87261,00261,00153 915102,00280,40
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155791,40791,40+9,99791,40791,4000207,90791,40
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1034,00
CHEVAK CHEBBAAVOKCHCZ000906175097,9097,900,0097,9097,900097,90221,00
CHIRONAX PRAHABAACHIROCS000846496241,0041,000,0041,0041,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,4034,400,0034,4034,400030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,00-0,711 380,001 380,0077106 260838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145367,4069,80+3,2567,4076,700042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,404,40+4,764,404,40003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069412,10412,100,00412,10412,100065,60412,10
IF AB-UNIFONDBFAABUNICZ0008007200250,00250,00+8,36250,00250,00102 500180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000016,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 467,001 474,00+1,221 467,001 475,00152223 5021 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201497,10506,00+0,57497,10506,106432 332263,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,0042,000,0042,0042,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,600,0029,6029,600028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420643,0044,00+2,3243,0044,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270329,9029,90+4,9129,9029,90006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000431,4031,30-2,1831,3031,4063319 86325,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 030,001 034,30-0,541 020,201 041,007173 449861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,000,006,006,00704205,8015,50
IF SKPMBFASDRKRCZ000800620282,5082,50+10,0082,5082,50201 65064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440132,90132,90+15,16132,90132,90749 83582,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549125,20132,50-1,85125,00132,500081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,5030,500,0030,5030,500019,0030,50
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500067,5093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,00208,10-0,43208,10210,0045094 215130,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,902,30+9,521,902,30000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855218,10218,100,00218,10218,102436158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057110,00110,000,00110,00110,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00004,00150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154241,00241,000,00241,00241,000075,00241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 382,503 382,50+10,003 382,503 382,50001 072,203 482,40
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001108,10108,100,00108,10108,100045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975792,5092,500,0092,5092,500037,1092,50
INTERSIGMA IF PHABFAINSGCZ000801050172,3072,30-3,6072,3072,300062,7093,00
INTEXBAAINTEXCS000500745957,1057,30+0,3557,1057,300032,0075,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804878,40876,00+0,21874,00888,003 6813 241 264712,70898,50
IPS SKANSKABAAIPSCZ0005110155163,50160,90-1,77160,50164,003 580582 212116,50190,10
IVAX - CRBAAGALENCZ0005096859920,00845,10-1,74845,10940,00225210 071375,30931,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600015,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904645,00645,00+0,78645,00650,0013587 225486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,30109,60+9,27100,30109,600040,10109,60
JABLONEX JABLONECBAAJABLXCS000841215164,8064,800,0064,8064,800043,90416,90
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753321,10352,00+9,96321,10352,0000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657135,00135,00+6,13135,00135,00681052,70168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395349,5049,500,0049,5049,500040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 950,001 950,000,001 950,001 950,0035 8501 875,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795982,8074,60-9,9074,6082,800025,1082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,60+0,5059,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 333,001 333,100,001 333,001 333,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459275,10276,00+0,32275,10276,0000208,00518,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,00185,000,00185,00185,000035,90290,40
JIHLAVANBAAJIHLACS000503096425,0025,000,0025,0025,000019,0033,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,2028,60+9,1626,2028,600010,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 040,401 040,40+0,751 040,401 040,4000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451584,00584,000,00584,00584,0000496,30800,40
JIHOSTROJBAAJIHSTCS000503636740,0040,000,0040,0040,000027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025558,7058,80+4,4458,7058,800042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,3080,60+0,4980,3080,6017113 75746,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655186,10186,10+0,48186,10186,10325 95550,00186,10
JIZERSKÉ SKLOBACJISKLCS0009027057250,00250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 960,101 960,10+0,411 960,101 960,10611 7611 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 751,101 580,00-4,811 580,001 751,10001 580,004 620,00
JUTABAAJUTACS0005026152620,00620,000,00620,00620,0000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,00170,00+0,23170,00170,00427 14099,10221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABELOVNA DĚČÍNBABKABDECZ0005008631780,20819,90+2,48780,20819,907155 829550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156850,00892,50+5,00850,00892,5000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051488,10488,100,00488,10488,102976351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,5078,50+2,6178,5078,5024018 84036,1090,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0018,90-10,0018,9021,000012,0021,00
KAPPELBABKAPPLCZ00090900073,803,800,003,803,80003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 751,104 751,10+1,084 751,104 751,1029 5022 301,705 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,0090,00+1,6985,0092,001059 62645,10100,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,8037,80+5,0037,8037,800012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,000,0025,0025,000014,3073,60
KAROSERIABAAAVIABCS000503215025,4025,60+0,7825,4025,600021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655470,30470,300,00470,30470,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 050,00-4,541 050,001 100,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050602,20602,200,00602,20602,2021 204540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354570,0081,40+10,0070,0081,401007 68450,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,1068,100,0068,1068,100045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359343,00360,00-5,38343,00418,50279103 08240,50500,00
KLENOTY BRNOBAAKLENOCS00084486500,900,90+12,500,900,90000,101,00
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957146,60133,300,00133,30146,600030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,2030,40+0,6630,2030,400012,2031,70
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106748,90733,40+0,58731,70762,40349259 827565,001 141,80
KONEBAAKONECZ000500775731,0031,000,0031,0031,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,2024,20+4,7624,2024,200017,0024,20
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615839,0038,00-2,5638,0039,000034,30139,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,2052,200,0052,2052,200029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,0050,000,0050,0050,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,10177,100,00177,10177,1000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,7026,700,0026,7026,700013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505738,3038,70+3,4738,3038,700019,3040,20
KOVONABAAKOVNACS0008418653222,70222,700,00222,70222,700075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,0021,00-4,5420,0021,600012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925178,5078,90+0,6378,5078,900044,50179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,0030,000,0030,0030,000026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655261,00261,000,00261,00261,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464115,00109,30-4,95109,30115,000059,20126,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153185,00185,000,00185,00185,000074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225655,0049,50-10,0049,5055,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,3028,300,0028,3028,302262324,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159333,40333,400,00333,40333,4000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,1045,10-5,2545,1045,10418025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00559359,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,001 150,00+2,441 114,001 150,00103116 1121 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187536,606,600,006,606,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002516,00515,50-0,29515,50516,006634 043461,50517,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 244,301 244,30+9,961 244,301 244,3011 244445,001 244,30
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259691,00699,00+1,26691,00700,0000256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556850,00850,000,00850,00850,000081,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952333,00333,00+0,90333,00333,0000142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851444,00444,000,00444,00444,0000339,50611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153274,00274,00+7,19274,00274,0000158,50317,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,30180,30+0,11180,30180,3000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853227,60227,60-0,17227,60227,60153 414165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054254,00254,30+0,51254,00254,306616 777126,20265,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,7065,60-0,9065,6065,700033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804195,00195,000,00195,00195,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055710,00710,00-8,97710,00710,0021 420130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258486,00486,000,00486,00486,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 540,701 540,70+5,521 540,701 540,701015 407400,001 750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907651,00651,00-4,26651,00651,0000446,30680,00
LEMEXBAALEMEXCZ000511220140,0040,00+0,2540,0040,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,50+5,2162,5062,500058,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00107,00+1,90105,00107,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925138,0038,00-4,2838,0038,000020,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,0090,10+0,1190,0090,100040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454235,10236,000,00235,10236,000064,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,6045,700,0045,6045,700032,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,10120,100,00120,10120,100035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775090,0088,00-2,2288,0090,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,00310,000,00310,00310,000061,00310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459470,00470,000,00470,00470,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,1066,100,0066,1066,101066160,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,00100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,00111,000,00111,00111,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745388,0086,00-2,2786,0088,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654100,40102,70+2,29100,40102,700045,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00157,00+1,29155,00157,000051,00157,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,30112,40+0,08112,30112,400086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,1014,100,0014,1014,100011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,3055,40+0,1855,3055,400040,3057,70
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000033,2073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,2050,10-5,4750,0052,200013,5056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,00703 99028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355043,3043,300,0043,3043,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051126,00126,00+9,94126,00126,00450471,10126,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000028,00135,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,00852 63526,1082,50
LESY PROTIVÍNBAALESPRCZ000904195081,0081,000,0081,0081,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0090,000,0090,0090,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,6063,600,0063,6063,600034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,400,0053,4053,400036,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825168,9062,00-1,4357,8068,9032120 51562,00164,30
LICOLOR LIBERECBAALICOLCZ000509225433,8035,00+10,7530,6035,000020,0035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445372,2072,200,0072,2072,200046,1077,70
LIGNA PRAHABAALIGNACZ0008461951392,00462,80+6,31378,80462,800078,00462,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,10+0,5020,0023,300015,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,10121,100,00121,10121,1000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,50481 22420,7036,00
LOMBARD INDUSTRIALBAAPRMETCS000501915752,4052,400,0052,4052,400020,00149,00
LONKA PŘÍBORBAALONKACS000501065171,0071,000,0071,0071,00856820,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,20104,000,00104,00104,20242 49890,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,004,000,004,004,00004,0019,10
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,0000284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795971,1071,10-15,3571,1071,101071140,30121,50
MAGNETONBAAMAGNECZ000507905345,2045,30+0,2245,2045,300021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,200,0085,2085,20625 28257,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00405,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0034,000,0034,0034,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,2060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206732,6032,60+9,7632,6032,60008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406180,00173,00-3,88173,00200,0000173,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105996,9096,90-0,2096,9096,900040,30101,30
MEDICAMENTABAAMEDIKCZ0008455755144,00144,000,00144,00144,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1090,10-5,2590,1090,100042,1095,10
MERKUR PRAHABAAMERPHCS000843906332,3032,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ000507525915,0013,80-8,0013,8015,000013,8079,00
METALIMEXBAAMETLXCS00084124583 400,003 200,000,003 200,003 400,00413 4002 403,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,70+1,2556,0056,700041,2058,80
METRA BLANSKOBAAMETRACS000501005731,0031,000,0031,0031,000011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762278,00251,00-9,71251,00278,0000204,00495,30
METROSTAVBAAMESTACZ0005006502125,20125,20+0,96125,20125,20243 005105,40147,70
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353112,00112,000,00112,00112,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,000014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,005947 200410,00806,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745751,1051,30+0,3951,1051,300035,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552176,30176,300,00176,30176,300065,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,1016,00
MJM LITOVELBAAZZNSRCS000843475973,1073,100,0073,1073,100024,20158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00108,000,00108,00108,000022,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,00864026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00007,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,302,300,002,302,30000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,9066,900,0063,1066,900018,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000047,00121,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,7037,60-9,8337,6041,700019,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,1030,100,0030,1030,10003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,2017,200,0017,2017,200010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601102,00102,00+2,51102,00102,00303 06013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 602,301 652,00+10,371 602,301 652,0000490,001 652,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 372,001 372,000,001 372,001 372,0000184,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,0050,10+0,2050,0050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451138,60138,60+10,00138,60138,600097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,8059,40-9,7259,4065,800059,40103,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,2063,20+0,1563,2063,200061,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602232,30232,00+0,04232,00232,3016037 129165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755145,00145,000,00145,00145,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255865,0058,50-10,0058,5065,001 998129 84458,50273,00
MOTORPALBAAMOTORCZ0005084558165,00166,40-3,42165,00166,4000107,30180,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0041,000,0041,0041,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0035,50
MSABAAMSACZ000501650196,4096,50+0,9496,4096,500073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,3034,300,0034,3034,300023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000013,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2023,30-8,6223,2023,300016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785324,9024,90+9,6924,9024,900014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405330,8030,90+0,3230,8030,900011,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000039,1045,00
NAVOSBAAZZNPRCZ00090665516,006,10+1,666,006,10005,0022,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815140,5040,500,0040,5040,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255623,00622,10-0,28621,10623,00138 078342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751212,30230,10+9,99212,30230,100038,00230,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6078,60
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454135,30135,300,00135,30135,300071,00310,00
OBEK SERVISBAACADTCS000502595640,0036,00-10,0036,0040,000013,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275827,1027,00+9,3127,0027,10009,4027,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353157,30157,300,00157,30157,3000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952200,20200,20+18,53200,20200,201 539308 10885,60200,20
OBILABAAOBILACZ000842720032,4029,20-9,8729,2032,400029,2080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,0049,000,0049,0049,000040,5070,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,0085,000,0085,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,70
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975552,5053,90+2,6652,5053,900020,0053,90
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,0000252,30364,90
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,0061 980211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,0055,00+1,8554,0055,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,2061,10-6,2861,1063,30895 54647,00115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609285,00285,100,00285,00285,100075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,2040,20+9,8340,2040,20624134,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754203,60204,10+9,79203,60204,1033167 53295,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359855,30860,10-9,00855,30860,1000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852670,00605,00-9,70605,00670,0000605,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000046,0060,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,006960128,30178,00
ORPABAAVCPAPCS0005005958107,2097,10-9,4297,00107,200048,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,5010,500,0010,5010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504101,00100,00-0,99100,00101,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,6054,00+0,7453,6054,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401711,00711,000,00711,00711,0000711,00789,60
OSTROJBAAOSTROCS000843555827,5027,50-8,3327,5027,501233025,5043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,5046,500,0046,5046,500044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,5069,500,0069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209630,00630,20-0,01630,00640,00623394 108483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,1040,20+0,2440,1040,200021,0050,00
PALABABAAPALABCS000501325936,0036,30+0,8336,0036,300019,0036,30
PANKRÁCBABPANKRCZ0009078903378,00415,80+10,00378,00415,8000195,00415,80
PANKRÁCBAAPANKRCZ0009033205270,00289,30+7,14270,00289,300091,20289,30
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,90107,90+0,37107,90107,900075,50129,90
PARAMOBAAPARAMCZ0005091355419,10438,20+9,55370,00438,20325134 919400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,6017,60-7,3617,6017,603005 28015,1030,00
PCB BENEŠOVBAACKDBNCS0005013754181,00181,000,00181,00181,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,5047,50+5,5547,5047,500045,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,0067,00-0,1467,0067,000067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,10109,100,00109,10109,100095,00183,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245277,0077,00-2,5377,0077,000033,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215298,5098,50+9,4498,5098,500035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,1033,10-0,3033,1033,102479432,0070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 000,605 910,10-1,495 910,006 000,6027159 7515 800,008 580,00
PILANA TOOLSBAAPILANCZ000500845894,0094,000,0094,0094,00984660,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845215,2013,80-4,8213,8015,200013,80100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0038,000,0038,0038,000025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 581,004 200,10-9,794 200,004 800,00118507 0791 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751327,50340,000,00327,50340,004615 25050,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200350,00350,00-2,77350,00350,00124 200250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,1031,100,0031,1031,100028,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105438,6038,600,0038,6038,602077236,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,0061,10+0,1661,0061,100026,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653315,00315,000,00315,00315,000018,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750503,50507,00-0,74503,50507,0084 039350,00929,50
PLOMABAAZPDCS000845275156,3050,70-9,9450,7056,300041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650455,60455,60-7,81455,60455,602911166,00494,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595285,3085,30-3,2885,3085,300026,0088,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00202 40057,40125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,50460,50+0,54460,50460,50104 605406,00699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856130,00130,000,00130,00130,000023,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725025,5025,50+9,9125,5025,500018,0045,00
POLYGRAFIABAAPLGRACS00084151629,309,300,009,309,30009,30170,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756240,00240,000,00240,00240,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065554,7054,70-0,5454,7054,70009,4059,40
POŠT.TISK.CENINBAAPTCENCZ0008439254307,40307,40+0,35307,40307,4000237,001 200,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,501,500,001,501,50000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552684,00700,10-2,76684,00700,1000430,101 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,3017,300,0017,3017,30004,0017,30
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753155,00155,000,00155,00155,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505463,90440,00-3,82440,00464,001 005459 050306,10635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175119,0019,000,0019,0019,000012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,00511,000,00511,00511,0021 022217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,6014,600,0014,6014,60009,0022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,50+10,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995322,2020,10-9,4520,1022,200020,10143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015933,8034,30+1,4730,7034,400015,4034,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158138,00150,00-1,96138,00150,000093,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 950,10+2,631 900,101 950,10001 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 338,302 340,00-6,972 338,302 340,00001 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 230,001 222,00-0,651 222,001 230,002935 646880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455364,6064,60+4,7064,6064,60533 42431,2084,90
PREFA BRNOBAAPRFBOCS000504055929,9029,900,0029,9029,900028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,7038,700,0038,7038,702285138,7051,00
PREFA PARDUBICEBAAPRFPACZ000846545742,5043,000,0042,5043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954299,90299,900,00299,90299,9000121,90347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253161,00161,000,00161,00161,0000103,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,2063,200,0063,2063,200049,9089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0019,90+10,5518,0019,90006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,1030,10
PRIOR ČRBAAPRICBCS0008457859349,00349,000,00349,00349,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405472,3072,300,0072,3072,300049,00177,40
PRIOR TRADINGBAATREFACS0008430351190,30190,30-7,17190,30190,300081,30205,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,200,0031,1031,20401 24629,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,00592,000,00592,00592,0000520,10829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,4091,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,1031,00
PROREGIOBFAPROIFCZ000801970042,1042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,002011 000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900530,00530,000,00530,00530,006031 800400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259260,10260,100,00260,10260,100086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652137,70137,70-6,26137,70137,70101 37792,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336365,0058,60-9,9858,6065,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000194,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500194,80194,80+9,99194,80194,800057,00194,80
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704771,30765,70-0,71765,70784,00260201 633674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,1031,00-0,3231,0031,100028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154119,00119,000,00119,00119,000035,70120,50
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,2067,70-9,8567,7070,200054,00125,00
RAKOBAARAKERCS0008418752488,30530,40+0,03488,30530,4000340,20530,40
RAPIDBAARAPIDCZ00084132592 007,002 200,00-1,342 007,002 200,00001 400,003 003,00
RAŠELINABAARASELCZ000907405095,0095,000,0095,0095,00438060,00102,60
REAS BRNOBAAREASCS00084509538,007,300,007,308,00007,3022,00
REDASHBFARENTCZ000909080956,1052,00-5,4551,2056,100041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,00120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,3059,300,0059,3059,30301 77937,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 064,501 071,50+0,571 064,501 099,90273294 009921,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,5045,500,0045,5045,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 362,601 424,00-0,341 362,601 428,002 2803 262 0921 202,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 900,003 900,000,003 900,003 900,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755171,50171,500,00171,50171,5000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760730,0030,000,0030,0030,000012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030526,206,200,006,206,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9013,30+3,1012,9013,30006,4019,00
RUVEBAARUVECS0008439352106,10106,100,00106,10106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,00+6,25170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195771,9065,00-15,2565,0071,900026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,00104,00+2,97104,00104,00441685,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,0099,10+5,4294,0099,100052,20150,00
SAFINA VESTECBAASAFINCS000501435666,5066,50+0,3066,5066,501066539,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,006,80
SAMKABAAPOTRVCZ000510455444,0044,00+7,3144,0044,000027,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,30750,300,00750,30750,3000233,301 870,00
SANITASBAASANITCS00084275636,606,600,006,606,60006,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,706,700,006,706,70005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,7051,700,0051,7051,700037,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4096,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935833,0033,000,0033,0033,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558187,90206,60+9,95187,90206,600020,90206,60
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,3032,30+4,5332,3032,30004,5050,20
SČ ARMATURKABAASCARMCS000500385453,1053,50+1,1353,1053,500039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 465,701 465,70+0,101 465,701 465,7022 9311 300,902 500,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 700,003 700,000,003 700,003 700,00002 160,004 199,60
SČCBAASCCIHCS000846075438,5034,70-9,8734,7038,500019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,1033,100,0033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650185,00185,00+1,59185,00185,0000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358210,00210,00-0,09210,00210,0000106,60210,20
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0032,30+7,6630,0032,30008,9032,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356408,70449,50+9,98367,90449,5000215,10449,50
SEMPRA PRAHABAASERVICZ000906375652,1052,20+0,1952,1052,200021,0052,20
SETUZABAASETUZCZ0008460052280,00280,00-5,08280,00280,0071 960224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380391,1087,20-4,3887,2091,10504 43838,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0015,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350493,00516,50+0,29493,00516,5000469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655105,40100,30-4,83100,30105,40101 03417,60105,40
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645878,2078,20+0,1278,2078,200027,90107,80
SG - INDUSTRYBFAYSECZ000908770620,0020,10+2,5520,0020,1088317 67418,3045,40
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100015,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,10+0,4721,0021,100018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555105,30105,300,00105,30105,30442112,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70444,40
SILNICE KLATOVYBAASILKTCS0005023753800,00800,000,00800,00800,0000463,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,500,0044,5044,500014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551240,00240,000,00240,00240,0000131,00474,70
SILONBAASILONCZ0005094458166,10166,10+0,48166,10166,10121 993124,10183,60
SILVACOBAASILPRCZ000903695090,0090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,00-1,47670,00670,00138 710579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759400,50400,50+9,99400,50400,5000181,90425,00
SLADOVNA HODONICEBAASLADHCZ0008452554153,00169,00+4,96153,00169,00396 51180,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,5086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754475,00475,000,00475,00475,0000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825969,4072,600,0069,4072,6046533 68563,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635724,1024,100,0024,1024,100016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855280,70280,70+23,11230,00280,700050,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602192,20192,30-1,28192,20192,306011 535130,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,0036,10+0,2736,0036,100026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153130,40130,40+0,15130,40130,40121 56577,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 496,501 503,10+0,051 496,501 503,1034 5031 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,101 850,10-8,411 850,101 850,10814 8011 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251924,50924,500,00924,50924,5000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953142,00143,50+6,37142,00143,500064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300273,20273,20+16,00273,20273,2000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,6070,60+9,9670,6070,600036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,10169,90-0,11169,90170,1051988 231169,90392,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505553,0053,000,0053,0053,000033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858329,00329,00-8,35329,00329,0000115,00359,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,7013,80+0,7213,7013,800012,0014,00
SPOFA PRAHABAASPOFACZ0005074252224,00224,000,00224,00224,00489676,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,10215,20+0,04215,10215,2000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000358,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495867,6070,20-1,2667,6071,1021915 37859,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,0070,50+0,7170,0070,5021515 13258,0097,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,0067,10+10,0061,0067,100015,5067,10
SPORT IFBFAIFSPOCZ0008029006262,60262,600,00262,60262,6000170,90262,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,3096,500,0096,3096,5020519 77978,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,0048,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350215,80215,80+9,98215,80215,80121688,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,000024,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995195,7095,700,0095,7095,70302 87115,0095,70
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151182,30164,10-9,98164,10182,3000164,101 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,1040,100,0040,1040,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9023,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375157,3058,10-8,6457,3058,100025,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000213,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665629,9029,900,0029,9029,900020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363121,70109,70-9,86109,70121,7000109,70160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895934,6034,60+9,8434,6034,60009,1034,60
STČ ENERGETICKÁBAASTRENCZ00050782531 296,001 296,000,001 296,001 296,0022 5921 157,101 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 169,002 010,00-7,372 009,002 169,00002 010,003 521,50
STOCK PLZEŇBAALIKERCS00084185544 960,004 960,000,004 960,004 960,00003 303,806 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 282,005 282,00-0,095 282,005 292,1041217 3001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415335,8035,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485990,0090,30+0,3390,0090,300064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738543 240,002 916,00-10,002 916,003 240,00002 916,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765886,2086,20+9,9486,2086,200027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050177,00168,90-4,57159,30177,000065,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBAASUZOPCZ000842105467,1067,100,0067,1067,10426860,00101,00
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SVABAASVACS000502455361,0061,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665333,1027,10-10,2627,1033,101524 13118,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,10405,100,00405,10405,100090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,10+0,2736,0036,100036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259649,00649,000,00649,00649,000021,60649,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,60201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125071,4071,40+0,1471,2075,001 474109 16759,60158,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,001572 19812,7023,00
ŠKODA PRAHABAASKOPHCS0005006857302,00302,00+0,36302,00302,0000261,70826,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715478,7071,00-9,7871,0078,700057,20200,00
ŠMERAL BRNOBAASMERACS000502935430,9031,00+0,6430,9031,000027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000029,1099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,0077,200,0077,0077,200040,90156,30
ŠTI HOLDINGBFASTICZ00090878051 160,001 160,00+1,311 160,001 160,006069 600570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,7044,700,0044,7044,700044,70146,50
T STRING PARDUBICEBAATSTRPCS0005028455258,60258,60-9,98258,60258,6000141,10400,00
TAGREABAAZZNTACS000845765146,0046,000,0046,0046,000046,00133,60
TANEXBAATANEXCS000841505535,0035,000,0035,0035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,00313,00+0,32312,00313,0000299,50530,00
TATRABAATATRACS000501845675,5074,70-9,2374,7075,5022016 59443,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,0055,000,0055,0055,000032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,5025,500,0025,5025,500022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,0050,000,0050,0050,000046,8070,00
TEINVESTBAATMPCS0008443057999,00960,00-3,90960,00999,001514 946423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550695,00760,00+9,35695,00760,0000410,20838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050449,10450,00+0,44449,10450,0000244,70737,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156323,30323,30+0,09323,30323,3000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255371,00372,30+0,62371,00372,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950155,20155,20+0,06155,20155,20284 34690,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157469,80469,80+1,01469,80469,803516 443330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,7028,700,0028,7028,700020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485119,2019,20+1,0519,2019,20224226,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760190,00190,000,00190,00190,0000190,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285938,9038,900,0038,9038,900027,0066,90
TESLA KARLÍNBAATSLKACS000502135142,0042,00-2,3242,0042,00953 99034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851350,00350,000,00350,00350,006021 000270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945533,4035,10+5,4033,4035,100013,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,20+0,4124,2024,200018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0031,50
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,5022,500,0022,5022,500022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,600015,1026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,1031,100,0031,1031,101031123,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855954,0056,50+5,2154,0056,500035,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055593,7084,40-9,9284,4093,700084,40225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,0034,00+3,0333,0034,002 75091 95512,7038,00
TONASOBAATONASCS000842325725,0025,000,0025,0025,001042 60010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0032,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0041,00
TOS SVITAVYBAATOSSVCS000500935668,7068,700,0068,7068,700022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358103,90103,90+3,79103,90103,900030,50105,00
TRANZABAATRANZCZ000507635625,9025,900,0025,9025,903077723,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10007,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552116,10119,100,00115,60121,001 589190 65253,30119,10
TTC TECHKOM CENTR.BAATECENCZ000906015850,0050,000,0050,0050,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870414,7014,70+5,0014,7014,703044114,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,6093,70-0,1093,6093,700067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900480,30480,30-3,22480,30480,3000142,30600,00
TZPBAATZPCZ000508805445,2045,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345168,6068,60-9,9768,6068,600068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 142,001 661,00
UNIPETROLBAAUNIPECZ000909150052,0051,70-0,1951,3052,0013 269689 61243,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBABPSZTECZ000511330870,0070,000,0070,0070,0021314 91065,0074,00
UNITED ENERGYBAAPSZTECS0008458659639,80639,800,00639,80639,80106 398393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,000,0075,0075,000050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014980,3080,300,0080,3080,300060,00810,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103405,00405,000,00405,00405,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,908,900,008,908,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 195,001 110,10-7,101 110,101 195,0089 0511 110,102 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104319,90319,900,00319,90319,9000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 089,002 093,00+3,202 087,502 093,00001 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845172,0072,000,0072,0072,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5033,500,0033,5033,500028,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,3042,10+9,9238,3042,10009,6042,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485927,0027,000,0027,0027,000027,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30003,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545752,0052,100,0052,0052,100045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ000500585098,0098,000,0098,0098,00222 15673,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00190,00-9,95190,00211,0000190,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135667,0067,90+1,3467,0067,900023,5087,50
VINIUMBAAVINIUCS000842195484,6098,70+5,0084,6098,7014012 40824,3098,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220138,2039,10+2,6238,2039,100026,4062,60
VÍNO MIKULOVBAAVINOMCS0008465159103,70103,70-7,65103,70103,70220764,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,10+0,8312,1012,10008,1038,00
VÍTKOVICEBAAVITKOCZ00050985589,8010,800,009,8010,8013 469134 43610,8065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,801,80+5,881,801,80001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,5059,50-2,9359,5065,500027,2068,30
VLNAPBAAVLNAPCZ000508765019,9020,000,0019,9020,00008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256525,10535,00+4,39525,10535,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755080,0080,00-6,1080,0080,001080038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,5092,500,0092,5092,500033,00169,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,6043,60+0,9243,6043,600018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095770,6070,600,0070,6070,60428263,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155636,4037,00+1,6436,4037,000031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885995,5095,50+9,8995,5095,500016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,1048,100,0048,1048,100040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,3074,20-10,1674,2082,300074,20216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305396,30117,60+9,9096,30117,600030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759125,60125,600,00125,60125,600070,50169,90
VOD.A KAN.BEROUNBAAVOKBECZ0009059754235,20235,20+9,95235,20235,200068,40235,20
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253139,00139,000,00139,00139,000050,10139,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952168,30168,300,00168,30168,300050,00168,30
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855163,40156,80-4,03156,80163,400086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,00190,00+2,81190,00190,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056125,10125,100,00125,10125,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,4091,00-9,1891,00103,900062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754355,50320,00-9,98320,00355,5000207,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735396,00100,90+7,3496,00100,900070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851250,00250,000,00250,00250,0000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,60121,600,00121,60121,600063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,30110,30-9,95110,30110,300072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459149,40149,400,00149,40149,400068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150200,00200,00-9,21200,00200,0091 80085,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,3081,30-8,6581,3081,300081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,50121,00+0,41120,50121,0000100,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,10107,00+3,7895,10107,000066,50140,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,30121,00+0,58120,30121,000081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958116,50128,00+9,96116,50128,000046,10155,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957174,10176,00+3,52174,10176,0000101,00198,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3016,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,001989323,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,6079,600,0079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,000040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953110,00110,00+10,00110,00110,000023,00200,00
VUCHZ BRNOBAAVUCHZCS000500365634,1034,10-9,7834,1034,100034,10100,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00101,000091,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,6045,600,0045,6045,600021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800226,70226,30+1,89222,10230,0016537 314160,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658420,00420,00-4,54420,00420,0000260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407162,80162,80-9,95162,80162,8000162,801 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 212,301 212,30-3,821 212,301 212,3011 2121 131,101 560,00
XAVEROVBAAXAVERCS000844065730,3030,00-0,9928,8030,300018,9064,00
YTONGBAAPORBECS00084201621 640,001 640,00-11,411 640,001 640,001626 240860,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,5085,500,0085,5085,500028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,000090,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 270,001 270,000,001 270,001 270,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765580,0072,00-10,0072,0080,000035,10125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,2081,30+0,1281,2081,300070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065817,3017,30-7,9717,3017,3090015 57017,3063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,10+1,0010,0010,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 861,001 861,100,001 861,001 861,10001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,302 006,300,002 006,302 006,30001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901311,10342,00+9,93311,10342,0000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000030,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489572,402,40+9,092,402,40001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,0068,000,0068,0068,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0030,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,1036,40
ZES BRNOBAAZESTCZ000903555630,2030,20+0,3330,2030,202472519,6030,20
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS00050292635,105,10-12,065,105,101457405,1019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 291,101 291,100,001 291,101 291,1000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,60435,60+0,41435,60438,0012052 440389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551192,60192,600,00192,60192,600013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,10208,100,00208,10208,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0040,50-10,0040,5045,000016,5055,40
ZPA NOVÁ PAKABAAZPANPCS000503455260,2060,20-9,8860,2060,200037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655100,50100,600,00100,50100,600056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,20+0,1952,2052,200045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340574,103,90-4,873,904,30003,9038,10
ZVVZBAAZVVZCZ0005081653640,00640,00+4,06640,00640,0042 560236,30640,00
ZZ TEPLICEBAAZZNTECZ000905225480,1080,10+0,1280,1080,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116932,2032,200,0032,2032,200027,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005862,8062,800,0062,8062,800011,0062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9064,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455946,0046,000,0046,0046,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,0099,00+10,0099,0099,000089,60108,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,1018,100,0018,1018,100014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,1050,100,0050,1050,100037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701577,507,50+4,167,507,50002,7017,10
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695078,0078,10+0,1278,0078,100034,20130,00
ZZN SVITAVYBAAZZNSVCZ000907045431,0031,000,0031,0031,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,3050,300,0050,3050,3094539,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075173,9073,90+3,2173,9073,900019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,1031,100,0031,1031,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085420,0020,000,0020,0020,000019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000020,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5031,00
ŽĎASBAAZDASCS0005031152150,20150,20+2,87150,20150,2000139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,70-9,06272,70272,700056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903675,70678,00+0,42673,20699,90314213 304569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 805,001 805,000,001 802,501 805,002443 3051 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,30591 78826,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959123,70123,700,00123,70123,700070,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860311,7011,700,0011,7011,700010,4018,00