zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 6:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.02.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.01.200324.02.2003
26.02.200327.03.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,00118,000,00118,00118,00212 478110,00173,50
ALIACHEMBAASYNTHCZ000509195973,4073,70+0,4073,4073,70181 32468,9083,30
ALIACHEMBABSYNTHCZ00051126077,507,500,007,507,503602 7006,809,60
AMMANN CRBAASTVSTCS0005003755242,30242,30-0,12242,30242,30235 573236,10288,90
ATAS NÁCHODBAAATSNACS0005028257255,50255,50+9,98255,50255,5000130,10313,00
AVIABAAAVIACS000502075923,9024,50-2,7723,9026,000012,2046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00690,10
BIOPHARM VÚBVLBAABIOPHCZ00090535591 045,001 045,000,001 045,001 045,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,00-1,96450,00450,0000190,00541,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607199,50198,00-1,00198,00199,508817 45799,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454500,00500,100,00500,00500,1000365,50703,00
BRISK TÁBORBAABRITACZ0005074856353,10353,10+0,02353,10353,1000266,90451,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509841,50841,50-0,44841,50841,5000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009270,00270,00-5,59270,00270,00154 050169,00291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207192,00192,000,00192,00192,0000108,60218,30
CIMEX KONCERNBFAINFJICZ0009083507215,60215,60+5,27215,60215,608017 24897,00215,60
CIMEX KONCERNBFBINFJICZ000908360668,1069,00+1,3268,1069,000031,7069,00
CONCORDIA INV.IFBFACONIFCZ0008021201241,00241,00-4,36241,00241,005312 773187,60255,10
CONSUS IFBFACONINCZ000802830548,0048,000,0048,0048,00301 44033,8051,70
CUKROVAR VRBÁTKYBAACUKRYCS00084173582 840,102 840,100,002 840,102 840,10822 721605,002 840,10
CZECH PROPERTYBFAIFBOCZ0009086807910,00910,000,00910,00910,0000850,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 160,003 160,000,003 160,003 160,00001 690,003 384,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556448,30404,00-10,02404,00448,3000328,20525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 550,004 550,00+1,114 550,004 550,0014 5503 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052125,00125,000,00125,00125,000076,00139,70
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,401,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156555,50556,10+0,16555,50556,1042 224325,20577,60
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607201,00198,40-0,84195,50201,002 591528 783180,10441,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752123,00135,00+9,66123,00135,000056,30141,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,4050,40-3,8150,4050,400033,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345781,7081,70+5,5581,7081,703 000252 30040,5086,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230090,0089,80+0,6789,2090,102 905260 94673,7098,80
ČKD HRONOVBAACKDHRCZ0005093658214,50221,70+3,35214,50221,7000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051300,60300,60+5,10300,60300,6000200,10375,80
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000902,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255852,00852,000,00852,00852,0000112,201 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364118,10118,10+9,96118,10118,100030,70118,10
DERMACOLBAADERMACZ0009041653266,00266,000,00266,00266,0000216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,506,50+6,556,506,501931 2554,806,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 500,001 500,000,001 500,001 500,0000771,001 500,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353281,00281,000,00281,00281,0041 12481,10291,20
ENERGOAQUABAAENRGACS0008419750627,50627,500,00627,50627,5000411,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460485,6087,10+1,1685,6093,001 625146 19434,90113,90
ETABAAELEPRCS0005005156139,00139,000,00139,00139,000087,10156,30
EUROVIA CSBAASTASZCS00050228541 110,501 110,50+4,661 110,501 110,5000662,201 110,50
FEZKO SERVISBAAFEZKOCS0005037456180,00180,000,00180,00180,0000129,60220,00
FINOP HOLDINGBAAFINOPCZ0008418001787,50774,50+3,26774,50787,5000530,00774,50
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000990,001 000,00
GEODEZIE BRNOBAAGEOBOCZ0009092706410,90410,90+10,63410,90410,9000340,30650,00
GLOBAL PAYMENTSBAAMUZOCZ000841365510 800,0011 100,00-4,3110 800,0011 100,00003 120,0012 850,00
GUMOTEXBAAGUMOTCZ0005086751600,00600,000,00600,00600,0000180,20600,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 635,002 635,00+3,032 635,002 635,0025 2701 650,002 880,00
HOTEL FORUM PRAHABAAFORUMCS0008442851564,20570,00+1,02560,50570,002111 878450,10585,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 900,001 751,100,001 751,101 930,30001 260,702 083,10
HOTEL PANORAMABAAPANORCS0008438354530,10530,100,00530,10530,1031 590351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509720,00725,00+0,69720,00725,0000373,00762,80
CHEVAK CHEBBAAVOKCHCZ0009061750165,00165,000,00165,00165,0000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 700,002 700,00+3,242 700,002 700,00821 6001 400,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 540,101 550,00+0,641 540,101 551,00119184 2211 290,801 560,00
IF OBCHODUBFAOBCHOCZ00080111031 186,001 187,000,001 186,001 187,003743 9061 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,00140,000,00140,00140,0015021 000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001500,00525,00+5,00500,00525,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757439,00414,00-5,69395,10439,0000337,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904225,50227,00-1,73223,50227,005111 480210,60470,50
JÁCHYMOV PMBAALAZJACS0008446753620,10620,100,00620,10620,106036 926406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657650,40650,200,00650,20650,401610 40595,20756,00
JČ ENERGETIKABAAJIHENCZ00050770572 639,002 630,00+3,112 630,002 639,002771 2081 225,102 700,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 870,002 870,00-2,212 870,002 870,0012 8701 951,103 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158368,00368,000,00368,00368,0000276,00411,40
JIHOSTROJBAAJIHSTCS000503636780,0080,000,0080,0080,00282 24035,3080,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955281,10282,10+0,35281,10282,1000176,60339,90
JM ENERGETIKABAAJMENGCZ00050779582 960,002 960,00-0,132 960,002 960,00514 8001 830,502 987,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 189,003 250,00+1,753 183,003 250,00002 410,304 506,00
JUTABAAJUTACS00050261522 200,002 200,000,002 200,002 200,00001 000,002 400,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 857,101 857,10-3,771 857,101 857,10611 1431 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 471,002 472,00+0,042 471,002 472,00001 539,002 472,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0049,50-10,0049,5055,000049,5067,00
KAROSERIABAAAVIABCS0005032150316,10328,10+3,79316,10328,1000106,10376,10
KDYNIUMBAAKDYNICZ00050236552 400,002 400,000,002 400,002 400,00001 362,002 400,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 160,002 124,70-1,312 120,002 160,00141301 5311 366,802 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464421,10421,100,00421,10421,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159715,20715,200,00715,20715,2000525,001 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351143,50143,600,00143,50143,600072,10160,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 058,501 021,30-3,55965,101 058,502424 410953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955337,00337,000,00337,00337,0000292,20470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153851,00851,000,00851,00851,0097 659570,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251619,40652,80+5,39619,40652,8000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853457,00457,00-0,06457,00457,0083 656275,60549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804360,00360,000,00360,00360,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 353,501 353,500,001 353,501 353,5000890,001 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580026,7026,70+9,8726,7026,70711 89616,6026,70
LIBERTY OSTRAVABAANOVHUCZ000509825185,1085,70+0,7085,1085,8025621 93427,1095,00
MADETABAAJIMLECS0008420550410,00430,10+3,38410,00430,1000179,20430,10
MANHATTAN IFBFAIFUNCZ00080046031 070,001 070,00-2,721 070,001 070,001010 7001 000,001 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755379,50379,50+9,96379,50379,5000220,00715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960101,70101,70+5,06101,70101,700070,00182,90
METALIMEXBAAMETLXCS00084124581 880,001 910,00+0,521 880,001 910,00001 530,002 470,00
METRA BLANSKOBAAMETRACS000501005734,4034,40-1,1434,4034,402792929,1049,80
METROSTAVBAAMESTACZ0005006502224,00224,00+6,31224,00224,0016035 840123,10229,00
MILETABAAMILETCS000502745768,5068,70+0,4368,5068,700062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00186,000,00186,00186,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759661,10661,100,00661,10661,1000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000038,30500,00
MOTOKOV INTER.BAAMOTINCZ0008417755280,00279,900,00279,90280,0000124,00350,00
MOTORPALBAAMOTORCZ0005084558260,90260,90-3,97260,90260,90205 218200,00512,20
MSABAAMSACZ0005016501236,00236,00+4,74236,00236,00204 720191,20274,00
NKT CABLESBAAKABKLCZ0005082255725,00750,000,00725,00750,004029 950469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751950,50950,50-0,05950,50950,5021 901467,001 100,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353606,70607,50+0,16606,70607,5063 643541,50795,00
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000185,00480,00
OKDBAAOKDCZ0005100651139,00137,00-1,43136,10139,0032644 81260,10140,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355560,00588,00+5,00560,00588,0000362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 000,002 000,000,002 000,002 000,00001 350,002 100,00
OSTROJBAAOSTROCS0008435558140,00140,10-0,28140,00140,10507 00328,00164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085255,3055,300,0055,3055,300045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959228,40228,400,00228,40228,4000190,00313,10
O2 C.R.BAATELECCZ0009093209288,50291,50+1,18285,00291,502 848825 832212,00353,00
PANKRÁCBAAPANKRCZ0009033205865,10865,50+0,04865,10865,5000324,001 320,00
PANKRÁCBABPANKRCZ00090789032 000,002 000,000,002 000,002 000,0000461,002 000,00
PARAMOBAAPARAMCZ0005091355433,00450,00-0,02433,00450,002913 016290,40486,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958104,00104,000,00104,00104,000064,00120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 220,0011 014,80-1,5811 000,0011 220,0046507 4537 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,0062,000,0062,0063,001106 92023,1066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650764,30768,30+0,56764,30768,3000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453751,00751,000,00751,00751,0086 008510,00820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465296,2096,200,0096,2096,200061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 501,001 501,100,001 501,001 501,1000918,901 556,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158733,10716,60+7,51716,60733,109165 475402,00716,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 311,002 325,00+0,542 311,002 325,00001 524,602 445,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 594,302 594,40+0,012 594,302 594,40001 827,603 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 350,101 350,10-0,881 350,101 350,105371 5551 109,001 469,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500841,60841,60-0,17841,60841,60108 416610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115486,0086,000,0086,0086,00161 37675,80110,00
RAŠELINABAARASELCZ0009074050303,00329,20+9,00303,00329,2000190,00386,70
RMS MEZZANINEBAAPVTCS00084162511 830,001 830,00-4,181 830,001 830,00610 9801 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957422,00422,00-1,07422,00422,0083 376143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455405,10405,20+0,17405,10405,20166 483316,00529,00
SČ ARMATURKABAASCARMCS0005003854112,00112,000,00112,00112,000096,00150,00
SČ ENERGETIKABAASEVENCZ00050780551 717,001 717,00+0,191 717,001 717,0023 4341 295,101 823,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 590,302 590,400,002 590,302 590,40001 717,103 430,00
SELGENBAASELGECZ0009033650290,00290,000,00290,00290,0000200,00395,60
SETUZABAASETUZCZ0008460052302,00302,00-2,89302,00302,0041 208192,50341,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350560,00560,00+1,81560,00560,002312 880304,60620,00
SFINXBAASFINXCS0005036458330,00330,000,00330,00330,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770612,0012,00+6,1912,0012,001201 4405,4012,80
SIGMIABAASIGMICZ0009077202128,70128,70-10,00128,70128,7000128,701 000,00
SILONBAASILONCZ0005094458326,00326,000,00326,00326,002652265,50340,50
SLADOVNA HODONICEBAASLADHCZ0008452554893,00893,00-0,16893,00893,0076 251500,001 215,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259335,10335,100,00335,10335,1000200,10440,00
SM ENERGETIKABAASMENGCZ00050783521 901,101 900,50-0,241 900,501 901,10227464 1171 360,102 050,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 472,002 473,10+0,042 472,002 473,10001 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251990,00990,00+10,00990,00990,0054 950501,401 000,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952340,10340,10+0,59340,10340,105418 365217,00365,10
SPOLANABAASPOLACS000842495862,6062,600,0062,6062,60201 25254,2085,80
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,2094,00+2,9594,0094,200077,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753156,50156,50-9,22156,50156,504626101,90257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 725,001 721,00+0,581 721,001 725,00813 7761 261,101 752,50
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 751,002 879,00+4,642 751,002 879,00002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665220,1020,10+9,8320,1020,10005,8020,10
SUBTERRABAASBTERCS00050230501 000,101 000,10+0,511 000,101 000,10100 009100 009 001432,101 000,10
ŠKODA PRAHABAASKOPHCS0005006857190,00190,000,00190,00190,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935474,1074,100,0074,1074,10201 48245,2093,00
ŠTI HOLDINGBFASTICZ0009087805802,00802,000,00802,00802,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351851,20851,200,00851,20851,2000450,20897,30
TATRABAATATRACS000501845640,0040,000,0040,0040,0051520 60036,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550806,90806,900,00806,90806,9000530,001 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156375,10375,100,00375,10375,1041 500315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255650,00650,000,00650,00650,0000400,20650,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950471,50472,00+2,83471,50472,0000300,10485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 091,001 091,000,001 091,001 091,001516 365715,501 152,00
TEPNABAATEPNACS000502685531,5031,600,0031,5031,600024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135163,0063,000,0063,0063,000035,3071,50
TESLA SEZAMBAATSLSECS0005009851397,00397,10-0,99397,00397,1000270,50550,00
TOMABAATOMACZ000508855980,2080,200,0080,2080,20453 60967,10124,80
TONAKBAATONAKCS000500605524,2024,200,0024,2024,200024,2038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,000080,10123,50
TYLEX LETOVICEBAATYLEXCS0005006154135,00135,000,00135,00135,000057,00150,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 250,001 250,100,001 250,001 250,1000544,001 350,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150041,4040,70-1,6940,5042,005 417224 06528,0042,20
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,000050,00207,10
UNITED ENERGYBAAPSZTECS00084586591 152,001 152,000,001 152,001 152,0000662,101 201,00
UNITED ENERGYBABPSZTECZ0005113308116,00116,00-2,52116,00116,00485 56862,60122,50
VČ ENERGETIKABAAVCENGCZ00050769501 901,101 901,00-4,971 901,001 901,10713 3071 393,102 000,60
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 702,102 702,200,002 702,102 702,20001 980,104 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658338,00338,00+5,62338,00338,0000240,00451,00
VET ASSETS A.S.BAAJIPCZ000500585061,4061,40+1,4861,4061,400052,2092,70
VHOSBAAVHOSCZ0009047254950,00950,000,00950,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 520,001 520,00-5,001 520,001 520,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159811,00811,00-9,88811,00811,0043 244700,00900,00
VÍTKOVICEBAAVITKOCZ00050985588,308,90+7,228,208,9011 707101 5316,5014,00
VLNAPBAAVLNAPCZ000508765043,0043,000,0043,0043,000037,30103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,10311,100,00311,10311,1000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952154,70154,800,00154,70154,800096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855270,00297,00+10,00270,00297,0000116,10326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850215,10233,00+9,69215,10233,00378 335160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056159,10159,100,00159,10159,103477123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353139,10139,100,00139,10139,1000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,20180,300,00180,20180,3000149,30235,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652245,00245,000,00245,00245,0000156,10337,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00139,20+9,95130,00139,2000100,20184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,20173,200,00173,20173,200091,10234,10
VULKANBAAVULKACZ0005100453198,20198,200,00198,20198,2000129,00240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 350,002 400,00+2,122 350,002 400,003480 9001 422,202 400,00
WIENERBERGER C.P.BAEJICIHCZ000511550122,2022,200,0022,2022,200015,4023,10
YTONGBAAPORBECS00084201623 500,003 500,000,003 500,003 500,00002 300,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773543 355,503 370,00+5,313 355,503 370,00001 720,103 370,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 515,002 515,100,002 515,002 515,10001 916,103 990,00
ZZN POLABÍBAAZZNNBCZ000909280552,0052,000,0052,0052,000013,2052,80
ZZN POMORAVÍBAAZZNHOCS0008463352207,00207,00-10,00207,00207,00153 10596,30281,20
ŽĎASBAAZDASCS0005031152265,50265,50-4,01265,50265,50174 514167,20290,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 244,004 100,00-3,354 100,004 244,0035144 2211 923,004 242,50
ŽOS NYMBURKBAAZOSNYCZ000904835152,0052,000,0052,0052,000032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959715,10786,60+9,98715,10786,6000405,00950,00