zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 21:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.01.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.12.199924.01.2000
26.01.200024.02.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,1031,100,0031,1031,100027,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,6024,600,0024,6024,600022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803103,00103,00+6,18103,00103,00441268,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000016,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200293,20299,30+2,08293,20300,00818244 961229,40299,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,801,800,001,801,80001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,0018,000,0018,0018,000016,4022,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,00121,10+0,08121,00121,1000109,80182,00
AGROMA OSTRAVABFAAGROMCZ000909070042,0042,00-4,5442,0042,00301 26026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,00-4,6131,0031,00541 67429,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455151,00151,00-0,65151,00151,00375 58737,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956112,20112,200,00112,20112,2000112,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0032,00-8,5732,0035,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,000,0056,0056,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,00006,0030,00
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,101002 6109,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0032,40-10,0032,4036,000032,4085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6029,00
AIR SPECIAL PRAHABAAAIRSPCS000820155440,0040,000,0040,0040,000011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552390,00387,200,00387,20390,100093,00483,10
ALFA-INVESTBFAALFINCZ00090933082,902,90-9,372,902,906061 7572,9035,00
ALIACHEMBAASYNTHCZ000509195962,5062,20+1,8062,2062,5030919 37045,20124,00
ALIACHEMBABSYNTHCZ00051126076,506,50-7,146,506,501 0406 7606,4048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955624,2024,200,0024,2024,200017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755135,30135,50+12,35135,30135,507410 01744,10135,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,000036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,2023,200,0023,2023,200017,5035,70
ARMABETON PRAHABAAARMABCZ000500635323,3023,300,0023,3023,302435 66221,2052,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401240,70240,70+0,29240,70240,7000100,00247,40
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945544,0044,000,0044,0044,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,0020,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10276,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,9039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,206,200,006,206,20004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0058,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00348,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,0093,40
AVIABAAAVIACS000502075993,5098,20+5,1393,5098,2014313 95666,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766156,0056,000,0056,0056,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201472,00472,000,00472,00472,0000456,80641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7057,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350472,30386,50-14,09386,50472,300035,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,00973 97739,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460111,0011,000,0011,0011,00008,70820,00
BIOCELBAABIOCECS0005017953252,20250,50-0,63250,50252,404411 071123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559407,30407,300,00407,30407,300082,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462109,20109,200,00109,20109,20202 18467,00164,00
BMTBAABMTBOCS000503075882,8082,80-10,0082,8082,800033,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,00116,40+0,34116,00116,5013715 93482,20126,00
BOHEMIA SEKTBAAVINZACZ00084452512 812,002 812,00+0,052 812,002 812,0012 8121 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454528,30528,40-9,98528,30531,5000435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,106,100,006,106,10004,9027,00
BOR ČESKÁ LÍPABACBORCZ0009089108558,80558,800,00558,80558,8000462,00558,80
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000022,0027,00
BP PROJEKTBAABPRVMCS000843375143,6043,60+9,8243,6043,600020,0050,00
BRANO-ATESOBAAATESOCS0005012350270,00270,00-4,01270,00270,0092 430180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,00131,10+0,07131,00131,100078,00150,00
BRISTOLBAABRISTCZ000906235291,0091,000,0091,0091,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509660,00660,000,00660,00660,0000400,00800,00
BVV BRNOBAABVVCS00084128542 499,902 499,90+2,032 283,902 499,901638 1361 271,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975936,5036,500,0036,5036,500015,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009178,00178,00-1,11178,00178,00335 874118,00185,00
B.G.M. HOLDINGBFAPRVZECZ0009089207167,90171,50-5,50167,90172,007613 026109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354643,00644,10+3,71643,00644,1000462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153410,00411,00-2,14410,00411,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356274,40285,40+1,31266,00285,500045,00443,70
CENTEX BRNOBAAMORCNCZ0009050555915,00915,000,00915,00915,000058,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,1065,100,0065,1065,100057,60200,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000013,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150142,60142,600,00142,60142,600040,60149,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,500,009,509,50009,0019,50
CIMEX KONCERNBFAINFJICZ000908350785,0085,00-7,4085,0085,00504 25070,00120,00
CIMEX KONCERNBFBINFJICZ000908360645,0045,000,0045,0045,001004 50030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201173,00175,50-3,57173,00175,5000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,6015,600,0015,6015,60009,1022,00
CONSUS IFBFACONINCZ000802830555,2055,30-6,1155,2055,30331 82239,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,2020,20-0,9820,2020,203060619,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,600021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925099,7088,00-5,9888,0099,7012410 95958,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286526,506,50-9,726,506,50005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358189,00189,000,00189,00189,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90260,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,0083,000,0083,0083,000017,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5022,00
ČEDOKBAACEDOKCZ000903635651,1051,40+0,3951,1051,400036,00187,00
ČECHOFRACHTBAACECHFCZ0008413457700,10700,10-0,01700,10700,1021 400202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556322,40322,40+9,21322,40322,4041 290295,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 503,002 503,00+0,882 503,002 503,0025 0061 140,202 560,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,10178,90-2,82177,00182,108 8331 590 96878,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,70+16,660,500,70000,200,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,406,400,006,406,40006,4053,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156335,10310,00-7,46310,00345,00414139 267261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,0028,80-10,0028,8032,000027,6074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068111,00111,000,00111,00111,0000111,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,70127,20+9,46115,70127,20182 15245,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 512,101 512,10+0,091 512,101 512,102030 2421 022,501 540,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0036,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,1060,100,0060,1060,10603 60636,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,5021,500,0021,5021,500014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,2039,10-0,2539,1039,20602 35036,2068,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340437,0037,00+0,5437,0037,001003 70021,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144300,00313,30+4,43299,40315,0011134 296181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655112,50112,50+9,97112,50112,500067,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409295,70295,70+0,10295,70295,70102 957189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1034,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,6035,60-2,9935,6035,602298 15227,0048,20
ČEZ, A.S.BAACEZCZ0005112300112,50108,80-3,80107,60114,1032 4983 572 65844,00120,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355931,4031,70+0,3131,4031,7075023 76623,00113,00
ČKD DUKLA PRAHABAACKDDCS000500575018,0018,000,0018,0018,000011,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,0070,000,0070,0070,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805131,9031,90+10,0031,9031,901444715,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,10400,100,00400,10400,1000218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276530,4030,00-6,2530,0030,401 60548 20023,2082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550106,20106,100,00106,10106,20363 82151,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635642,3042,300,0042,3042,300042,3089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50133,40
ČSAD HAVÍŘOVBAACADHCS0008200853200,00200,000,00200,00200,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685190,0090,000,0090,0090,000081,0090,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775080,0080,000,0080,0080,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556300,00300,000,00300,00300,005015 00060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD TŘINECBAACADCTCS0008200655178,20178,200,00178,20178,200055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651482,00482,000,00482,00482,000080,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136464,6064,80+0,3064,6064,800061,00275,10
ČZ STRAKONICEBAACZSTRCS000500425852,0052,00-1,8852,0052,00301 56046,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555968,1062,00-8,9562,0068,100051,0072,60
DAS PŘÍBRAMBAADASCZ00084246527,407,400,007,407,40001,407,40
DENTAL PRAHABAADENTACZ0005104257543,00543,000,00543,00543,000087,00715,20
DERMACOLBAADERMACZ000904165380,0080,000,0080,0080,000046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058300,00280,60-6,46280,60300,0061 761260,10720,00
DG JIHOVELBAADGJIVCZ0009049854111,20110,00-0,09110,00111,200014,00121,20
DIMENSIONBFACSIFCZ0009100608268,00268,000,00268,00268,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925923,0023,000,0023,0023,000023,0035,50
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,8014,300,0013,8014,5097514 00512,1015,80
DOAGRABAAZZNDOCS000844435267,8067,80+3,6667,8067,800015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150418,10418,10+9,96418,10418,100090,00418,10
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157113,30113,30+10,00113,30113,3016218 35514,50113,30
DOPLA PAPBAAPAPCS0005023159400,00400,000,00400,00400,000065,00453,30
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000081,50141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000090,00135,00
DOWOBAADOWOCS000500735025,5025,500,0025,5025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,00980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,000,0030,0030,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955147,1047,10+9,7947,1047,100015,1047,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,001230020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,10435,50+0,09435,10435,5000267,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,2025,200,0025,2025,200017,1042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154666,00666,00+0,45666,00666,0021 33274,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050185,00185,000,00185,00185,000045,00185,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10003,0034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,006,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,00406 00090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,0023,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815359,0059,000,0059,0059,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,002 800,00-3,442 800,002 800,001542 0002 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,000,0040,0040,000014,0040,70
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353303,80303,80+1,26303,80371,200038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685128,1028,100,0028,1028,100014,1074,70
ELTODO EGBAAENRGVCS000844175469,2069,20-9,8969,2069,200053,20120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750102,0097,20-4,1496,00102,0026126 28866,00106,20
ENERGOINVEST CZBAAENGPRCS0008440152169,00152,10-10,00152,10169,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653226,20248,70+9,99226,20248,7000111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,1048,100,0048,1048,100021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,0023,50+2,1722,0024,0010 409246 05114,3025,00
ERGON PRAHABAAERGONCZ0009055851221,00221,00+0,91221,00221,100028,90280,00
ESAULBAAEKOKACZ000907135333,6033,60+9,8033,6033,60007,50153,00
ETABAAELEPRCS0005005156251,10251,70+0,31251,10251,709022 644103,00279,30
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0010,00
EUROVIA CSBAASTASZCS0005022854373,20373,20+0,29373,20373,2041 493297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0014,00-6,6613,8015,000013,0015,50
EXCELSIORBAAEXCELCZ0009076741713,00713,000,00713,00713,0000118,00727,20
FAGRONBAATAMDACZ000846120922,0020,90-5,0020,9022,000012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERONABAAFEROCZ0009095204113,40113,40-10,00113,40113,4000113,40150,00
FERRUM FRÝDLANTBAAFERRUCS000501805059,0059,000,0059,0059,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456701,50708,50+0,99701,50708,5000330,10708,50
FINOP HOLDINGBAAFINOPCZ0008418001480,50470,10-4,06465,10482,0017985 875325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,3020,300,0020,3020,30204064,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,902051813,1043,10
FORMBAAFORMCS0005011253105,10105,10+4,99105,10105,100052,00105,10
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,000026,5040,10
FORTE IFBFAFORTECZ0008033008148,00148,000,00148,00148,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352857,60800,00-6,71800,00857,600012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105232,5032,50+0,3032,5032,501123 64018,0045,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565422,8020,60-9,6420,6022,80001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265152,0052,000,0052,0052,00001,0074,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GASTRONOMIABAAGASTRCS000843285245,1045,100,0045,1045,102194745,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,1056,10-0,1756,1056,10422449,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706430,00430,000,00430,00430,00156 450286,10622,00
GEOINDUSTRIABAAGEINDCS000843665528,3028,40+0,7028,3028,400020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385013,5012,20+1,6612,2013,50008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452326,00350,10+7,39326,00350,100018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 302,101 303,00+0,061 302,101 303,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855085,1085,10+0,1185,1085,100067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900025,10565,00
GRAFIT NETOLICEBAAGRAFICZ000509495381,0081,000,0081,0081,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152108,00108,000,00108,00108,000017,30181,50
GRANABAAZZNPICZ000906905069,3062,40-9,9562,4069,300062,40110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054523,50525,10+9,37523,50525,1063 147164,50525,10
GRANITOLBAAGRANICZ0005100354176,00176,000,00176,00176,000057,00176,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,2081,20+0,1281,2081,200071,60120,10
GUMOTEXBAAGUMOTCZ0005086751102,50103,00+0,48102,50103,000090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852299,00299,000,00299,00299,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0027,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651125,00124,00-0,80124,00125,000090,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154387,20387,200,00387,20387,2000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758499,00490,00-1,80490,00499,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670875,3080,80+10,6874,0080,808 348638 32863,20247,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,00321 28020,3045,00
HIKOR PÍSEKBAAHIKORCS000845675277,0077,000,0077,0077,00272 07915,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,8023,800,0023,8023,800023,80400,00
HMZ BRUNTÁLBAAHMZCZ000509605741,8041,800,0041,8041,800020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953771,40738,00-2,00738,00780,00853682 400128,00797,60
HOLCIM ČESKOBAACEVAPCZ0008419256962,001 075,00+2,38962,001 075,0000576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 098,501 098,500,001 098,501 098,5000762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0035,20
HOTEL ČERNIGOVBAACERNICS000845345275,2075,200,0075,2075,200075,10203,00
HOTEL FORUM PRAHABAAFORUMCS0008442851174,10174,10-10,11174,10195,009918 845146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258806,20806,40-0,25806,20806,4032 419571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,00180,000,00180,00180,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354102,60102,80+0,19102,60102,800051,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,00147,00-0,06147,00147,0000112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685315,0013,50-10,0013,5015,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805251,40251,40+9,97251,40251,4000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509803,00803,00+4,83803,00803,001803766,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,4027,400,0027,4027,400027,0052,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056168,30168,300,00168,30168,3000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409237,00237,00-6,69237,00237,003711102,00259,00
CHEMONT BRNOBAACHMNTCS00050289500,600,600,000,600,60000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155570,00570,00+1,78570,00570,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287526,506,50-9,726,506,50004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750132,00132,00-0,15132,00132,0020026 40035,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955374,9074,90+5,4974,9074,900035,00102,00
CHIRONAX PRAHABAACHIROCS0008464962115,00115,000,00115,00115,00008,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,6032,600,0032,6032,600023,20180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 450,001 400,60+1,851 400,601 451,704362 318838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145399,0099,50+0,5099,0099,500011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0062,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200240,00240,000,00240,00240,0000154,00257,30
IF AGREKOBFAAGRKMCZ0008032208410,00410,000,00410,00410,0000170,00415,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 503,101 495,00-0,401 494,501 508,1080120 2581 014,501 550,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201491,10530,000,00489,50530,002 1781 085 637167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,00-6,9740,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,0029,10-3,3229,1030,100028,6090,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,7056,80+12,2551,7056,800045,0064,00
IF MERCIA H.K.BFAMERCZ00080327036,806,80-9,336,806,80302046,5027,50
IF NEWTON PRAHABFACENAVCZ000803000432,0032,00+10,3432,0032,0035011 20025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 009,901 015,70+0,641 009,901 019,905555 749743,501 015,70
IF PRAGOFONDBFAPGFONCZ0008009008215,00215,00+2,38215,00222,000092,90226,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,908,90-6,318,9010,004 39443 5987,6020,00
IF SKPMBFASDRKRCZ0008006202118,30118,60+6,27118,30118,60323 79260,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154981,0081,000,0081,0081,000081,00315,10
IF TOP PROFIT PHABFAIFTOCZ000801330722,2022,200,0022,2022,200018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,1086,100,0086,1086,100064,5086,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,40190,40-0,10190,40190,4021340 55575,50206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBADPALAMCZ00090951472,002,000,002,002,00002,002,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951055,805,800,005,805,80005,805,80
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855196,10197,10+0,56196,10197,1071 376148,00277,00
INGSTAV BRNOBAAINGBOCS000502905750,0050,00+6,1550,0050,00301 50044,5085,00
INGSTAV OPAVABAAINGSOCS000501855524,3024,300,0024,3024,300017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205072,7072,700,0072,7072,701731,0072,70
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ000508315498,3098,300,0098,3098,30605 89870,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425038,0038,000,0038,0038,000010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 526,101 526,00-0,061 526,001 526,1000959,602 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700149,5049,50-10,0049,5049,500045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975772,1073,00+1,2472,1073,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050190,0090,000,0090,0090,00605 40048,6094,00
INTEXBAAINTEXCS000500745932,1032,100,0032,1032,102373832,0070,00
IP BANKABAAINBACZ0008002854101,70108,60+4,92101,70109,5017 3001 823 23577,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804829,00833,80+0,57827,50842,90809675 980554,60833,80
IPS SKANSKABAAIPSCZ0005110155166,20164,10-1,14164,10166,602 590429 86978,30168,20
IVAX - CRBAAGALENCZ0005096859750,00751,10+0,14750,00751,102015 011250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904528,10528,00-7,69528,00528,2011560 733180,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535666,6066,100,0066,1066,700040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,00527054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609507,207,200,007,207,20003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753810,10810,10+0,01810,10810,10181146 611258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657122,00117,00-10,00117,00136,0012916 58146,00136,40
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395350,0050,10+0,2050,0050,100040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 660,003 660,100,003 660,003 700,00725 7001 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,5065,50-0,7565,5065,501065512,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065561,2061,20-4,5261,2061,20636734,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 455,003 455,000,003 455,003 455,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 500,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459310,00310,10+0,03310,00310,1000200,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746582,402,40+4,342,402,40002,1019,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158181,00181,000,00181,00181,000035,90226,40
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00131,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168705,00708,00+0,55705,00708,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,10550,100,00550,10550,1031 650301,00800,40
JIHOSTROJBAAJIHSTCS000503636735,1035,10-6,8935,1035,10602 10624,1060,00
JILANABAAJILANCZ000509645350,0050,00+5,7050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025548,2048,40+0,2048,2048,401258030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895581,4081,40+5,1681,2081,40907 45446,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965596,8096,400,0093,4096,80262 48645,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057325,00325,000,00325,00325,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779581 892,901 921,10-8,651 892,901 921,1035 7071 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 663,002 663,00+0,032 663,002 663,0025 3261 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,3027,300,0027,3027,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485450,0050,000,0050,0050,001206 00017,0054,40
JUTABAAJUTACS0005026152635,00635,000,00635,00635,0000350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00128,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,40150,60+0,40149,70150,9010315 50273,30305,60
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00750,00
KABELOVNA DĚČÍNBABKABDECZ0005008631861,60863,30-0,09860,30863,301714 651550,001 020,50
KABLO ELEKTROBAAKABLOCS0005034156744,70744,70+5,76744,70744,7096 702480,001 020,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051761,20760,200,00760,20761,2000375,50799,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,100,0050,1050,10201 00236,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 020,004 020,00+0,094 020,004 020,0014 0201 922,504 020,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,1067,100,0067,1067,100028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,0037,000,0037,0037,000012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554198,00198,000,00198,00198,000046,00306,80
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595763,3063,300,0063,3063,300042,00262,30
KAVOZBAAKAVOZCZ000508055623,8023,800,0023,8023,800010,0077,00
KDYNIUMBAAKDYNICZ0005023655603,00603,000,00603,00603,0000442,20967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550647,30647,30-4,97647,30647,301647408,30847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050715,10720,10-1,39715,10720,1021 435540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400048,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354565,1065,00-0,1565,0065,10885 72150,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,2051,10-0,3851,1051,20301 53645,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,40215,40-0,23215,40215,400040,50215,90
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,5040,500,0040,5040,50001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957233,60233,60+9,98233,60233,600030,00233,60
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,100012,2042,00
KOLBENKABAACKDTRCZ00050941516,306,300,006,306,30001,0027,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20003,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106714,10677,40-6,02677,40721,40850609 842261,40982,80
KONEBAAKONECZ000500775739,9039,90+20,9039,9039,900022,8039,90
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0028,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00283,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525718,0018,000,0018,0018,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,7029,700,0029,7029,700020,0030,00
KOVO PRAHABAAKOVOCZ000841225167,7067,70+2,5767,7067,70151 01655,8079,60
KOVOBELBAAKOVBECZ0008460151124,30124,30+10,00124,30124,300043,00124,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,0080,000,0080,0080,001080072,10161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,0046,00-2,1246,0046,00301 38029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,4045,400,0045,4045,400042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415821,0021,000,0021,0021,00009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,0030,00-0,3330,0030,00824013,0040,20
KOVONABAAKOVNACS0008418653430,00439,80+9,95430,00439,809039 51375,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,0019,000,0019,0019,000012,1057,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,0060,000,0060,0060,000043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896638,1038,10-9,9238,1038,100019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655272,90272,90+9,99272,90272,9000135,00305,00
KOVOSVITBAAKOSVICS000500446470,0070,00+5,1070,0070,00503 50059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,10122,00+1,58120,10122,000028,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225668,0068,000,0068,0068,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945944,9042,30-5,7942,3044,900024,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145920,7020,70+9,5220,7020,701803 72615,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159287,50287,600,00287,50287,6000128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335164,2064,20+9,5564,2064,20301 92616,0064,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,00927021,0036,50
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 220,101 221,80+0,131 220,101 252,00145180 356844,401 229,00
KUNZ HRANICEBAAKUNZCS000501875316,6016,600,0016,6016,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002506,30506,40-0,01506,30509,0017789 848427,60510,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000027,0043,00
LABITBAATOSHYCZ000508335226,0026,000,0026,0026,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259676,00660,10-2,39660,10676,00127 969255,00676,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556200,70200,800,00200,70200,800074,00330,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952232,70215,60-7,34215,60232,700036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851529,90519,00-2,05519,00529,9000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153288,10288,10+0,03288,10288,1092 59396,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251550,00550,000,00550,00550,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,50209,00+2,55185,50209,0016733 329131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054176,30176,400,00176,30176,400094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 850,001 850,000,001 850,001 850,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035851,5051,30-0,5851,3051,501296 63925,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055152,00152,000,00152,00152,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258760,00760,000,00760,00760,0000350,00760,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159999,00999,00+5,15999,00999,006362 937294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,1054,100,0054,1054,10201 08244,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,2046,200,0046,2046,200023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,6060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958139,80125,90-9,94125,90139,800016,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925133,0033,100,0033,0033,100010,1045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 286,502 200,00-3,782 200,002 286,50002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055160,00160,00+8,47160,00160,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454190,00190,00+5,03190,00190,00476056,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817091 800,001 800,000,001 800,001 800,00001 386,001 800,00
LESNÍ SP.JIHLAVABAALESJICZ000904515999,0099,000,0099,0099,000023,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,1045,100,0045,1045,10251 12826,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555187,10187,10+0,05187,10187,10325 98719,00210,80
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,00127,50-5,55125,00127,500058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 800,001 800,000,001 800,001 800,00001 386,001 800,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325384,0084,000,0084,0084,000022,0089,20
LESNÍ SP.OPOČNOBAALESOCZ0009039459874,90874,90+9,99874,90874,900045,00874,90
LESNÍ SP.PLANÁBAALESPMCZ000903725566,0066,000,0066,0066,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,00424460,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985548,0048,10-9,2448,0048,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,00122,000,00122,00122,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050100,20110,00+9,78100,20110,000060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,1080,100,0080,1080,100050,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651122,10122,10+10,00122,10122,100022,30171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,7014,700,0014,7014,702253 30813,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,0053,000,0053,0053,000029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,000,0070,0070,000010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,00-0,2440,0040,00481 92010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815471,0071,000,0071,0071,00302 13024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355042,3042,30-10,0042,3042,302084624,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,00104,000,00104,00104,000064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,701 814,70
LESY KAPLICEBACLESKACZ00090827071 800,001 800,000,001 800,001 800,00001 386,001 800,00
LESY KRNOVBAALESKRCZ0009043659120,00120,000,00120,00120,000015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055441,6042,10+1,2041,6042,100023,1082,50
LESY PROTIVÍNBAALESPRCZ000904195065,4065,400,0065,4065,400039,10103,90
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,5081,500,0081,5081,500047,50685,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,1041,100,0041,1041,101041126,0058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,4081,400,0081,4081,400027,1081,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825195,3099,50-0,5095,3099,50616 04675,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458122,00122,000,00122,00122,000081,20143,20
LIGMETBAALIGMECS000842445356,1058,00+3,3856,1058,000041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,10130078,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,001602 7206,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,0075,000,0075,0075,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358157,00157,000,00157,00157,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,5030,500,0030,5030,50001,0030,50
LITES LIBERECBAALITESCS000504175521,1021,100,0021,1021,100020,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065142,1042,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,30117,50-1,09117,30117,50212 46597,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,10-0,8112,1012,102024211,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700342,0042,000,0042,0042,002084016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,1018,100,0018,1018,100014,0020,00
MADETABAAJIMLECS0008420550325,00325,000,00325,00325,0072 275243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,1045,100,0045,1045,100024,0095,00
MAGNETONBAAMAGNECZ000507905339,5039,50+4,4939,5039,500021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00148,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,10+7,471 075,101 075,1022 1501 000,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635689,1089,10+4,7089,1089,100047,5089,10
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145564,4064,40+0,4664,4064,400023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0036,00-1,3636,0040,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095230,0030,000,0030,0030,000030,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,00008,1025,30
MASSAGBAAMASSACS000500525525,2025,200,0025,2025,200019,0055,00
MATEBAAMATECS000501096635,0038,00+8,5735,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00672,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,7061,70+3,1761,7061,70191 17229,7084,20
MEDICAMENTABAAMEDIKCZ0008455755508,10508,10-0,01508,10508,10287149 67490,00511,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896063,2064,80+2,3663,2064,80754 78042,10101,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525939,6039,60+0,2539,6039,60481 90139,5080,00
METALIMEXBAAMETLXCS00084124583 907,003 907,00+9,973 907,003 907,0013 9071 490,103 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,2052,200,0052,2052,200037,0055,00
METRA BLANSKOBAAMETRACS000501005723,0023,00-1,2823,0023,00721 65611,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,00375,000,00375,00375,0000107,00380,00
METROSTAVBAAMESTACZ0005006502135,00135,00+2,19135,00135,0019125 78591,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353135,00130,00-3,70122,00135,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,0040,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857676,20676,20+0,01676,20676,2000305,20676,20
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745739,3039,300,0039,3039,300025,0065,50
MILO OLOMOUCBAAMILOCS000843005484,4084,40+7,7984,4084,401008 44075,50222,00
MILPA PARDUBICEBAAMILPACZ000508185152,0052,000,0052,0052,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552145,00145,000,00145,00145,000033,00260,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000033,0063,00
MITOP TRADINGBAASEVPRCS000842345542,3038,10-9,9238,1042,300024,80140,00
MJM LITOVELBAAZZNSRCS0008434759100,20100,20+9,98100,20100,200018,00100,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258152,00152,000,00152,00152,00691214,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00412026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00001,00102,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859122,20122,20-4,97122,20122,200028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,8012,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,2039,20-6,4439,2039,20935314,0041,90
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800144,0044,000,0044,0044,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,000,0025,0025,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435927,8027,800,0027,8027,80009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560121,9021,90-9,8721,9021,900013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 250,001 250,00-2,191 250,001 250,0078 750156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000015,4030,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,000,0048,0048,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859335,10335,100,00335,10335,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785618,3018,300,0018,3018,300018,3078,80
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901525,10591,20-0,77525,10591,2000318,10630,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000018,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005791,0091,00-6,2891,0091,00161 45675,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602192,20193,10+0,88192,00193,1030458 542165,50193,10
MOTOKOV INTER.BAAMOTINCZ0008417755133,00133,000,00133,00133,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558110,00125,00+4,16109,00125,0060068 997107,00345,00
MOTORPALBAAMOTORCZ0005084558147,30155,000,00147,30155,007811 99946,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650185,5085,500,0085,5085,500073,80161,00
MSDZ ŠUMPERKBAAMSDZCZ000841985031,1034,20+4,9031,1034,200010,0037,00
MTH PRAHABAAMTHCZ000820185232,0032,000,0032,0032,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,100,0036,1036,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020550,0052,00+4,0050,0052,00008,5052,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NARCISBAANARCICZ000501288051,0051,000,0051,0051,000050,0051,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,1018,100,0018,1018,100016,6024,00
NATE CHOTĚBOŘBAANAPTECS0005027853100,00100,000,00100,00100,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405335,2035,20+10,0035,2035,20008,0035,20
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,506,500,006,506,50005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385785,0085,00-3,7385,0085,000017,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255596,60612,50-1,22596,60613,007143 935342,90620,10
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,006,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,9045,900,0045,9045,900038,00170,00
NYCOMBAANYCOMCZ000903205850,0050,000,0050,0050,000018,0050,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,00238,000,00238,00238,0000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353185,00185,000,00185,00185,005925157,10396,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,2095,20+9,9395,2095,20201 90486,60150,00
OBILABAAOBILACZ000842720064,8064,800,0064,8064,800027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000033,6080,00
ODEON DATA SERVISBFAINVPOCZ000909250824,3022,00-9,4622,0024,300015,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,30300,300,00300,30300,30123 604151,00360,10
OHL ŽSBAAZSTBOCS0005028554369,00369,000,00369,00369,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000040,4051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065188,0082,20-0,8482,2096,9013411 96535,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609164,00164,000,00164,00164,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125366,0066,000,0066,0066,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755070,0070,00+1,0170,0070,00302 10046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754131,10131,10-1,50131,10131,10791850,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359779,60779,60+11,14641,00779,6000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852675,00675,000,00675,00675,0021 350425,30750,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615646,0046,000,0046,0046,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422576,406,400,006,406,40001,006,60
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0045,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958105,00105,000,00105,00105,00663048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,80006,2034,00
OS MORAVABFAIFPICZ000908950477,7077,700,0077,7077,700064,1099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110582,0082,000,0082,0082,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795530,8030,80+4,4030,8030,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035579,3079,30-9,9871,4079,300042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401700,00700,10+0,01700,00702,0000330,60722,50
OSTROJBAAOSTROCS000843555833,0033,00+4,4333,0033,001136325,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,001 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085272,9072,900,0072,9072,900019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000140,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056275,40275,40+9,98275,40275,4012634 70017,00275,40
O2 C.R.BAATELECCZ0009093209623,00614,90-1,75607,10625,902 1001 298 412370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,0035,000,0035,0035,001505 25019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,000015,0034,10
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,00175 100186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,90129,900,00129,90129,908410 91247,30129,90
PARAMOBAAPARAMCZ0005091355876,00880,00+0,44876,00880,001614 024362,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,00+9,96117,00117,000045,40198,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,2025,200,0025,2025,200011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125936,0032,40-10,0032,4036,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,00+4,1620,0020,0060012 00014,0020,00
PCB BENEŠOVBAACKDBNCS000501375478,3078,30-0,3878,3078,30282 19230,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,4076,400,0076,4076,400072,40500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355171,00171,000,00171,00171,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050132,00132,000,00132,00132,0000132,00391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452140,00140,000,00140,00140,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,00126,000,00126,00126,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,3040,30+6,0540,3040,302496738,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 401,007 490,00+1,207 401,007 490,001074 5446 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845894,7094,700,0094,7094,700055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 316,703 350,80+1,033 316,703 351,302376 8251 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751159,00168,40+5,91154,50168,4091 45545,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200408,10345,50-8,69345,50416,2013856 417250,00470,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,00+1,5333,0033,00516529,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,0050,00-5,6650,0053,001276 50044,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750527,10527,10-0,75527,10527,1031 564350,00929,50
PLOMABAAZPDCS0008452751179,00150,00-12,02150,00179,0055496 73938,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,30185,40+0,10185,30185,4000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595257,3057,300,0057,3057,301057326,0057,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190698,0098,00-2,9798,0098,00201 96043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453576,60606,40+1,06540,10609,9000388,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 871,705 143,20+0,154 871,705 143,20168866 0131 700,005 258,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,0000330,00461,10
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585639,3035,40-5,0935,4039,300035,4055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,6037,60+4,4437,6037,60301 12824,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400514,1014,100,0014,1014,100014,1031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0030,00
POLYGRAFIABAAPLGRACS000841516226,0026,000,0026,0026,00004,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756800,00720,00-10,00720,00800,0000720,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254361,10361,100,00361,10361,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552950,001 045,00+10,00950,001 045,0000349,501 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,7027,700,0027,7027,700020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545525,0025,000,0025,0025,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753136,00136,000,00136,00136,0000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505510,00511,00+1,59510,00527,501 721894 589250,10511,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00100,000,00100,00100,000023,00110,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,5016,500,0016,5016,500011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656484,20484,20+9,99484,20484,2000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500032,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357289,00310,00+7,26289,00310,000069,30310,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953143,00128,70-10,00128,70143,000040,00750,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158197,00197,000,00197,00197,000082,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 875,001 870,00-0,531 870,001 990,0062120 705779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 473,002 473,00+0,082 473,002 473,0024 9461 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 390,001 400,00+7,231 390,001 400,004359 930810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455362,2062,200,0062,2062,200045,00117,00
PREFA BRNOBAAPRFBOCS000504055936,0036,000,0036,0036,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,1042,100,0042,1042,101563237,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,60135,600,00135,60135,6000104,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,60150,60-1,56150,60150,60101 506103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959154,30154,300,00154,30154,3000104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635928,4028,400,0028,4028,400023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405454,0050,00-7,4050,0054,000050,00272,00
PRIOR TRADINGBAATREFACS0008430351117,80117,80+9,99117,80117,800054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,4030,400,0030,4030,70381 15829,0044,20
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8024,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705730,10720,00-5,26720,00730,105036 101300,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,3040,40+0,2440,3040,400022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900458,00455,100,00450,10458,00540245 730325,10476,00
PROSPERITA IF ORL.BFBPROINCZ0008023942530,00530,000,00530,00530,002010 600332,00530,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259205,10201,30-1,85201,20205,100056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244252,10252,100,00252,10252,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,9054,900,0054,9054,900047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820937,1037,100,0037,1037,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,80117,800,00117,80117,800092,30388,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363130,00130,000,00130,00130,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057386,00386,000,00386,00386,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ000511150087,1087,10+0,9287,1087,100057,00170,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704787,80789,20-0,10787,80800,00433342 797584,90790,00
P-D REFRACTORIESBAAMSLZCZ000501045446,6048,90+4,9346,6048,900032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115447,5047,80+0,4247,5047,800036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,1030,100,0030,1030,100026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,0060,000,0060,0060,000060,00125,00
RAKOBAARAKERCS0008418752439,50439,50-0,11439,50439,5031 319308,00462,00
RAPIDBAARAPIDCZ00084132592 090,002 090,000,002 090,002 090,0000652,002 277,50
RAŠELINABAARASELCZ000907405083,7083,00-0,8383,0083,70645 34542,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0027,20
REDASHBFARENTCZ000909080945,8046,10+0,4345,8046,100041,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,00121 20074,00100,00
RENATEX CZBAACISOSCS000843265412,1012,100,0012,1012,10008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,00-0,1950,0050,00663 30033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 126,501 138,80+0,321 126,501 140,10414471 505650,601 138,80
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556190,10190,10-9,99190,10190,100029,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 440,001 440,00+0,411 432,501 440,003 8915 559 974991,001 440,00
RETEX IVANČICEBAARETEXCS000502985915,1015,100,0015,1015,100012,0015,20
RMS MEZZANINEBAAPVTCS00084162513 820,003 820,00+10,523 820,003 820,001245 8402 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,00+4,76220,00220,00408 800200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,3018,300,0018,3018,300012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305235,0035,00+16,6635,0035,000010,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,1045,100,0045,1045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025042,1042,100,0042,1042,100011,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,900,0012,9012,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,0083,000,0083,0083,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,0062,50+0,1662,5063,00603 76554,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,10120,10-6,82120,10120,10242 88226,80128,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,7034,80+0,2834,7034,800013,0034,80
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455115,00115,000,00115,00126,5018723 51881,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095177,5077,500,0077,5077,500067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858133,20139,10+4,42133,20139,100063,00150,00
SAFINA VESTECBAASAFINCS000501435665,6065,60+0,6165,6065,600037,90115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0035,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756311,9012,00-6,9711,9012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,0050,000,0050,0050,000027,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40209,00
SAURER CZECHBAAELTEXCZ00051090093,003,000,003,003,00001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855824,2024,200,0024,2024,200020,9029,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,2015,200,0015,2015,20004,5050,20
SČ ARMATURKABAASCARMCS000500385442,6042,600,0042,6042,601042629,5046,30
SČ ENERGETIKABAASEVENCZ00050780551 785,101 744,90-1,361 744,901 785,101221 341967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,7027,700,0027,7027,700026,0028,90
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 915,003 000,00-1,152 915,003 000,001132 6601 210,603 150,00
SČCBAASCCIHCS000846075456,0055,70+0,7255,7056,00351 95612,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575430,3030,300,0030,3030,300021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00100,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625569,4069,40+9,4669,4069,4016928,0069,40
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,003657197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358110,10110,100,00104,70110,10262 84186,00150,00
SEMENA VELELIBYBAASEVELCZ000908610430,3030,300,0030,3030,300015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,10350,100,00350,10350,10103 501167,20379,00
SEMPRA PRAHABAASERVICZ000906375650,0050,000,0050,0050,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,0036,00-10,0036,0043,80009,1043,80
SETUZABAASETUZCZ0008460052380,10357,10-3,79357,10380,1031 117224,70580,00
SEVAC PRAHABAASEVACCZ0009065850185,60185,60+9,95185,60185,600078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380366,1066,100,0066,1066,100038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350549,00505,00-0,09505,00549,00157 795472,801 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065529,6029,600,0029,6029,600017,6072,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645845,3045,300,0045,3045,300017,9052,00
SG - INDUSTRYBFAYSECZ000908770629,0030,50+0,6629,0030,502046 19727,1056,10
SHD KOMESBAASHDKOCS000842385157,4057,40+9,9657,4057,40001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651131,40144,00+9,58131,40144,000040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200033,00111,10
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753940,00940,000,00940,00940,000067,00964,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652127,90127,900,00127,90127,900024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,001531513,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551404,00370,00-8,41370,00404,000045,00474,70
SILONBAASILONCZ0005094458151,10152,60+0,39151,10152,60568 489110,10189,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000022,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652740,50700,00-5,46700,00740,50128 643352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759377,50377,500,00377,50377,5000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554148,00148,00+2,06148,00148,00459260,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0066,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000057,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,1078,60-4,2678,6082,10645 07958,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,2031,200,0031,2031,200012,1049,00
SLH, A.S.BAASOLOCS000844635728,5027,30+1,1127,3028,502 00254 66716,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855151,20151,300,00151,20151,300043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602170,00170,00-4,11170,00170,00437 310120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,0050,000,0050,0050,00733 65026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153128,00115,20-10,00115,20128,000019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,00-2,438,008,20007,9015,00
SM ENERGETIKABAASMENGCZ00050783522 050,002 005,00-2,192 005,002 050,0079166 7101 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 852,001 855,00-5,831 852,001 855,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251725,20725,20+0,01725,20725,203021 756172,10895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953106,30106,40+0,18106,30106,900057,00125,00
SOFTWARE 602BAASOFTWCZ0009092300426,50426,50-0,92426,50426,5000416,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,0041,000,0041,0041,002082040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952236,10236,10-4,98236,10236,104944201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858274,00274,000,00274,00274,000090,00307,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPECIÁL INVESTBFASPEINCZ000908290531,1031,100,0031,1031,102887130,0045,30
SPOFA PRAHABAASPOFACZ0005074252121,90121,90+9,91121,90121,900059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,10222,100,00222,10222,1000147,60396,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000257,001 014,40
SPOLANABAASPOLACS000842495882,0082,000,0082,0082,00649245,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,4061,40-0,6461,4065,00523 30150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545631,5031,500,0031,5031,500015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,7091,30+1,3387,7094,0089283 07560,8091,30
STABE-BER.STAVEBNÍBAASTABECZ000905965566,0066,000,0066,0066,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,405,400,005,405,40001,008,40
STAROBRNOBACPIVOSCZ0008450350227,50227,50+7,92227,50227,5092 04888,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10701 26717,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,1038,100,0038,1038,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151299,00269,10-10,00269,10299,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0060,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,5055,500,0055,5055,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,00422 10020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000013,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,0020,000,0020,0020,000020,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327546,506,50-9,726,506,50003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,005 500495 00010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0054,00
STAVOMAT CHEBBAASTVOMCS000502496778,0085,00+8,9778,0085,000015,0085,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625053,1048,00-9,6048,0053,100048,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 505,001 505,10-1,141 505,001 505,1046 020655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 452,002 452,00+0,062 452,002 452,0024 9041 797,003 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 200,105 226,10+0,255 191,005 226,101052 0192 300,005 800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 613,803 613,80+9,993 613,803 613,80001 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0073,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205351,0051,00+0,9951,0051,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000027,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665236,8036,80+9,8536,8036,800025,6056,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50218,00
STS HOSTIVICEBAASTSHOCZ000905635412,8012,90+0,7812,8012,900012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,003 931,000,003 931,003 931,000043,003 931,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658231,00242,00+4,76220,30242,000058,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00134,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050144,00145,10+0,76144,00145,100061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105492,2092,200,0092,2092,200039,9099,00
SVABAASVACS000502455344,0040,00-9,0940,0044,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665340,0043,40+14,2140,0043,401 70871 06718,0043,40
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253129,00129,000,00129,00129,000089,60152,50
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0048,00
SVÚSS PRAHABAASVUSSCZ00050997547,507,50+8,697,507,50004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000122,00431,40
ŠKODABAASKODACS0005041250120,00117,30+1,12116,30125,0059571 95485,20175,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,0018,90-0,5218,9019,000013,5028,00
ŠKODA PRAHABAASKOPHCS0005006857350,00350,00-1,40350,00350,0093 150261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,00-4,76100,00100,00242 40023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,0030,000,0030,0030,001203 60027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,0055,000,0055,0055,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235882,0082,000,0082,0082,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415293,70103,00+9,9293,70103,000028,00114,40
ŠTI HOLDINGBFASTICZ0009087805870,10870,100,00870,10870,102420 882450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354198,00198,000,00198,00198,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830485,0076,50-10,0076,5085,000076,50146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00180,00-10,00180,00200,0000180,00463,00
TAGREABAAZZNTACS000845765153,2053,200,0053,2053,200033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351502,10452,00-9,97452,00502,1000420,20590,00
TATRABAATATRACS000501845663,0067,00+6,3461,1067,0049730 47132,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057830,00765,00+1,32765,00830,005646 090423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,005,50
TELTRAS PRAHABAATELTRCS000846475640,1040,100,0040,1040,100025,1054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7065,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550686,50562,00-9,95561,80686,5000236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050420,00420,000,00420,00420,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,00270,00-3,57270,00270,00195 130153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,00440,000,00440,00440,0083 520172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950130,00130,100,00130,00130,100090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157452,00452,00+0,39452,00452,0000330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685549,9049,900,0049,9049,900018,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,10530146,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00781 1706,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055025,1025,100,0025,1025,10005,1025,10
TESLA JIHLAVABAATSLJICS000507285932,4032,40+3,1832,4032,40929227,0066,90
TESLA KARLÍNBAATSLKACS000502135140,5042,00+4,2140,5042,100032,1047,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851388,20388,20-1,72388,20388,209536 879208,50400,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,3027,30+0,3627,3027,300018,0045,00
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555537,6036,00-4,2536,0037,600021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,0019,50-7,1419,5021,001282 55012,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,002060010,1031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252141,00149,10+5,74141,00149,100013,00149,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,000,0028,0028,002570018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855951,4051,80+9,9751,4051,80773 98129,0060,70
TOMOS PRAHABAATOMOSCS0005021153200,00200,00-4,98200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555112,00112,000,00112,00112,000050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,0000100,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,8024,80+1,2224,8024,800012,7044,00
TONASOBAATONASCS000842325710,8010,800,0010,8010,800010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0093,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10001,0010,20
TOS SVITAVYBAATOSSVCS000500935644,0044,000,0044,0044,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335881,0081,000,0081,0081,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690443,0045,00-6,2543,0048,0026011 80042,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,0039,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055282,1077,10-5,0477,1082,10604 85150,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015895,0095,000,0095,0095,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870440,5040,500,0040,5040,500015,90603,00
TYLEX LETOVICEBAATYLEXCS000500615480,0080,000,0080,0080,00151 20067,50121,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900411,10412,00+0,21411,10412,0000139,10440,00
TZPBAATZPCZ000508805448,0048,000,0048,0048,000040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,50192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125473,0067,70-7,2667,7075,200023,00195,50
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150055,5052,60-6,0752,6056,5012 476691 88838,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,1017,100,0017,1017,10004,0033,00
UNITED ENERGYBAAPSZTECS0008458659475,00471,00-0,84471,00475,0000280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,2024,300,0024,2024,300011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495592,7092,70+9,9692,7092,700046,0092,70
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014972,2072,200,0072,2072,200072,201 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,1020,10+9,2320,1020,102040214,2073,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00333,00370,0000280,00370,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,802,800,002,802,80001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485563,0063,000,0063,0063,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,703,700,003,703,70002,1010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 700,001 665,00+3,411 665,001 700,00610 0601 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104231,10231,100,00231,10231,100051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 934,001 953,000,001 934,001 953,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845132,0033,00+3,1232,0033,000032,00155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,0051,000,0051,0051,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,207,200,007,207,20005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,1024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,102431412,5018,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0052,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147512 004,302 000,000,002 000,002 007,10001 355,003 075,00
VESA VELHARTICEBAAVASAVCZ0009035457106,10106,10+9,94106,10106,100045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850107,00114,00+1,69107,00124,0019823 31473,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,00+4,3919,0019,000017,1020,20
VHOSBAAVHOSCZ0009047254216,00216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135660,0065,00+8,3358,0065,0021213 51023,5065,00
VINIUMBAAVINIUCS000842195463,1063,100,0063,1063,100040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052300,00300,00+2,24300,00300,0061 80099,00359,50
VÍNO BZENECBAAVINOBCZ000842220132,1032,100,0032,1032,100028,5054,30
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,000,00180,00180,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,002086035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,5017,500,0017,5017,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855830,3031,80+0,9530,3034,001 39146 36329,7074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845155,0055,000,0055,0055,001582520,0067,30
VLNAPBAAVLNAPCZ00050876509,409,40-9,619,409,40403768,0035,30
VODÁRENSKÁBAAVOAZCZ0009051256300,00329,30+9,76300,00329,3000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,4067,60+0,2967,4067,600027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,20111,200,00111,20111,200025,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957112,20112,20+0,62112,20112,20141 57152,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155640,0040,00+3,8940,0040,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152125,60113,20-4,95113,20125,600018,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053156,00156,000,00156,00156,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,00-2,70180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253110,00110,00+3,48110,00110,0031534 65029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495278,3070,50-9,9670,5078,300016,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855315,00272,70-4,98258,30315,000032,00287,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850228,00238,80+4,73228,00238,805412 85269,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10101,100,00101,10101,10404 04426,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835093,2097,00+4,1893,2097,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754241,00241,000,00241,00242,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353166,00166,000,00166,00166,000026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851359,00359,000,00359,00359,0000255,10555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,00105,000,00105,00105,000031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,00100,00+0,90100,00100,0020020 00015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345976,4083,90+9,8176,4083,900057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150137,60137,600,00137,60137,60304 12864,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156143,00128,20-9,97128,20143,00385 06416,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652187,80175,00-4,47175,00187,800017,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657101,10101,80+8,29101,10101,800031,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956216,00216,000,00216,00216,000027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195888,2088,30+0,1188,2088,300020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957153,00153,000,00153,00153,00588 87430,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0050,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605258,0058,00+6,6158,0058,00764 40821,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361195,40195,400,00195,40195,4000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,0048,000,0048,0048,000040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00105,30117,000050,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915059,9056,00-6,5156,0059,900017,0062,10
VÚES BRNOBAAVUEBRCZ0009054953171,40154,30-4,98154,30171,400019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956300,00300,00+4,89300,00300,0000100,00385,00
VULKANBAAVULKACZ0005100453114,70114,700,00114,70114,70111 26291,00169,20
VÚOSO PRAHABAAVUOSOCS000502035340,0040,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800226,10230,10+2,31221,30238,0029467 37790,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,10+0,03300,00300,1000165,00300,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 450,001 420,50+0,741 420,501 450,0093134 791604,501 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,100027,1091,00
YTONGBAAPORBECS00084201621 710,101 711,00+0,051 710,101 711,0000326,001 711,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857115,80109,70-14,22109,70121,800026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951190,90190,90+9,96190,90190,900047,00190,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 085,401 085,00+9,951 085,001 085,4097105 260200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765590,0090,000,0090,0090,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053128,00128,000,00128,00128,000041,00191,60
ZBROJOVKA BRNOBAAZBROJCS000504065845,0045,00+4,6545,0045,00894 00533,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00007,3014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 118,504 121,60-1,864 118,504 121,60520 6051 475,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 355,002 355,10-1,872 355,002 355,10001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0021,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901263,00309,10+17,52263,00309,1000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,8059,30-9,8759,3065,800014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290395,0090,50-4,7390,5095,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000012,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000126,001 182,00
ZETORBAAZETORCS000502926312,2012,40+7,8212,2012,401 04512 9386,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 301,501 301,600,001 301,501 301,6000570,001 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,60426,10-0,90425,30429,80560240 060357,70443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,008,000,008,008,00007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552186,50186,50+9,96186,50186,5000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455262,7062,70-7,1162,7062,700015,00149,20
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,7055,70+1,0855,7055,701709 46935,3059,90
ZUD ZBUCHBAAZCUHDCZ000507645514,0014,000,0014,0014,00003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405725,0025,000,0025,0025,00007,0038,10
ZVVZBAAZVVZCZ0005081653523,80523,90+3,31523,80523,9000183,10523,90
ZZ TEPLICEBAAZZNTECZ000905225436,0036,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645286,9086,900,0086,9086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,0050,000,0050,0050,001809 00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215352,6052,60+3,9552,6052,600046,00315,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,00150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255137,0037,000,0037,0037,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,003,000,003,003,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695061,0061,000,0061,0061,000030,0061,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,103296318,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,0029,000,0029,0029,001749313,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,00722 16017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,00-4,7630,0030,002884021,3052,00
ZZN VYŠKOVBAAZZNVYCS000845085441,3041,300,0041,3041,300016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0040,000,0040,0040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152167,30165,00-1,31165,00167,3010417 235147,20260,10
ŽDB BOHUMÍNBAAZDBCZ0005098152225,50225,50-0,66225,50225,5051 12871,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903620,00618,00-0,38617,50628,002 0921 301 735437,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,201 750,70+1,131 750,201 750,70610 5021 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000022,0042,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,3023,300,0023,3023,300020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,6095,600,0095,6095,600070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,0014,000,0014,0014,000013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 525,001 606,90+0,161 525,001 629,0085135 914932,201 606,90