zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.3.2026 4:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.03.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.02.199923.03.1999
25.03.199923.04.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280262,0056,00-9,6756,0062,00056,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803260,00262,30+2,78253,10276,0023060 288125,30295,00
ADOKA KVBAASTMONCS000504265433,0033,000,0033,0033,0061989,0050,00
ADOSABAACADRCZ000820625735,0035,000,0035,0035,001204 20030,0035,00
AERO HOLDING PRAHABAAAEROCS000500286417,4017,70-1,1117,4017,7077313 45311,5018,00
AGB IF IIBFAAGBIFCZ0008026200256,30260,10+1,52244,20271,001 545401 385200,10260,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,903,90+2,633,903,906282 4492,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,0018,000,0018,0018,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,00165,000,00165,00165,006990120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070028,0028,00-9,6728,0028,0044912 57228,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686050,0050,000,0050,0050,00050,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095578,0078,00-9,3078,0078,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356200,00200,000,00200,00200,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00393 51086,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956220,00220,000,00220,00220,000200,00220,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146626,0026,000,0026,0026,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,000,0045,0045,00045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,007,00-12,507,007,00845887,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,0072,00-10,0072,0080,0034227 02450,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,306,300,006,306,3006,007,00
AGROVYSOČINABAAAGVYSCS00084631629,109,100,009,109,1009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,00-1,0684,0084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735759,0059,10+0,1659,0059,10040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884495,205,00-3,845,005,2005,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365927,1027,40+0,7327,1027,401 06729 74724,2033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000248,30250,000,00248,30250,00368 949225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552336,00336,000,00336,00336,000200,00345,70
ALIACHEMBAASYNTHCZ000509195980,3075,50-5,6275,5080,3057145 56765,0093,60
ALIBONA LITOVELBAAALIBOCS000843106030,1030,20+0,3330,1030,20027,0047,30
ALLFROSTBAAALLFRCZ000509955617,8017,800,0017,8017,80015,0019,00
ALMETBAAALMETCS000503575781,1081,100,0081,1081,10077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775349,0049,000,0049,0049,00049,0068,20
AMMANN CRBAASTVSTCS000500375550,3050,30+2,6550,3050,30351 76140,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00040,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,10026,0035,00
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635338,4038,40-4,0038,4038,40033,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,10131,00-6,42131,00140,10608 133130,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS000502825771,0071,000,0071,0071,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750408,00412,00+0,98408,00412,000394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706838,0038,000,0038,0038,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575432,0032,000,0032,0032,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915591,0082,00-9,8982,0091,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS000502075990,3090,100,0090,1090,30706 31466,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965742,0042,00+7,6942,0042,0003,0042,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ0008005204
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559432,10475,00+9,92432,10475,00219 889361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00024,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709517,00550,00+0,54517,00572,0011161 581320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,0027,000,0027,0027,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635044,0044,00+10,0044,0044,00035,0096,00
BAYTON SLUŽBYBAACKDSLCZ0005094052127,00127,00+9,48127,00127,00141 77833,00127,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0040,000,0040,0041,001104 48337,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865539,0039,00+8,3339,0039,00012,0039,00
BETA OLOMOUCBAABETAOCS000842915563,0063,000,0063,0063,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953145,10138,10+0,72137,60145,2013519 422130,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559100,00100,00+1,01100,00100,00081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052910,00910,000,00910,00910,000910,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446280,1080,100,0080,1080,10540168,00164,00
BMTBAABMTBOCS000503075835,0035,000,0035,0035,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,7095,40-2,7591,7099,0028727 26582,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,102 200,000,002 200,002 200,102757 9001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855370,00333,00-10,00333,00370,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454450,10450,10-4,86450,10450,1083 601409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115722,0022,000,0022,0022,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075219,3018,10-5,2318,1019,30018,1034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,3026,300,0026,3026,30018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,0051 025171,20215,00
BRANO-ATESOBAAATESOCS0005012350235,00253,00+9,71235,00253,000180,00314,00
BRISK TÁBORBAABRITACZ0005074856119,10119,10+3,47119,10119,10671578,00128,40
BRISTOLBAABRISTCZ0009062352106,00106,000,00106,00106,00442489,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509415,00415,00+1,21415,00415,00145 810400,00452,00
BSH HOLICEBAATOSHOCS000504295138,0038,000,0038,0038,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452189,00189,00+2,05189,00189,00478 88383,10390,00
BVV BRNOBAABVVCS00084128541 992,602 000,00+0,341 992,602 000,00371742 987999,002 000,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975950,0050,000,0050,0050,00014,0050,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009164,00156,00-4,87156,00164,00568 82489,00194,00
B.G.M. HOLDINGBFAPRVZECZ0009089207147,80157,70+1,67147,80160,0022835 753130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354705,50790,00-0,25705,10792,004230 816634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536140,0040,000,0040,0040,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153103,00103,000,00103,00103,00454 635103,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356120,10120,100,00120,10120,10448023,00126,00
CENTEX BRNOBAAMORCNCZ0009050555353,00353,00+9,96353,00353,00030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560103,00103,00+9,57103,00103,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,004400100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,0035,000,0035,0035,002070034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,000214,00320,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425111,1010,10-9,0010,1011,1008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,0095,00100,00095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00622 48036,0052,00
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815770,0070,00-8,0170,0070,001070039,1089,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201173,50160,50-0,92150,00176,0032152 565150,00202,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830544,4045,40-0,6544,4045,70612 77943,5052,00
COR/US GARANT IFBFACOGARCZ0008031341410,00410,00-1,79410,00410,0020787 990370,50440,00
CRISTAL PALACEBAACRISTCS0008446456240,00240,000,00240,00240,000123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,9028,900,0028,9028,90023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,0092,000,0092,0092,00067,10109,10
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,102,100,002,102,1001,002,10
CUKROVAR HODONÍNBAACUKHOCS00084218552,002,000,002,002,0001,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865228,0028,00+7,6928,0028,0005,0028,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375737,0037,00+8,8237,0037,00030,0037,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358190,00190,00+3,26190,00190,000149,00190,00
CUKRSPOL PRAHABAACUKRSCS0008464558134,00121,00-9,70121,00134,00202 550104,50134,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953198,00198,000,00198,00198,000106,00281,00
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680721,0021,000,0021,0021,0001,0021,00
C.A.S.6. HOLDINGBFAIFINCZ000801340616,0016,000,0016,0016,004064016,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,00-9,0960,0060,00056,00262,50
ČECHOFRACHTBAACECHFCZ0008413457334,60302,10-2,26302,10334,600300,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135099,3096,30-1,7395,7099,6028127 66866,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556552,00530,10-4,01520,50552,005429 124492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 300,001 280,00+3,361 202,001 300,001215 4821 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801101,5099,70-12,0099,50102,303 269332 06978,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,0047,000,0047,0047,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,00290,20-3,29290,20300,0026280 482235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,1037,200,0037,1037,20034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165369,0069,00+0,7269,0069,00641467,50148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 092,001 134,00+3,461 040,101 134,007480 695838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0041,000,0041,0041,00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,000,0021,0021,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,3046,20-3,7546,2046,30361 66645,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144210,30210,20+5,62210,20210,30102 102142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655122,10125,00+1,21122,10125,00111 358120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409317,30320,00+1,91317,20320,008426 841225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,001,000,001,001,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,2034,400,0034,2034,40311 06334,10154,00
ČEZ, A.S.BAACEZCZ000511230047,4045,50-5,2045,4047,8031 0141 442 16944,0051,00
ČKD BLANSKOBAACKDBKCS00050029631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355941,4041,40-0,9541,4041,40261 07621,5041,80
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575015,0015,00+7,1415,0015,00011,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805117,0017,00-2,8517,0017,001423810,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,0050,00-3,6650,0055,0011 486582 43823,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195624,0024,000,0024,0024,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,4059,50-2,7759,4059,50553 26944,1061,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,000,0050,0050,001708 50048,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0077,00+2,6675,0077,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,0039,000,0039,0039,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725574,0074,000,0074,0074,00429668,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754170,00170,00-3,40170,00170,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853169,00169,000,00169,00169,000169,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045788,0088,00-2,2288,0088,00131 14488,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158440,00391,00-15,00372,60440,00462191 38027,00495,00
ČSAD KARVINÁBAACADKCS000820095273,0073,000,0073,0073,00063,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055660,0060,000,0060,0060,00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755277,0077,00+10,0077,0077,00059,0077,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595243,0043,000,0043,0043,00043,0051,00
ČSAD TŘINECBAACADCTCS000820065570,0070,00-9,0970,0070,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364170,00170,00+4,16170,00170,001170163,20320,70
ČZ STRAKONICEBAACZSTRCS000500425860,3060,60-0,8160,3061,9083552 45750,1062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00060,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257399,00375,00-6,01375,00399,00082,00479,90
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00329146,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405356,2056,20+0,1756,2056,20046,0056,20
DEZABAADEZACS0008414058454,00430,000,00430,00454,00231102 662358,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,1033,10+0,3033,1033,1026630,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4014,00+2,1813,4014,003 84753 16711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435227,0027,000,0027,0027,00027,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595124,0024,00+9,0924,0024,00019,1030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,00120,000,00120,00120,00101 200120,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,0018,100,0018,0018,10018,1075,00
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615766,0072,00+9,0966,0072,00013,00121,20
DOPLA PAPBAAPAPCS000502315990,0081,00-10,0081,0090,00081,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,0099,000,0099,0099,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745915,0015,000,0015,0015,00015,0043,00
DOWOBAADOWOCS00050073502,002,000,002,002,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915157,0062,00+8,7757,0062,00039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955130,0027,10-9,6627,1030,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875024,0024,000,0024,0024,00024,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00320,00+8,47295,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,0032,000,0032,0032,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415719,0019,000,0019,0019,00019,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325429,0029,00+7,4029,0029,00023,0040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154270,00270,000,00270,00270,000270,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705097,0097,000,0097,0097,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ00051009584,004,000,004,004,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053117,50117,500,00117,50117,50086,60117,50
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,006,00-14,286,007,0006,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703121,70119,70-1,64119,70121,70036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366810,0010,000,0010,0010,00010,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685113,9013,100,0013,1013,90010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881532,502,50-16,662,502,5001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151182,50182,50+3,98182,50182,500152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 670,003 670,000,003 670,003 670,0075265 4503 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353150,00136,00-4,89136,00150,00335 284117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0005,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,70
ELTODO EGBAAENRGVCS0008441754100,00100,000,00100,00100,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585274,0074,00+8,8274,0074,00030,1074,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095515,0015,000,0015,0015,00015,0020,50
EMKAMBAAEMKAMCZ000508075442,0042,000,0042,0042,0002,0042,00
ENERGOAQUABAAENRGACS000841975070,0070,000,0070,0070,00066,2088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00090,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653173,00173,100,00173,00173,100142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335359,0059,000,0059,0059,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,9016,60-1,1915,9017,001 50425 28414,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135324,0024,00-7,6924,0024,00024,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156122,00121,00-4,34121,00122,0012014 590110,10157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854315,10315,10+0,03315,10315,1082 521297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120923,0022,10-0,8922,1023,0064014 68416,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,008,000,008,008,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965256,2066,00+4,7656,2066,0017511 25039,0074,40
FERROMET PRAHABAAFERROCS0008412060303,00303,000,00303,00303,000259,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,001841423,0036,00
FEZKO SERVISBAAFEZKOCS0005037456617,30618,10+0,11586,80618,10165101 598218,10620,00
FINOP HOLDINGBAAFINOPCZ0008418001474,70467,60-1,37467,10474,70221103 888417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,20
FISH FOODBAAZPRRYCZ000904285930,0030,00+7,1430,0030,00025,0040,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,0016,100,0016,0016,10011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160636,1036,100,0036,1036,102072223,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,2037,70+3,8536,2037,70026,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,00059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595011,3011,100,0011,1011,30011,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,8032,30-4,4332,3033,8044514 87230,0054,10
FORTE IFBFAFORTECZ0008033008130,80131,10+0,61130,80131,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104939,50846,10-0,35846,10951,100817,101 060,00
FOSFABAAFOSFACZ000509145426,0027,00+8,0026,0027,001026516,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835219,2018,10-5,2318,1019,20018,1031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105229,0029,000,0029,0029,003087029,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265135,0035,000,0035,0035,00035,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825280,0080,00+6,6680,0080,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835134,0034,00+9,6734,0034,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,0085,000,0085,0085,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350342,60342,60-2,11342,60342,6041 370315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,40+0,17116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,00+1,9253,0053,00049,5055,00
GEODÉZIEBAAGOELICS000842305966,3066,300,0066,3066,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706596,00550,00+6,77550,00596,005531 948271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,0028,000,0028,0028,00022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,900,0026,8026,90020,1026,90
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,0077,000,0077,0077,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452416,00416,000,00416,00416,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,100,0020,0020,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,001,000,001,001,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655499,00548,00+9,81499,00548,000499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550286,00286,00+10,00286,00286,003610 29644,00340,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS000841675699,0099,00+10,0099,0099,00023,0099,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,0056,000,0056,0056,00844843,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215233,0033,000,0033,0033,00030,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054187,10187,10-2,55187,10187,101187164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANITOLBAAGRANICZ0005100354100,30100,30+4,69100,30100,30550255,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,00+0,05921,00921,001921860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055284,2084,400,0084,2084,40302 52960,00110,00
GUMOTEXBAAGUMOTCZ0005086751201,00201,000,00201,00201,100150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385292,0092,00-9,8092,0092,00092,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651140,00140,000,00140,00140,00476 58033,40154,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,1033,100,0033,1033,10032,0035,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708217,00212,20-2,61212,20217,0015 9133 497 166176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915125,3025,30-0,7825,3025,50461 16612,1028,00
HIKOR PÍSEKBAAHIKORCS000845675221,0021,00+5,0021,0021,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058117,00106,00-9,40106,00117,000106,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605720,0022,00+10,0020,0022,00015,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953136,10136,100,00136,10136,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256885,10950,00-6,86885,10950,002119 221824,001 036,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,00762,10-4,74762,00850,100700,00911,30
HOME PRAHABAAHOMECS000502256530,0030,000,0030,0030,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452161,90160,00-1,17160,00161,900150,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851153,10153,20-0,26153,10168,007412 016140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258640,00640,000,00640,00640,0042 560617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515230,0030,000,0030,0030,0001,0030,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,000,0060,0060,00057,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,00146,60-0,33146,60147,00284 112135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858235,00235,10+3,11235,00247,0041 000146,00241,20
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805318,40318,40+0,09318,40318,403955183,00319,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409145,00145,000,00145,00145,00304 350140,60295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,601,600,001,601,6001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155572,00572,000,00572,00572,000180,00572,00
CHEPOS BRNOBAACHEPOCS000502875255,0050,00-9,0950,0055,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175040,4040,400,0040,4040,40029,3040,40
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10621135,0060,00
CHIRONAX PRAHABAACHIROCS000846496219,0017,600,0017,6019,0008,1017,60
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125394,5094,50+4,8894,5094,50020,0094,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 168,001 168,00-5,041 168,001 230,001315 4321 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,9012,100,0012,1012,90011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,000,001,001,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265156,0056,000,0056,0056,00056,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706980,1080,100,0080,1080,10070,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200187,00187,00+2,18187,00187,00305 610117,00191,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 091,101 100,00+0,811 039,501 100,00259281 420917,801 100,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201278,00262,40-5,61255,00278,0028274 811262,40315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101151,20150,60-7,83150,60151,2010515 855115,40163,40
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,2053,200,0053,2053,20047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040050,1050,50+0,5950,1050,50452 26143,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201419,70419,70-4,87419,70419,7083 358377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 142,501 143,00+0,071 142,501 145,106068 591980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,40212,00-3,63202,30220,1026556 051181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00-9,0950,0050,001206 00048,0057,50
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,006096016,0030,00
IF METALLBFAIFMETCZ0008004009634,00634,000,00634,00634,00106 340502,10646,50
IF MORAVABFAIFMORCZ000803310777,3081,20+4,6377,3081,4043435 00664,0087,00
IF NEWTON PRAHABFACENAVCZ000803000435,0032,100,0031,0035,002 40081 87029,8035,10
IF OBCHODUBFAOBCHOCZ0008011103789,20770,10-2,40736,00789,20138107 132695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008106,50107,00+2,39106,50107,4015616 69587,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,6017,20-4,4417,1018,001 18820 55216,0024,00
IF SKPMBFASDRKRCZ000800620258,7063,10+4,2958,7063,101408 70260,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,30200,300,00200,30200,300181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000252,60415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,006012 000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,00+7,1430,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908175,80175,60+1,21175,20180,001 380243 75673,10180,00
ILBAU LIBERECBAASILLICS0008461158147,30148,00+0,47147,30148,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652284,50284,500,00284,50284,500205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 214,601 214,600,001 214,601 214,600558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354110,10110,100,00110,10110,10065,00110,10
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305924,0024,000,0024,0024,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,00200,000,00200,00200,000148,00211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855535,0032,00-8,5732,0035,00032,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420503,003,000,003,003,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 125,101 125,20+0,281 125,101 125,200636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,0056,00+0,3556,0056,00950441,4056,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545615,6015,00-6,8315,0015,602030415,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050148,6051,100,0048,6051,101055 30348,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,001260049,5072,00
IP BANKABAAINBACZ000800285488,8090,40+1,0087,0090,702 705240 10777,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804598,00595,80-0,53565,20598,002 4921 474 601470,00616,10
IPS SKANSKABAAIPSCZ000511015589,0085,00-4,4985,0089,0072162 26983,10102,50
ITEC GROUPBAAELTONCZ000502695510,5010,500,0010,5010,50010,5027,00
IVAX - CRBAAGALENCZ0005096859344,50375,00+2,73344,50395,005621 006250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904455,50457,10+0,19455,50457,20273124 637160,00461,00
J & T INVEST.HOLD.BAASKRBRCZ000509535669,0069,00+9,5269,0069,00045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215163,0063,00+6,5963,0063,00531557,0088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609504,004,000,004,004,0004,007,00
JÁCHYMOV PMBAALAZJACS0008446753364,00364,00-8,77364,00364,00103 640258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465760,0060,00+5,2660,0060,00040,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395348,0048,30+0,6248,0048,3026012 94142,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 599,901 491,10-7,951 491,101 599,902538 5261 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795914,3013,10-7,0913,1014,30013,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0045,000,0043,0045,00431 91543,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 987,001 987,00+15,111 987,001 987,0059 9351 726,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459339,00339,00+9,70339,00339,00085,00339,00
JESDREV JESENÍKBAAJESDRCS000843055938,4038,400,0038,4038,40033,0038,70
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0017,00-5,5517,0018,90017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715874,0074,000,0074,0074,00062,00150,00
JIHLAVANBAAJIHLACS000503096437,0037,000,0037,0037,00037,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275061,0061,00-3,1761,0061,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,0024,000,0024,0024,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168610,20610,200,00610,20610,201610567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451455,00455,00+9,82455,00455,000301,00455,00
JIHOSTROJBAAJIHSTCS000503636729,3029,30-2,3329,3029,30029,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025531,7030,00-9,0930,0033,00541 71830,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895551,0058,000,0051,0058,00905 10153,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965553,2052,80+1,3452,8053,50643 39036,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705786,2086,200,0086,2086,20063,1086,20
JM ENERGETIKABAAJMENGCZ00050779581 506,001 507,00+0,061 506,001 507,00710 5471 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 641,002 641,000,002 641,002 641,00513 2052 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,3018,300,0018,3018,30018,0031,10
JUTABAAJUTACS0005026152500,00500,000,00500,00500,0021 000500,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00303 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003250,00250,00+0,68250,00250,003 635910 750235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554700,00700,000,00700,00700,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631820,30820,600,00820,30820,6064 922782,601 071,00
KABLO ELEKTROBAAKABLOCS0005034156870,00840,00-3,23840,00870,0065 130665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051760,10783,00+1,47760,10783,0096 897408,60783,90
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,0046,00-5,1546,0046,001305 98032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000719,8018,00-9,0918,0019,80017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 271,002 273,00+0,042 271,002 273,00818 1771 820,002 273,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,1038,00-0,2638,0038,1040715 47638,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0013,000,0013,0013,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755448,0046,00-4,1646,0048,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655477,10480,00+0,84477,10480,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550500,10500,10+1,03500,10500,1031 500400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050931,50931,50+0,16931,50950,002220 573695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,0032,000,0032,0032,00029,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565280,0080,000,0080,0080,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545216,00216,00+0,46216,00216,0081 728160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795013,0013,000,0013,0013,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00060,9075,50
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957124,00124,00+9,63124,00124,00224891,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458113,00113,000,00113,00113,000100,00113,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935942,0042,00+7,6942,0042,00521014,0042,00
KOLBENKABAACKDTRCZ00050941514,003,00-25,003,004,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,00+0,2050,0050,00301 50037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,0032,000,0032,0032,0001,0032,00
KOLORA SEMILYBAAKOLORCZ000508605813,0013,000,0013,0013,00012,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106390,00380,00-5,02370,00390,003 1111 172 469261,40408,00
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00250,000,00250,00250,000250,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825090,0090,000,0090,0090,00041,6090,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015150,0045,00-10,0045,0050,00045,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158105,90108,40-0,09105,90108,40171 82095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,1048,000,0048,0048,10241 15337,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485159,0059,00+9,0559,0059,0020011 80042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041589,009,00-10,009,009,00302709,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,00017,0040,00
KOVONABAAKOVNACS0008418653208,00208,10+0,04208,00208,1022848 10826,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395520,0020,000,0020,0022,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,0026,00+7,8826,0026,001026022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,5053,50+0,3753,5053,50051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065628,0028,00+7,6928,0028,00020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655230,00230,00-3,76230,00230,000230,00350,00
KOVOSVITBAAKOSVICS000500446471,0071,00+1,1371,0071,001409 94060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,00105,000,00105,00105,00018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,000,0030,0030,001424 26028,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145931,0027,20-9,3327,2031,00551 62918,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955321,20321,20+0,21321,20321,201321313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159165,80155,80-0,06155,80171,000128,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756104,00104,00+4,00104,00104,00069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0024,00-5,1324,0024,001714 10416,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,1024,100,0024,1024,10023,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004912,80915,00-0,13896,10924,60121110 913800,10916,20
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,001161 27611,0015,00
KVANTO IPFBFAKVANTCZ0008026002448,00443,90-0,58423,50448,104 6022 055 092413,30453,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00990099,50143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,00-8,3322,0022,0048822,0025,00
LANEXBAALANEXCZ0005016857447,00447,00+9,82447,00447,0052 235342,00500,50
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,004012 000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,50251,10+4,62250,50251,10102 509175,20270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556140,00142,00+1,42140,00142,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851369,50369,60-9,85369,50370,00176 285323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,80133,80+0,07133,80133,80680396,00140,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251106,00106,00+0,47106,00106,00774290,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853148,00148,00-1,33148,00148,00284 144138,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,10115,100,00115,10115,104460100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652172,00166,50+1,52166,50172,000117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758297,00297,100,00297,00297,100297,101 320,00
LB INVESTBAALACRUCZ000904175272,0072,000,0072,0072,00023,0075,50
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,000,0027,0027,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000370,50556,00
LÉČIVABAALECIVCZ00051047521 622,101 611,10-0,541 520,501 622,101727 1351 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159314,00314,00+4,77314,00314,00144 396294,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907464,00464,00-0,21464,00464,001 985922 995390,10498,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,1019,10-4,9719,1021,10019,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,9014,100,0014,1014,90014,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805596,0096,000,0096,0096,00086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,1061,100,0061,1061,10201 22256,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,1034,100,0034,1034,10451 53530,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00803 20019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955840,0040,00+11,1140,0040,00021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958111,00111,00+4,71111,00111,00054,00111,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325362,0062,00+8,7762,0062,00022,0062,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,3046,300,0046,3046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965713,8013,100,0013,1013,80013,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,00+8,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,0016,00-5,8816,0017,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275931,0031,000,0031,0034,00020,0031,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,3038,00-0,7838,0038,30602 29032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085313,9013,100,0013,1013,90013,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,6012,600,0012,6012,60010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815427,1027,100,0027,1027,10421 13821,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355061,0061,000,0061,0061,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051125,00125,000,00125,00125,000114,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095210,2010,100,0010,1010,30010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345113,2012,10-7,6312,1013,30012,1047,30
LESY KRNOVBAALESKRCZ000904365916,9017,000,0016,9017,00013,1017,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045714,9014,100,0014,1014,90014,1047,60
LESY MĚLNÍKBAALESMECZ000906055442,0042,000,0042,0042,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00260,00-7,14260,00280,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301698,00698,000,00698,00698,000698,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195047,5047,50-5,0047,5047,50628545,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354365,00365,000,00365,00365,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105932,0032,00+10,3432,0032,00421 34422,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,8047,800,0047,8047,80419141,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825628,0028,00+7,6928,0028,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251114,10110,00+0,82101,00117,009 048980 47375,00175,10
LICOLOR LIBERECBAALICOLCZ000509225417,0017,000,0017,0017,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609162,00150,00-7,40150,00162,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458101,8098,70-0,1091,80101,80080,00213,00
LIGMETBAALIGMECS0008424453119,00119,000,00113,50119,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,007,00-12,507,008,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435899,0099,00+8,9199,0099,00439680,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175558,0058,000,0058,0058,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915794,0094,00-4,0894,0094,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757126,20126,20-0,70126,20126,20384 796100,00127,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,0052,00+10,6346,0052,00231 15440,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,5015,500,0015,5015,50014,0029,00
MADETABAAJIMLECS0008420550329,00329,00-6,26329,00329,006320 727243,00351,00
MAGNETBAAMAGNTCS000844795929,0029,00+7,4029,0029,00024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905330,0030,000,0030,0030,00024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935427,1027,10-0,3627,1027,10513625,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 090,001 090,000,001 090,001 090,001010 9001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725463,0063,000,0063,0063,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476505,005,000,005,005,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000135,00280,00
MASNA STUDENÁBAAMASNACS000845635654,0054,000,0054,0054,00210843,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456850,0050,000,0050,0050,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,0021,00-8,6921,0021,00021,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145587,5080,00-3,6180,0087,50080,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952229,00229,000,00229,00229,00054,00240,50
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,001042042,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425236,0036,000,0036,0036,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,0017,00+6,2517,0017,00011,0017,00
MASPINBFAMORSLCZ000803210950,0050,100,0050,0050,10010,1050,10
MASSAGBAAMASSACS000500525523,0023,00-2,1223,0023,00613818,5024,00
MATEBAAMATECS000501096616,0016,000,0016,0016,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105935,2035,20+0,2835,2035,20034,0086,00
MEDICAMENTABAAMEDIKCZ0008455755270,00270,00+9,31270,00270,00215 67090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,00-2,5975,0076,0039830 08645,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 920,001 920,000,001 920,001 920,0001 185,001 920,00
METALŠROT TLUMAČOVBAAMSROTCS000501075041,0041,100,0041,0041,10037,0077,60
METRA BLANSKOBAAMETRACS000501005736,0036,00-4,0036,0036,00541 94432,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ0005006502100,00100,00+2,66100,00100,0013013 00090,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,10105,200,00105,10105,20383 99590,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,3013,10-7,0913,1014,30013,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857425,00425,20+0,04408,10425,202811 733276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856105,00105,000,00105,00105,00079,00110,00
MILETABAAMILETCS000502745729,0029,000,0029,0029,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054183,50183,50+4,85183,50183,50122 202108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555273,0073,00-9,8773,0073,00073,00337,40
MINVESTBFAIFMICZ000908650014,0014,000,0014,0014,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915836,0036,000,0036,0036,00029,0053,00
MITOP TRADINGBAASEVPRCS000842345593,0093,00+9,4193,0093,00019,0093,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525825,0023,00-8,0023,0027,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,1033,100,0033,1033,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,0055,000,0055,0055,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,00-6,2515,0015,002334513,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159126,00120,00-4,76120,00126,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,7035,700,0035,7035,70030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075782,0090,00+9,7582,0090,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025285,0077,00-9,4177,0085,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800127,0027,000,0027,0027,00601 62027,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605610,1010,100,0010,1010,10010,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511593,003,000,003,003,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,1010,10-9,0010,1011,10010,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,101,100,001,101,1001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,5040,500,0040,5040,50040,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560125,0023,00-8,0023,0025,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658245,00245,00-14,03245,00245,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185026,0026,000,0026,0026,00023,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,00311 39528,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355049,0049,000,0049,0049,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901335,10335,100,00335,10335,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854126,00126,00-6,66126,00126,000126,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652832,00832,000,00832,00832,00367304 372828,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,000,0023,0023,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057110,00115,00+4,54110,00115,0026529 30475,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,000,00240,00240,00327 680165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558286,00286,000,00286,00286,00154 290159,00441,00
MOTORPALBAAMOTORCZ000508455846,4046,40-9,0146,4046,40401 85637,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755142,0042,00+2,4342,0042,001042041,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295850,0050,00+8,6950,0050,00045,0050,00
MSABAAMSACZ000501650190,0090,000,0090,0090,00242 16085,50175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985015,0015,00-6,2515,0015,00012,0024,00
MTH PRAHABAAMTHCZ000820185238,0041,00+7,8938,0041,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425237,0037,00-9,7537,0037,001244431,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2020,00-5,6620,0021,20020,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853120,00120,000,00120,00120,000120,00188,00
NATURAMYL H.BRODBAANATURCZ00050840539,209,200,009,209,2009,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205118,2018,50+2,2018,2018,50018,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385723,0023,00+9,5223,0023,002046017,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,001419612,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,30
NKT CABLESBAAKABKLCZ0005082255400,60420,00+5,00400,10420,002811 257395,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535134,2034,200,0034,2034,20033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875193,0093,000,0093,0093,00191 76785,00170,00
NYCOMBAANYCOMCZ000903205828,1028,100,0028,1028,10028,1031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00348 500119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865324,00324,000,00324,00324,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353205,10205,10+0,04205,10205,101205157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937579,008,00-11,118,009,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,0090,000,0090,0090,00654074,00101,00
OBILABAAOBILACZ000842720030,0030,000,0030,0030,002060030,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415282,0082,000,0082,0082,001082072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605836,2036,20+0,2736,2036,20033,1036,20
OBNOVA BRNOBAAOBNOVCS000845266040,0040,000,0040,0040,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250821,5021,500,0021,5021,50013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552
ODKOLEKBAAODKOLCZ0009064051203,00203,00+9,72203,00203,00214 263151,00329,00
OHL ŽSBAAZSTBOCS0005028554418,00400,10-4,28400,00429,600324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065143,0042,10-2,5442,1043,0071630 17835,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS0008445953109,60109,600,00109,60109,60029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160977,0070,50-2,0870,5077,0016111 55243,5080,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125388,0079,00-9,1979,0088,00649272,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,0054,000,0054,0054,00316251,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754110,00109,00-3,53109,00110,00040,40113,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359485,00485,00-9,34485,00485,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852440,00440,000,00440,00440,003615 840410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615630,0030,000,0030,0030,00018,0030,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958103,00103,00-3,82103,00103,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,0076,00-6,1776,0076,00141 06442,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110575,0075,000,0075,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0037,00-5,1237,0039,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,0050,000,0050,0050,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401350,20350,30+0,02350,20350,303211 209285,00355,00
OSTROJBAAOSTROCS000843555850,5050,500,0050,5050,50046,1080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085219,0019,000,0019,0019,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959195,50195,50-0,25195,50195,50203 910136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,1018,10+0,5518,1018,101221718,0045,00
O2 C.R.BAATELECCZ0009093209427,40437,00-3,03425,50442,003 9191 704 013370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00040,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005062,9062,50+0,8062,5062,90845 26947,3073,20
PARAMOBAAPARAMCZ0005091355425,00460,00+7,45414,30460,0013560 367352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,00142 800180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0055,00+10,0050,0055,00019,0055,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125939,0039,000,0039,0039,00039,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,2016,200,0016,2016,20014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00682 24433,0044,00
PEGA KRNOVBAAPEGACZ000907760890,0090,00-10,0090,0090,00201 80090,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358500,00500,000,00500,00500,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355295,50295,50+1,44295,50295,50206 00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050221,00221,000,00221,00221,000221,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245236,0036,00-7,6936,0036,00036,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,0041,000,0041,0041,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,1072,000,0065,1072,00543 72252,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 065,008 050,50-0,378 050,508 080,00648 3916 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845871,0071,000,0071,0071,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,0030,000,0030,0030,00025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905136,0036,00-10,0036,0036,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 422,201 450,10-1,751 422,201 520,002639 1771 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475175,0069,000,0069,0075,00751345,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200283,70287,80+0,80283,70287,8072 006283,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,3056,30+2,1756,3056,6055031 05355,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955752,0052,00-8,7752,0052,00052,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445038,2038,200,0038,2038,20038,2058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,0036,00-10,0036,0036,0027236,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565317,0017,000,0017,0017,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750499,50499,00+12,64420,00500,0016381 077288,00499,00
PLOMABAAZPDCS000845275142,1042,100,0042,1042,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0041 200270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595240,0040,000,0040,0040,00351 40040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190677,1077,10-4,9377,1077,101077177,10129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,50440,50+0,04440,50440,5083 524353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 170,002 167,50-2,802 167,502 170,0048 6751 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805872,0072,00-8,8672,0072,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,000,00170,00170,000170,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795146,0042,00-8,6942,0046,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465224,0027,00+12,5024,0027,002205 83524,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0017,000,0017,0017,003254414,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725012,0012,000,0012,0013,00012,0017,00
POLYGRAFIABAAPLGRACS000841516255,0055,000,0055,0055,0003,0055,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 567,201 567,200,001 567,201 567,2069 403459,001 568,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254205,10205,100,00205,10205,104820165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552385,00385,00+3,91385,00385,000290,00402,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785529,0029,000,0029,0029,00010,0029,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,0042,000,0042,0042,00025,0042,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753154,00154,00+9,60154,00154,000118,00154,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505285,20290,00-2,35285,00300,00483140 749250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0013,00+8,3312,0013,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801129,00129,00-4,44129,00129,000129,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656497,00490,00+6,75490,00497,00209 807278,50605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156242,0042,000,0042,0042,00019,0042,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953135,00135,000,00135,00135,000135,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,001539 0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,5090,50-0,5490,5090,50161 44882,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154810,00807,50-0,30807,50810,00108 095779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,102 090,00+9,991 900,102 090,00816 3401 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659880,00880,00+3,52880,00880,007061 600810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,000,0050,0050,00315045,0082,00
PREFA BRNOBAAPRFBOCS000504055932,2032,20-0,6132,2032,20451 44931,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0050,000,0050,0050,00040,0052,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954120,00120,000,00120,00120,00242 880100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40109,400,00109,40109,400103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,000,0029,0029,00025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044460,20460,20-1,20460,20460,2031 381370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959121,00121,00+10,00121,00121,004484110,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635923,1023,100,0023,1023,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725219,0019,000,0019,0019,00917113,0022,00
PRIOR ČRBAAPRICBCS0008457859220,00220,000,00220,00220,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054217,20250,00+5,48217,20250,007217 869142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280630,0030,000,0030,0032,001685 08030,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,0017,000,0017,0017,00017,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705560,10560,100,00560,10560,100300,00561,30
PROGRESS OSTRAVABAAPRGRECS000504195359,9059,900,0059,9059,90059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675012,0012,000,0012,0012,00010,0017,50
PROREGIOBFAPROIFCZ000801970024,0024,000,0024,0024,00024,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942372,00372,00+0,54372,00372,000287,10384,00
PROSPERITA IF ORL.BFAPROINCZ0008023900346,20355,00+3,80345,00355,0020069 754301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025959,0064,00+8,4759,0064,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,102680929,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,000,00320,00320,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,1020,100,0020,1020,10019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,0020,000,0020,0022,003617 42018,0030,00
PSGBAAPSGCS000500646950,0050,00-0,9950,0050,001155043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150075,0075,000,0075,0075,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,0019,00+5,5519,0019,0009,0019,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704634,80634,000,00603,50638,002 1681 342 482534,10645,00
P-D REFRACTORIESBAAMSLZCZ000501045462,0062,00-6,0662,0062,001006 20033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115447,0047,00+4,4447,0047,00703 29045,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506500,00500,000,00500,00500,000500,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215886,0086,00+0,4686,0086,001086065,00103,00
RAKOBAARAKERCS0008418752363,00363,000,00363,00363,00196 897308,00500,00
RAPIDBAARAPIDCZ0008413259804,00804,000,00804,00804,000804,004 737,00
RAŠELINABAARASELCZ000907405047,0047,00+3,7547,0047,002094038,0049,10
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080954,0054,000,0054,0054,00522 80838,0060,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365374,0074,000,0074,0074,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00624040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,0036,000,0036,0036,00953 42033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509704,10706,00+0,39697,20706,00460323 646627,10720,00
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,002050024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555638,0038,00+8,5738,0038,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 005,601 070,00+1,071 005,601 070,002 7912 974 374891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162512 833,002 833,00+1,172 833,002 833,0002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1019,00-9,9519,0021,10019,0023,00
ROIFBFAROLNICZ000801440462,0062,000,0062,0062,00062,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,00101107,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025032,0032,00+6,6632,0032,00451 44010,1032,00
RUBENABAAGUMOKCZ0005091553110,00110,000,00110,00110,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905480,00480,000,00480,00480,002411 520473,10524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558212,00180,00-10,44180,00212,0061 208102,50225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945578,008,000,008,008,0004,008,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295563,0063,00-4,5463,0063,00055,0066,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335981,2081,200,0081,2081,20075,1088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0069,00+7,8164,0069,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,1090,100,0090,1090,10085,5090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,1081,100,0081,1081,101297381,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951133,00133,100,00133,00133,10067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,1072,00-0,1372,0072,10282 01856,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00967560,00193,00
SAFINA VESTECBAASAFINCS000501435658,0058,00-1,6958,0058,00423237,9071,00
SAKASBAAOBSTCS000503855331,0031,000,0031,0031,00031,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526727,9027,900,0027,9027,90027,9036,00
SAMKABAAPOTRVCZ000510455422,0022,00-8,3322,0022,00022,0071,00
SANATORIUM ASTORIABADASTORCS0009026950428,00428,00-8,35428,00428,000428,001 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345645,0045,000,0045,0045,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,0030,00-2,5930,0030,40025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935827,0027,000,0027,0027,00021,0027,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385431,0031,000,0031,0031,00030,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 052,001 053,20+2,951 039,301 053,201717 838967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,00-0,3627,0027,102246 05026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 520,001 520,000,001 520,001 520,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,00598,50+5,00570,00601,600565,00770,00
SČCBAASCCIHCS000846075418,2018,200,0018,2018,20012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,90-3,3331,0031,90963 07228,6074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535850,0046,10-7,9845,1050,20045,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650700,00700,00-9,09700,00700,000500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085735,0035,00-0,2835,0035,10035,00207,10
SELLIER & BELLOTBAASELBECS000501335896,0095,70+0,5295,7096,00282 68586,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,2009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,10216,10+0,46215,10216,10102 153167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00045,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,00-0,9910,0010,108585510,0014,00
SETUZABAASETUZCZ0008460052439,00396,00-9,79396,00439,000271,00439,00
SEVAC PRAHABAASEVACCZ0009065850110,10110,100,00110,10110,1012113 32268,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,000,0018,0018,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350802,60809,20+2,13802,60809,202520 098552,00821,40
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245537,2039,20-4,3937,2039,20039,2091,00
SFINXBAASFINXCS000503645830,0030,00+3,4430,0030,00017,0030,00
SG - INDUSTRYBFAYSECZ000908770648,1048,40+2,1048,1048,8044421 40842,8056,10
SHD KOMESBAASHDKOCS00084238512,002,00-33,332,002,0002,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900230,20230,20-3,68230,20230,300205,00239,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435436,0036,000,0036,0036,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995831,0031,000,0031,0031,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753417,00417,000,00417,00417,00028,10493,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965226,0026,000,0026,0026,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735814,0014,000,0014,0014,00014,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055177,0077,000,0077,0077,00042,00101,00
SILONBAASILONCZ0005094458165,10165,10+0,06165,10165,10101 651147,10195,00
SILVACOBAASILPRCZ0009036950114,00114,00+5,55114,00114,00013,00114,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,001542028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652517,00517,00+10,00517,00517,002110 857350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759172,10172,10-9,42172,10172,103516172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00212051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754209,00209,00+10,00209,00209,00019,00209,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,0018,000,0018,0018,00018,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825980,2080,20+0,1280,2080,20432158,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,100,0022,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635756,0055,00+5,7655,0056,00221 23129,5055,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602160,00158,80-0,75158,80160,009014 364140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,0029,000,0029,0029,00024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,1020,100,0020,1020,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735612,0012,000,0012,0012,001201 4409,5016,00
SM ENERGETIKABAASMENGCZ00050783521 070,001 070,000,001 070,001 070,001617 1201 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 018,501 029,40-5,211 018,501 086,001111 585961,101 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265910,0010,00+5,2610,0010,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166187,00162,10-8,93162,10187,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251256,50251,10-3,79251,10261,10722186 446146,00262,00
SMP CONSTRUCTIONBAASTAMOCS000502295375,5075,50-4,4375,5075,50860451,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305529,0029,000,0029,0029,002469626,0050,10
SOFTWARE 602BAASOFTWCZ0009092300465,00465,00+0,54465,00465,008137 665450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,0070,00-9,0970,0077,00070,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952260,50271,00+10,52240,50272,0015040 140212,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,00+2,3222,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505549,0049,00-9,2549,0049,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00231,00+5,00220,00231,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290533,1033,00-0,3033,0033,101805 95431,0049,00
SPOFA PRAHABAASPOFACZ000507425272,0072,00+8,7672,0072,00643259,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550295,00295,000,00295,00295,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164290,00290,000,00290,00290,000227,50368,00
SPOLANABAASPOLACS000842495853,4056,10+4,8553,2056,10733 97046,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,1054,50-1,0854,4055,201226 72150,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,00385,50+0,12366,00389,506 0722 354 588353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,6065,90+2,4862,0065,903 053198 82556,4066,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,70225,20+0,31212,70225,405 9511 336 741183,00227,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000323,00300,00-7,12300,00323,000135,00358,00
STABE-BER.STAVEBNÍBAASTABECZ000905965519,0019,00+5,5519,0019,00010,0019,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,5032,500,0032,5032,50030,0032,50
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350441,00500,00+2,04441,00500,002913 810137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0024,00+9,0924,0024,00016,0025,40
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,00026,5034,00
STASS ZLÍNBAASTASSCZ0005088856115,00115,000,00115,00115,000115,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00015,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315148,4048,400,0048,4048,40048,4070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,000,0036,0036,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056204,90204,900,00204,90204,900189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015410,0010,00+11,1110,0010,0007,0010,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,0012,00+20,0012,0012,0009,0012,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275417,0017,000,0017,0017,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,0042,000,0042,0042,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,0041,000,0041,0041,00041,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455717,2016,10-6,9316,1017,30010,1018,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220529,009,000,009,009,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,4012,400,0012,0012,40011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253736,50789,00+9,55736,50789,001511 403655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00014,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 995,001 995,00+5,001 995,001 995,0001 778,102 029,50
STOCK PLZEŇBAALIKERCS00084185542 330,002 330,00-3,432 330,002 330,0001 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107281,00281,000,00281,00281,000240,00290,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654390,00390,000,00390,00390,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 910,001 951,10+1,611 820,001 993,004892 4721 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275628,0028,000,0028,0028,00028,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,0004,0025,00
STROJIMPORTBACSTRIMCZ000903176169,5069,500,0069,5069,50045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165740,0040,000,0040,0040,00040,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,3030,300,0030,3030,30024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105521,0019,10-4,9719,1021,00019,1026,00
STROJPLASTBAASTRTACZ000508665248,6048,60-4,8948,6048,602097248,6085,00
STROJTEXBAASTRJTCS000503485987,0087,00-3,3387,0087,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635492,5092,500,0092,5092,50068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854195,00214,00+9,74195,00214,00019,00214,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,00+5,2620,0020,00016,0020,00
STS PRUNÉŘOVBAASTSPCZ0009067658360,00360,000,00360,00360,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755942,0042,000,0042,0042,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305080,0088,00+10,0080,0088,00073,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105440,0040,000,0040,0040,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445933,0033,00-5,7133,0033,00033,0050,00
SVIT ZLÍNBAASVITCZ000507665326,0026,00+8,3325,1026,003692520,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253107,10107,100,00107,10107,10090,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735333,0033,000,0033,0033,00033,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259803,00803,000,00803,00803,000195,00803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,30130,40+0,07130,30130,400122,00482,00
ŠKODABAASKODACS0005041250146,00139,00-14,72139,00146,003 717523 72485,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,0021,000,0021,0021,00019,0029,90
ŠKODA PRAHABAASKOPHCS0005006857610,00610,000,00610,00610,003118 910230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869597,007,000,007,007,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715437,0037,00+8,8237,0037,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935429,0029,000,0029,0029,00411 18927,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055651,0051,100,0051,0051,10050,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952105,00105,000,00105,00105,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805520,00500,00-4,03500,00520,006030 402393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304200,80200,80-6,60200,80200,80102 00815,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455407,00400,00-1,71400,00407,000198,00407,00
TAGREABAAZZNTACS000845765136,0036,000,0036,0036,00036,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351576,00576,000,00576,00576,00148 064522,50590,00
TATRABAATATRACS000501845655,0059,00+3,5052,0060,0041524 04132,0059,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0039,50-1,2539,5040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 296,202 297,200,002 296,202 297,40182418 4791 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475648,0048,000,0048,0048,00023,3054,20
TENAS HAVÍŘOVBAATENASCS00050078558,008,000,008,008,0001,009,00
TENEZBAATENEZCS000502815860,0060,00+7,1460,0060,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550262,80236,10-9,85236,10262,900236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050936,30935,30+0,21935,30936,50123114 983216,00937,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,70190,700,00190,70190,700154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255239,00239,00+9,63239,00239,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950121,00121,00+10,00121,00121,0010012 100100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157397,60418,00-0,02397,60418,006426 487400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,008859 752573,50810,00
TEPNABAATEPNACS000502685520,2020,200,0020,2020,20018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,00-9,8046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,001301 69013,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285928,7030,00+4,5228,7030,00027,2031,00
TESLA KARLÍNBAATSLKACS000502135133,0034,00+3,0333,0034,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346513,0013,000,0013,0013,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465438,1041,00+7,8938,1041,00025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851260,00260,000,00260,00260,00205 200200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035736,6037,00-2,6336,6037,00019,6038,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555526,0026,000,0026,0026,00820821,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00+6,2517,0017,002884 89613,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,1014,10-6,6214,1015,20014,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0019,000,0019,0019,00651 23518,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855932,0032,00+1,2631,0032,00782 48231,1047,00
TOMOS PRAHABAATOMOSCS0005021153114,00114,000,00114,00114,000114,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055550,0055,00+10,0050,0055,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,0081 104130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605531,0031,000,0031,0031,001134131,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00032,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263189,00180,00-4,76180,00199,100180,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,006,000,006,006,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20032,0035,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,8013,800,0013,8013,80011,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,0031,000,0031,0031,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,3030,50+0,6630,3030,50030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655830,5031,10+1,6330,5031,10030,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690447,0047,10+4,4347,0047,1068432 16045,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045137,0037,00-9,7537,0037,00037,00159,00
TRIOLA PRAHABAATRIOLCZ000509075338,0038,000,0038,0038,00622833,00100,00
TRIZON TEPLICEBAATRIZOCS000846146389,0089,00-12,7489,0089,00151 33540,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055258,0059,10-4,6758,0059,1022213 08252,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870498,0098,00-9,2598,0098,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615476,1076,100,0076,1076,10215273,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125431,0034,00+9,6731,0034,00021,0034,00
UNEXBAAUNISTCS0005015759250,00250,000,00250,00250,00112 750139,00320,00
UNIBETONBAAUNIBECZ000508345121,0021,100,0021,0021,10010,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 304,301 276,00-2,811 276,001 304,3001 276,002 323,00
UNIPETROLBAAUNIPECZ000909150044,6043,10-2,4842,1044,606 506284 52039,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0025,000,0025,0025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659370,00333,00-10,00333,00370,000327,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00444087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759160,00160,000,00160,00160,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545028,5026,10-3,6926,1028,50026,1039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495546,0046,000,0046,0046,00046,0055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475553,0053,000,0053,0053,00201 06045,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103315,00315,000,00315,00315,00206 300290,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445973,1073,100,0073,1073,10042,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,00028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,308,300,008,308,3008,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 545,001 555,10+1,301 545,001 555,101320 1661 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104110,00110,000,00110,00110,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 081,501 081,50+5,001 081,501 081,5001 015,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,00+2,04140,00140,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665816,0016,00-5,8816,0016,001016016,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035823,0023,00-8,0023,0023,00023,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215016,6015,10-6,2115,1016,60011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,0016,000,0016,0016,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,00030,0077,00
VENABAAVESELCS000844915353,0053,000,0053,0053,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 118,002 223,50+4,982 118,002 223,5002 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457286,00286,00+9,87286,00286,004011 440100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850181,00174,00-7,93174,00190,0015928 620163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254170,00170,000,00170,00170,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135636,0036,000,0036,0036,00026,0036,00
VIMPERSKÁ MASNABAAMPRVICZ000845705878,0078,000,0078,0078,00231 79450,0078,00
VINIUMBAAVINIUCS000842195452,1052,100,0052,1052,10043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052359,50359,500,00324,00359,500194,00359,50
VÍNO BZENECBAAVINOBCZ000842220147,0047,000,0047,0047,00418845,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159143,00143,000,00143,00143,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0046,10
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236616,0016,00-5,8816,0016,0001,0024,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855869,9065,00-1,5164,5069,901 700110 53642,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190586,006,00-14,286,006,0006,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765024,5024,50+1,6524,5024,504098023,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,0060,000,0060,0060,00057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256152,00152,000,00152,00152,000120,00152,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,2032,50+0,9332,2032,50029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285740,0040,00-9,0940,0040,00018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,000,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095765,1065,10-7,0065,1065,10191 23752,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155629,0029,000,0029,0029,00401 16019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,103060318,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,0044,00+10,0044,0044,00017,0044,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305323,1021,10-4,5221,1023,10021,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775939,0039,000,0039,0039,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975430,5030,500,0030,5030,50021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,0033,000,0033,0033,00015,0050,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495231,0028,10+3,6928,1034,00014,1031,10
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885533,0033,000,0033,0033,00033,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850150,10157,60+5,06150,10157,60064,00157,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,0041,00+7,8941,0041,002082019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 136,802 110,100,002 110,102 136,90112240 558431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735326,1026,10-3,3326,1026,102462626,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851311,00311,00-0,32311,00311,00144 354242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,0036,00+8,4336,0036,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,0028,00+7,6928,0028,00015,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415093,0098,000,0093,00107,00252 27536,2099,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,00016,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665222,0022,100,0022,0022,10010,0022,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865739,0039,000,0039,0039,00026,1041,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,100,0028,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,0022,100,0022,0022,10020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0021,00-8,6921,0021,00021,0049,00
VOSBAAVOPRSCS000503605237,0037,000,0037,0037,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015017,0017,00+5,5917,0017,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,5017,500,0017,5017,50017,5024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00251 02537,0041,10
VÚES BRNOBAAVUEBRCZ000905495375,0075,000,0075,0075,00063,0094,00
VÚFB PRAHABAAVUFBCZ000905905197,0097,00-9,3497,0097,00097,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656189,50189,500,00189,50189,500104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453123,40121,70-1,05121,70123,406737101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405267,0067,00+9,8367,0067,00604 02047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345493,0093,00-5,1093,0093,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800150,00150,00+1,28147,50150,0018627 85888,00150,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,003075025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155198,00198,000,00198,00198,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,10180,100,00180,10180,104720165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857660,10661,00-0,60660,10665,001610 577580,00700,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065763,0063,000,0063,0063,00036,0091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520643,0043,000,0043,0043,00042,0072,00
YTONGBAAPORBECS0008420162466,00466,00+9,90466,00466,000326,00466,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595165,0065,00+8,6965,0065,00040,0065,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301243,00243,00+9,95243,00243,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765526,1028,00+7,2726,1028,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,0086,00+7,3680,0086,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705369,0069,00-9,2169,0069,00962169,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065850,6054,90+5,3750,6054,90573 10442,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 050,002 000,10+4,221 960,302 200,004494 2121 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 002,202 100,00+4,992 002,002 100,001326 8111 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,0092,000,0092,0092,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901146,80147,10+0,34146,80147,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,00100,000,00100,00100,00029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,3071,300,0071,3071,30402 85262,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557268,00294,00+9,70268,00294,000126,00294,00
ZETES PLZEŇBAAZETESCS000500906734,0034,000,0034,0034,00028,0035,00
ZETORBAAZETORCS000502926313,0014,00+7,6913,0014,00012,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0010,00-9,0910,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,002,000,002,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00300,000,00300,00300,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846735,00670,00-8,84670,00735,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365942,0042,000,0042,0042,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509382,00378,30-0,96377,50382,001 614614 274337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0025,00-7,4025,0027,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325548,0048,000,0048,0048,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155110,5010,600,0010,5010,6008,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552280,00255,00-8,92255,00280,106016 052220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00022,0036,00
ZPA PEČKYBAAZPAPCCS0005013655100,30105,00+4,68100,30105,00066,30105,00
ZPA PHA JINONICEBAAZPAJICS000504255539,5039,50+0,2539,5039,50026,3044,00
ZPS ZLÍNBAAZPSZLCS000500435794,0094,10-9,5194,0094,1052649 46565,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653200,10200,10-9,78200,10200,104800170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,5050,500,0050,5050,50050,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895327,0027,00-10,0027,0027,00026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005810,0010,000,0010,0010,00010,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153207,00187,00-9,66187,00207,000187,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615827,0027,000,0027,0027,00431 16127,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865610,0010,000,0010,0010,0009,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,4027,400,0027,4027,40026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045465,0055,00-11,2955,0065,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,101847026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00014,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075120,0020,000,0020,0020,00020,0024,00
ZZN V JIHLAVĚBABZZNCZ00090708684 545,004 545,00-10,004 545,004 545,0004 545,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,8021,800,0021,8021,80020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152225,00208,00+1,46202,80225,006313 058162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152100,0087,00-5,4386,50100,00072,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655773,9073,90+0,5473,9073,90624 58268,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,80456,10+0,19432,50465,001 317599 275387,80456,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 402,001 350,10-3,701 350,101 402,001824 6241 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835128,0028,000,0028,0028,001504 20028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,200,0022,2022,20021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,0090,000,0090,0090,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860324,0024,00+9,0924,0024,00013,0024,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720935,0035,000,0035,0035,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 055,101 055,000,001 048,101 055,20287301 950869,001 055,00