zavřít Přihlášení

Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 18:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.03.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,60118,600,00118,60118,6000110,00173,50
ALIACHEMBAASYNTHCZ000509195973,6073,10-2,9273,1073,6023016 82368,9083,30
ALIACHEMBABSYNTHCZ00051126077,707,700,007,707,701128626,809,60
AMMANN CRBAASTVSTCS0005003755255,20255,200,00255,20255,2000236,10288,90
ATAS NÁCHODBAAATSNACS0005028257504,50504,50+4,88504,50504,5000142,10504,50
AVIABAAAVIACS000502075923,6023,70+0,4223,6023,701 00023 60012,2046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00651,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 000,001 000,000,001 000,001 000,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,00-10,00450,00450,00156 750190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607178,10190,10+4,27178,10202,4011321 98299,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454606,20606,200,00606,20606,2000365,50703,00
BRISK TÁBORBAABRITACZ0005074856466,20466,20+9,97466,20466,204219 580266,90466,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509682,50682,50-4,54682,50682,5000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009260,00260,00-3,70260,00260,004210 920175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207192,10200,00+4,11192,10200,0000108,60218,30
CIMEX KONCERNBFBINFJICZ000908360693,8093,800,0093,8093,800031,7095,10
CIMEX KONCERNBFAINFJICZ0009083507275,00280,00+1,81275,00280,000097,00280,00
CONCORDIA INV.IFBFACONIFCZ0008021201247,10247,10+1,22247,10247,1000196,00255,10
CONSUS IFBFACONINCZ000802830551,6051,600,0051,6051,600033,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 797,003 801,00+0,123 797,003 801,00157612 898605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,00-9,57850,00850,0065 100800,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 400,103 400,100,003 400,103 400,1061212 7401 690,003 400,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556411,00411,000,00411,00411,00145 754365,10525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 622,004 621,00-1,284 621,004 622,001255 4623 482,005 050,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,90162,900,00162,90162,900086,60193,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156672,50672,50+9,33672,50672,5021 345360,00672,50
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607193,00191,00-1,13191,00193,902 110406 564180,10424,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752177,80177,80+0,50177,80177,8014224 31070,10177,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025839,0039,00-9,9339,0039,001039033,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,5090,00+4,8985,4090,0011610 31844,2090,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230091,2092,40+1,2091,2093,701 05997 59876,7098,80
ČKD HRONOVBAACKDHRCZ0005093658530,00530,000,00530,00530,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051428,00428,00-2,72428,00428,00365166 950230,10458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255549,00549,00-10,00549,00549,0021 098174,101 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364156,00156,000,00156,00156,000030,70157,00
DERMACOLBAADERMACZ0009041653332,00332,00+0,30332,00332,002664216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,806,80004,807,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353273,60273,600,00273,60273,6000136,10291,20
ENERGOAQUABAAENRGACS0008419750525,00525,00-6,66525,00525,003819 950486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460495,1092,10-3,5691,0095,101 220114 58734,90113,90
ETABAAELEPRCS0005005156129,20140,00+8,35129,20140,000087,10156,30
EUROVIA CSBAASTASZCS00050228541 112,301 131,20+1,741 112,301 131,2000662,201 150,50
FINOP HOLDINGBAAFINOPCZ0008418001755,00750,00-0,13750,00755,002216 565536,40774,50
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000990,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706386,80386,80+2,84386,80386,8000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365511 151,0011 501,00+3,1411 151,0011 501,00003 130,3012 850,00
GUMOTEXBAAGUMOTCZ0005086751580,00580,000,00580,00580,0074 060186,20625,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 590,002 590,50+4,872 590,002 590,50001 801,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851560,10560,100,00560,10560,104826 885450,10585,00
HOTEL PANORAMABAAPANORCS0008438354575,10575,100,00575,10575,10158 627351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509777,00777,000,00777,00777,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750175,60175,600,00175,60175,6000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 590,102 590,100,002 590,102 590,10001 400,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 537,501 540,00+0,321 537,501 540,0074113 9481 305,001 560,00
IF OBCHODUBFAOBCHOCZ00080111031 173,701 172,40-0,221 172,301 173,703035 1841 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908135,60135,700,00135,60135,7000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001512,30512,30-4,45512,30512,30189 221427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757445,50445,50-10,00445,50445,50156 683366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904255,50255,500,00255,50255,5000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753672,00682,00+1,47672,00682,0000406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657650,00650,00-2,54650,00650,004026 000116,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 565,002 565,00-1,532 565,002 565,0025 1301 330,202 790,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 790,002 790,000,002 790,002 790,00001 953,203 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158368,00368,000,00368,00368,0000316,00411,40
JIHOSTROJBAAJIHSTCS000503636765,6065,600,0065,6065,600035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955266,00266,000,00266,00266,0000176,60339,90
JM ENERGETIKABAAJMENGCZ00050779582 752,002 740,00-4,722 740,002 752,00410 9841 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 350,003 350,000,003 350,003 350,00002 600,104 506,00
JUTABAAJUTACS00050261522 450,002 450,000,002 450,002 450,00001 000,002 500,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 959,001 959,50+2,001 959,001 959,50001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 466,002 500,00+1,212 466,002 500,003074 5241 648,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050244,7044,700,0044,7044,700044,7067,00
KAROSERIABAAAVIABCS0005032150323,00323,00-0,30323,00323,00278 721126,30376,10
KDYNIUMBAAKDYNICZ00050236552 200,002 200,000,002 200,002 200,002044 0001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 946,601 967,70+0,311 946,601 981,1051100 1061 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464421,10421,100,00421,10421,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159862,00862,000,00862,00862,0000533,701 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351139,10139,100,00139,10139,100076,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 038,401 038,400,001 038,401 038,40103106 955953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955335,50340,00+1,19335,50340,0000292,20470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153900,00900,000,00900,00900,0000585,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251677,80677,800,00677,80677,8000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853462,00462,00-5,69462,00462,002411 088275,60549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804315,00315,000,00315,00315,00257 875209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 307,001 307,00-0,831 307,001 307,0067 8421 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,0030,000,0030,0030,000016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825185,4086,00-2,8285,4088,6072864 34329,2095,00
MADETABAAJIMLECS0008420550449,50449,60-0,31449,50449,6000203,10451,00
MANHATTAN IFBFAIFUNCZ00080046031 040,001 040,100,001 040,001 040,1000963,101 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755338,30338,30-9,97338,30338,3062 030310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896095,1095,100,0095,1095,100084,40182,90
METALIMEXBAAMETLXCS00084124581 928,101 928,80+0,031 928,101 928,80001 530,002 470,00
METRA BLANSKOBAAMETRACS000501005734,2034,200,0034,2034,200029,1049,80
METROSTAVBAAMESTACZ0005006502230,00222,00-1,76222,00230,0010623 900127,10230,00
MILETABAAMILETCS000502745775,6075,600,0075,6075,601075662,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00186,000,00186,00186,00552102 672135,00250,00
MJM LITOVELBAAZZNSRCS0008434759526,60526,600,00526,60526,6000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,1083,100,0083,1083,100038,60500,00
MOTOKOV INTER.BAAMOTINCZ0008417755270,00270,000,00270,00270,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558278,00278,00+0,03278,00278,0051 390200,00512,20
MSABAAMSACZ0005016501199,00201,10+1,05199,00201,1000175,50274,00
NKT CABLESBAAKABKLCZ0005082255740,00740,000,00740,00740,0053 700469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751890,10890,100,00890,10890,1000606,001 100,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353629,00630,00+0,15629,00630,0000541,50795,00
ODKOLEKBAAODKOLCZ0009064051440,00440,000,00440,00440,0000250,00480,00
OKDBAAOKDCZ0005100651140,10133,10+1,44133,10140,101 050146 75560,10140,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355618,00618,00+3,00618,00618,002012 360362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 800,901 800,900,001 800,901 800,90001 550,902 100,00
OSTROJBAAOSTROCS0008435558146,00146,000,00146,00146,00304 38030,00164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959206,20206,200,00206,20206,2000190,00313,10
O2 C.R.BAATELECCZ0009093209300,40297,60-0,83296,40302,003 6741 100 273212,00344,00
PANKRÁCBABPANKRCZ00090789031 820,001 820,000,001 820,001 820,0000518,002 000,00
PANKRÁCBAAPANKRCZ0009033205900,00900,000,00900,00900,0000324,001 320,00
PARAMOBAAPARAMCZ0005091355460,10460,10-3,64460,10460,1083 681290,40486,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958102,90103,00-0,09102,90103,0021221 83466,40120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 757,9011 920,00-0,2211 757,9011 920,001061 247 3107 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,0063,000,0063,0063,000024,0066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650816,50817,00+0,08816,50817,0000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453751,00751,000,00751,00751,0043 004616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0090,00-6,9290,0090,0013211 88061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 265,002 199,500,002 199,502 265,0000918,902 200,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158811,00811,00-2,28811,00811,00108 110402,00850,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 362,002 355,00-0,292 355,002 362,00716 5051 524,602 450,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 620,002 620,000,002 620,002 620,00001 928,903 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 409,501 409,50-2,341 409,501 409,505683 0531 109,001 469,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500876,10881,20+0,58876,10881,2000610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115490,2090,20-1,0990,2090,2012811 93076,30110,00
RAŠELINABAARASELCZ0009074050317,00350,000,00317,00350,00342119 304207,00386,70
RMS MEZZANINEBAAPVTCS00084162511 910,501 915,00+0,231 910,501 915,00001 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957420,00420,00+0,47420,00420,0000143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455395,10395,10+0,02395,10395,101395316,00489,30
SČ ARMATURKABAASCARMCS0005003854140,00146,00+4,28140,00146,000096,00150,00
SČ ENERGETIKABAASEVENCZ00050780552 230,002 230,00+5,212 230,002 230,002044 6001 295,102 230,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,102 600,100,002 600,102 600,10001 860,103 430,00
SELGENBAASELGECZ0009033650280,00280,000,00280,00280,001280242,00395,60
SETUZABAASETUZCZ0008460052304,80304,80-6,58304,80304,803310 058192,50373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350527,30527,30-2,13527,30527,30105 273304,60620,00
SFINXBAASFINXCS0005036458330,00330,000,00330,00330,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770611,0011,00-9,8311,0011,002 59028 4905,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458312,20312,40+0,06312,20312,4000265,50340,50
SLADOVNA HODONICEBAASLADHCZ0008452554866,50900,00+3,86866,50900,0000500,001 215,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259342,00342,000,00342,00342,0000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 350,002 101,50-9,022 101,502 350,0049113 8631 360,102 310,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 800,002 800,00-3,442 800,002 800,001028 0001 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251930,00975,00+4,83930,00975,0000530,101 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,50350,50-0,14350,50351,005218 246226,40365,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495865,0066,30+2,0065,0066,306 273407 74554,2085,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,0087,00+0,1187,0087,00272 34977,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753178,20178,200,00178,20178,2000116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 925,001 860,00-2,051 857,501 925,50001 280,101 899,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 702,002 702,000,002 702,002 702,00002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,0034,00+3,0334,0034,00005,8034,00
SUBTERRABAASBTERCS00050230501 022,501 022,50-1,911 022,501 022,50103104 770477,701 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935468,3068,40+0,2968,3068,401495745,2093,00
ŠTI HOLDINGBFASTICZ0009087805812,00812,000,00812,00812,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351855,00855,000,00855,00855,0000503,10897,30
TATRABAATATRACS000501845638,2038,200,0038,2038,20301 14636,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550806,90806,900,00806,90806,9000560,101 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156411,20411,200,00411,20411,2000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255651,00651,000,00651,00651,0042 604430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00400,00-5,07400,00400,003514 000330,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 153,001 157,10+0,351 153,001 157,1000715,501 230,00
TEPNABAATEPNACS000502685547,5047,500,0047,5047,500024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135161,0061,000,0061,0061,000035,3068,00
TESLA SEZAMBAATSLSECS0005009851395,00419,70+7,64395,00419,7000270,50514,50
TOMABAATOMACZ000508855971,2071,300,0071,2071,300067,10111,80
TONAKBAATONAKCS000500605524,2024,200,0024,2024,200024,1038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,000088,50123,50
TYLEX LETOVICEBAATYLEXCS0005006154145,60145,600,00145,60145,600067,80150,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 400,001 400,000,001 400,001 400,0000544,001 400,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150041,7042,10-0,4741,7043,2012 224517 37228,0043,40
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,000050,00207,10
UNITED ENERGYBABPSZTECZ0005113308128,00131,50+2,73128,00131,501 600204 80069,30131,50
UNITED ENERGYBAAPSZTECS00084586591 305,001 305,50+4,441 305,001 305,50472590 472671,101 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 295,002 250,00-1,572 250,002 295,00160361 3501 420,502 285,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658291,00300,00+3,09291,00300,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585055,7055,700,0055,7055,701055752,2092,70
VHOSBAAVHOSCZ0009047254950,00950,000,00950,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 430,001 430,000,001 430,001 430,0011 430851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159862,00862,00+0,23862,00862,0086 896700,00900,00
VÍTKOVICEBAAVITKOCZ00050985589,108,90-1,118,909,109 12981 4317,5014,00
VLNAPBAAVLNAPCZ000508765043,5043,500,0043,5043,500042,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,10311,100,00311,10311,1000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,10135,10-9,93135,10135,10121 62196,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000219,80326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00212,00+0,95210,00212,0000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056183,80184,30+0,27183,80184,3000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353139,00139,00-4,13139,00139,00152 085110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,90177,900,00177,90177,9000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657150,10150,100,00150,10150,1000100,20184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453191,00191,000,00191,00191,002382150,10240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 426,002 426,00-3,652 426,002 426,0037 2781 650,002 518,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,9024,900,0024,9024,903368 36616,5024,90
YTONGBAAPORBECS00084201623 400,003 425,00-2,143 400,003 425,00002 430,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773544 000,004 000,000,004 000,004 000,002080 0001 831,004 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 761,002 761,000,002 761,002 761,00002 125,003 990,00
ZZN POMORAVÍBAAZZNHOCS000846335295,7095,70+0,1095,7095,700095,60281,20
ŽĎASBAAZDASCS0005031152272,00272,000,00272,00272,002544182,10290,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 200,504 195,80+1,224 154,804 200,5031129 8932 200,504 242,50
ŽOS NYMBURKBAAZOSNYCZ000904835161,3061,300,0061,3061,300032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 023,901 024,00+0,011 023,901 024,0000443,101 024,00