zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 16:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.04.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.03.200025.04.2000
27.04.200026.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109101,00101,00+1,00101,00101,0011 0301 103 03029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803134,10134,10-10,00134,10134,1091 20768,00235,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625751,1055,00-0,1851,1055,000036,5061,20
AGB IF IIBFAAGBIFCZ0008026200282,00282,00+2,06281,00286,905515 527236,50305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,402,30+4,542,302,40001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,9087,00+8,8879,9087,000015,2087,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,00-0,3330,0030,000018,0030,10
AGRONA CHEBBAAAGRNACS000844686042,0042,000,0042,0042,000029,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80100,00
AGROSERVIS TACHOVBAAAGSTACZ000903645546,0046,000,0046,0046,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0035,00-2,7735,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665047,6049,60+4,2045,1049,600015,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0071,00+4,4168,0071,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357134,90134,900,00134,90134,900070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,003598015,5063,90
ALFA-INVESTBFAALFINCZ00090933083,503,50-5,403,503,507412 5942,9035,00
ALIACHEMBAASYNTHCZ000509195960,1060,10-0,3360,1066,3061440 00145,20109,10
ALIACHEMBABSYNTHCZ00051126075,705,70-5,005,705,701771 0095,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575767,0067,000,0067,0067,000054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,200,0030,1030,200030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755132,00132,20-7,42132,00132,200046,00170,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,20173,30+0,58173,20173,3000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800181,00181,000,00181,00181,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130292,4092,400,0092,4092,4015 2201 521 84817,5092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80690,00
ARMABETON PRAHABAAARMABCZ000500635313,7013,70+7,0313,7013,7045512,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00218,00
ASPEKTA HOLDINGBAAASPHOCZ000907870513,7013,700,0013,7013,700013,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0016,00
ATAS NÁCHODBAAATSNACS0005028257115,10115,100,00115,10115,10525 98548,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7027,20
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0036,00-7,6936,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS0005020759100,00100,00+8,93100,00100,00898 90081,50157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,0021,000,0021,0021,00003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905542,0042,000,0042,0042,000026,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,1041,10-4,6441,1041,10662 71335,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00260,000,00260,00260,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,509,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953365,10340,20+1,25340,20369,306422 235150,00395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559599,00599,000,00599,00599,0000125,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462140,00140,000,00140,00140,00228067,00201,80
BMTBAABMTBOCS000503075852,2052,20-3,3352,2052,200039,20122,80
BODOSBAACADBCZ000820585353,0053,000,0053,0053,000053,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,80127,00+0,39120,30127,0011914 75286,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 600,002 600,00-1,882 600,002 600,0042116 1912 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,0058,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,00541,100,00540,00541,1000455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,000025,0027,00
BP PROJEKTBAABPRVMCS000843375121,5021,500,0021,5021,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350184,20151,10-9,79151,00184,2000151,10365,90
BRISK TÁBORBAABRITACZ0005074856139,80139,80+10,86139,80139,80683982,10159,60
BRISTOLBAABRISTCZ0009062352109,00109,00+0,18109,00109,00101 09077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509540,00490,00-9,25490,00540,0000425,00800,00
BVV BRNOBAABVVCS00084128542 410,202 410,200,002 410,202 410,20105260 9711 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000500,001 300,00
BYZIBAABYZICS000842975930,0030,000,0030,0030,000027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,00140,00+0,07140,00140,00415 740118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207139,90124,10-6,05124,10139,90557 410109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,00590,000,00590,00590,0000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356366,60366,600,00366,60366,600097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000452,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00707,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,0075,10-0,2675,0075,100057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,0066,100,0066,0066,100040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852468,00468,00-5,07468,00468,002936220,00518,80
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350784,0084,00-4,5484,0084,001109 24070,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,000,0038,0038,00401 52030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,1061,100,0061,1061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201196,80196,80+1,96196,80196,8000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254110,00110,000,00110,00110,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,00201 00039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,700,0014,7014,700012,60225,00
CRISTAL PALACEBAACRISTCS0008446456113,90113,900,00113,90113,900084,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,10-0,4522,1022,102044221,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250107,00107,000,00107,00107,000058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0040,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358220,00220,000,00220,00220,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680756,0056,000,0056,0056,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356150,00150,000,00150,00150,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457499,90499,90+1,07499,90499,901500350,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556470,10470,100,00470,10470,1073 291267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 941,102 941,10-0,372 941,102 941,1025 8821 268,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801207,90206,60-0,43206,60208,5045494 339121,40222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905214,0014,000,0014,0014,00006,4034,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156282,20293,10+4,26282,20300,0010931 293221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,000,0035,0035,000025,0050,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653130,00130,00-7,14130,00130,00557 15045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 799,901 793,60+1,431 793,601 804,009691 743 5501 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,1061,10-1,6161,1061,10603 66641,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,1024,200,0024,1024,20601 44917,2026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,5040,30-0,4940,3040,602289 22436,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144546,80546,800,00546,80546,801 146630 300216,20568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765595,6095,60+5,0595,6095,600067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409470,00470,00+4,00470,00470,003516 450189,20470,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,003099033,0048,20
ČEZ, A.S.BAACEZCZ0005112300108,40109,10+0,92107,00112,8015 5291 730 40751,20124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057508,108,10-10,008,108,10008,1036,00
ČKD HRONOVBAACKDHRCZ000509365882,8082,800,0082,8082,800060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,1035,100,0035,1035,100017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153324,00324,000,00324,00324,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,6028,40+7,1625,3028,40721 90822,0070,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355094,6095,00+0,4292,3097,5022821 53163,20120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,0095,000,0095,0095,00363 42042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045725,0025,00+8,2225,0025,000023,1094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055685,0085,100,0085,0085,100068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675262,6056,40-9,9056,4062,600039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136473,1073,10-0,1373,1073,100061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,5055,30-0,3655,3055,50854 71547,3062,10
DAKO-CZBAADAKOCS000503555952,1052,20+0,3852,1052,200051,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246529,809,800,009,809,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257656,00656,000,00656,00656,0053 17687,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,009117 74556,00195,00
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6063,00
DEZABAADEZACS0008414058336,50336,50+0,11336,50336,5014 8375 044 510260,10702,00
DG JIHOVELBAADGJIVCZ0009049854157,50157,50+8,62157,50157,50304 72516,00170,00
DIMENSIONBFACSIFCZ0009100608238,40238,40+8,26238,40238,4000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,2013,200,0013,2013,204646 12511,3015,80
DOAGRABAAZZNDOCS000844435253,1053,40+0,5653,1053,400019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150801,00801,000,00801,00825,506351 03090,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885645,1045,100,0045,1045,100032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157218,00222,20+4,31218,00222,208418 38814,50222,20
DOPLA PAPBAAPAPCS0005023159465,00450,00-3,22450,00465,0000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000010,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,2031,10-6,3231,0033,800017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955161,6064,90+5,8761,6064,900015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875092,7092,700,0092,7092,700025,00110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454647,90712,60+9,98647,90712,6000310,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,20-3,0928,2028,20511 43820,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565480,0072,00-10,0072,0080,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154530,00530,000,00530,00530,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050158,00158,000,00158,00158,000050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00440075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703224,00224,00+0,90224,00224,000090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 450,503 400,50-1,333 400,503 450,50827 3542 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546844,0044,000,0044,0044,000014,0044,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353285,40285,40+9,98285,40285,400038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685169,0069,60+0,8669,0069,600015,0075,00
ELTODO EGBAAENRGVCS000844175488,7088,700,0088,7088,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0067,60
ENERGOAQUABAAENRGACS0008419750140,10148,10+2,13140,10148,600066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015295,0095,00-2,0695,0095,000085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653316,00316,00-9,97316,00316,004 5191 579 204111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353150,00135,00-10,00135,00150,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,001825210,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460421,2021,20-3,1921,1021,302565 43215,1025,00
ERGON PRAHABAAERGONCZ0009055851164,10164,30+0,73164,10164,300028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156280,00250,70-7,49250,70280,0013035 814124,50286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800912,1012,100,0012,1012,10006,0012,10
EUROVIA CSBAASTASZCS0005022854520,20520,20+1,16520,20520,2063 121297,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120917,3017,20-7,5217,2017,301 90232 76412,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500018,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0051,80
FERONABAAFEROCZ0009095204150,00136,00-2,85136,00150,0040559 84064,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,0031,00-9,0931,0031,002474420,0065,00
FEZKO SERVISBAAFEZKOCS0005037456746,00746,00+1,91746,00746,0000390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001463,30475,70-0,06456,70475,70742344 785325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630275,0075,000,0075,0075,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 430,001 430,000,001 430,001 430,0000121,001 430,00
FISPOLBAAVAUVECZ000906915947,0047,000,0047,0047,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00003,1044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695830,0030,00-9,6330,0030,003090020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,0021,100,0021,0021,10004,7038,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,0026,000,0026,0026,000013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000014,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0031,0031,001604 96026,5037,50
FORTE IFBFAFORTECZ000803300871,0071,000,0071,0071,000071,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849341,60307,50-5,00307,50341,6000307,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00750,00
FOSFABAAFOSFACZ000509145418,4018,400,0018,4018,400016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500023,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856545,505,50+5,765,505,50001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0061,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225557,0057,000,0057,0057,000053,1057,00
GEODÉZIEBAAGOELICS0008423059450,00450,00+0,02450,00450,00209 00070,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706427,00427,10-7,15427,00427,1000286,10514,60
GEOINDUSTRIABAAGEINDCS000843665518,0018,000,0018,0018,000018,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0050,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,002 500,000,002 500,002 500,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855035,0035,00+2,0435,0035,000031,10297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,0061,10+0,1661,0061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054597,10597,30+0,05597,10597,305429 489188,10597,30
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,2079,200,0079,2080,000072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,20157,200,00157,20157,200090,30218,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852229,90229,900,00229,90229,900023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,1014,10-2,7514,1014,100014,1022,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154573,00573,000,00573,00573,0000145,50722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375893,0094,00+1,0793,0094,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670896,0093,40-2,7091,3097,002 006191 52963,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915142,0042,00+5,0042,0042,001042027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675236,4036,400,0036,4036,400015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,002048022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605755,0055,000,0055,0055,00442 42027,7060,50
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953533,30507,80-4,78507,80564,1000155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 595,001 595,000,001 595,001 595,103352 800576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 128,201 128,30+0,081 128,201 128,3000880,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,3035,300,0035,3035,300031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,1070,20-9,4170,1070,200070,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851180,30180,50-5,59180,30180,5071 263146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 101,001 101,00-5,891 101,001 101,0022 202571,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354110,80110,800,00110,80110,800051,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,40140,40+0,07140,40140,40101 404112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,00123 40844,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805534,00534,00-9,94534,00534,0000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905681,1081,100,0081,1081,100081,10412,60
CHEMOFONDBFACHEMFCZ0009092409259,00263,000,00259,00263,004511 775102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3045,20
CHEVAK CHEBBAAVOKCHCZ0009061750122,90123,00+0,08122,90123,000054,60221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000029,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,4030,400,0030,4030,400030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 283,601 287,60+5,351 283,601 345,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,1055,10+0,1855,1055,100024,00140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,704,700,004,704,70003,108,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069200,10235,80+17,90200,10235,800065,00235,80
IF AB-UNIFONDBFAABUNICZ0008007200228,10260,30+4,20228,10260,30409 768171,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 510,201 503,10-0,461 501,601 530,00161243 3021 135,201 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201455,30461,00+2,05455,30461,002 105927 301167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,0052,00-8,9352,0052,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,3029,30-1,0129,3029,30401 17228,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420655,4055,40+9,9255,4055,40603 32435,5064,00
IF MERCIA H.K.BFAMERCZ000803270338,0038,00-1,5538,0038,00602 2806,5038,60
IF NEWTON PRAHABFACENAVCZ000803000430,2030,20-1,3030,2030,201504 53025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 056,101 055,30-0,071 045,101 056,105456 681830,101 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,806,80+6,256,806,80005,9015,50
IF SKPMBFASDRKRCZ0008006202155,00155,000,00155,00155,000072,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,70126,70-0,07126,70126,700082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549121,50121,50-0,08121,50121,600081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,00122 040170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,100066,1093,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908197,00198,00-0,50197,00198,001 640316 570120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,800,800,000,800,80000,806,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855237,20237,200,00237,20237,2000158,30260,00
INGSTAV BRNOBAAINGBOCS000502905772,4072,400,0072,4072,400034,4073,30
INGSTAV OPAVABAAINGSOCS000501855539,3039,300,0039,3039,300017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154174,00174,000,00174,00174,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129542 700,002 970,00+10,002 700,002 970,001543 310983,002 970,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,0058,50-10,0058,5065,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,1070,10-1,5470,1070,101284137,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050176,0077,000,0076,0077,00352 67049,0094,00
INTEXBAAINTEXCS000500745960,0060,000,0060,0060,000032,0075,60
IP BANKABAAINBACZ000800285488,5089,50+0,5688,4090,005 372478 60883,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804867,50872,00+0,54858,60885,0012 74211 404 433666,30872,00
IPS SKANSKABAAIPSCZ0005110155130,80131,50+3,13128,50131,502 108273 84781,50190,10
IVAX - CRBAAGALENCZ0005096859700,00700,000,00700,00700,002920 300375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904575,00575,000,00575,00575,009655 200449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535678,0078,20+0,2578,0078,200040,1097,10
JABLONEX JABLONECBAAJABLXCS000841215160,1060,10+4,3460,1060,101590243,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753320,00320,00+0,62320,00320,0000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657157,10157,10+1,28157,10157,10172 67151,10165,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00246,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395344,5044,50-1,1144,5044,50626740,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 203,702 065,10-2,032 060,202 203,701736 8981 675,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,1066,10-0,1566,1066,100022,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,000,0060,0060,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 679,501 512,10-9,731 511,701 679,50001 501,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,00-0,79311,00311,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,000,00180,00180,00472035,90290,40
JIHLAVANBAAJIHLACS000503096423,0024,00+9,0923,0024,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715522,9025,00+9,1722,9025,000010,0025,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0011 050612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,10610,100,00610,10610,1000406,10800,40
JIHOSTROJBAAJIHSTCS000503636742,9042,900,0042,9042,900024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025572,0072,000,0072,0072,000036,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,200,0075,2075,20645146,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655116,20116,20+2,65116,20116,20566 50750,00123,20
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 190,002 196,60+4,602 190,002 196,60001 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 500,002 501,000,002 500,002 501,00001 660,504 620,00
JUTABAAJUTACS0005026152550,00550,000,00550,00550,0000350,00892,00
J.B.IFBFAJBINCZ0008017308110,00110,000,00110,00110,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003161,40154,50-7,48154,50161,407511 79573,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00870,20-1,00870,10900,004035 851550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156729,10729,20+0,15729,10729,2000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051605,80605,80-4,79605,80605,8021 212375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050285,3085,30+0,3585,3085,30605 11836,0085,30
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 306,004 306,00-3,244 306,004 306,00521 5302 150,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995477,0077,00-8,1177,0077,00322 46433,50100,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,3030,300,0030,3030,300012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,1018,100,0018,1018,100014,3079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,6075,60-9,8975,6075,600043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655400,10400,100,00400,10400,1000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,001 090,000,001 090,001 090,0022 180477,501 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050662,00700,00-0,01662,00700,002315 987540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354580,0080,000,0080,0080,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,0082,00+3,6682,0082,00362 95245,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,00380,10+0,02380,00380,106625 08340,50400,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,000013,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957158,60158,600,00158,60158,600030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,1029,100,0029,1029,100012,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,100,0014,0014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106917,80928,00+1,69917,80944,60792734 960430,201 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,1020,100,0020,1020,100016,5020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,3080,30-0,2480,3080,300060,00120,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615890,0090,000,0090,0090,000068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,0051,000,0051,0051,00630629,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0049,0049,001258842,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,10180,100,00180,10180,1000153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,1024,100,0024,1024,100012,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,100,0031,1031,100018,1040,20
KOVONABAAKOVNACS0008418653190,60190,600,00190,60190,600075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0030,0030,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251145,10145,10+0,06145,10145,10101 45143,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,00288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,1076,00+1,1975,1076,000059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,10200,100,00200,10200,100074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225636,0036,000,0036,0036,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,6027,60+0,3627,6027,600024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159426,00415,00-2,58410,50426,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,0046,000,0046,0046,000025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,000016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 220,101 220,60-0,881 220,101 231,006478 455990,001 270,10
KUNZ HRANICEBAAKUNZCS000501875312,8012,80-5,1812,8012,80006,1016,60
KVANTO IPFBFAKVANTCZ0008026002502,60504,60+0,35487,00505,10217108 850461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205735,0035,000,0035,0035,001242027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259565,00565,100,00565,00611,0016198 355255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556513,40477,70-6,95477,70513,400074,00513,40
LÁZNĚ LIBVERDABAALIBVECS0008422952222,10223,10+0,45222,10223,100036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851471,70472,60-5,29471,70518,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153221,00221,000,00221,00221,0000158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251270,00270,000,00270,00270,0000137,001 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853237,00230,50-2,74230,50237,004811 040157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054195,00196,40+0,25195,00196,4000111,00201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758873,00731,00-11,77731,00873,0053 797349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,7053,70-9,8953,7053,700033,0066,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804919,00827,10-10,00827,10919,0000827,101 089,00
LECOTEX TÁBORBAALECOTCS0008458055346,00346,00+9,98346,00346,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258900,00900,000,00900,00900,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 025,00920,00-10,22920,001 025,10675645 114400,001 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00570,00-4,76570,00570,00105 700390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995469,3069,40+0,1469,3069,400047,1069,40
LESNÍ SP.BROUMOVBAALESBMCZ000903935078,4078,40+9,9578,4078,401078423,8078,40
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,00-0,1660,0060,000060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795871,2071,200,0071,2071,200018,20158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925138,7038,700,0038,7038,700014,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454283,10283,10-0,03283,10283,1041 13263,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,2045,20+0,4445,2045,200026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555182,30182,30-9,97182,30182,300035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0085,00-7,6085,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958137,00137,00+0,73137,00137,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253266,30266,30+9,99266,30266,3082 13061,00266,30
LESNÍ SP.OPOČNOBAALESOCZ00090394591 050,501 005,90-0,011 005,901 050,500045,001 050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6065,40-9,9165,4072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535769,0069,10+2,8269,0069,100060,0077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705566,9061,00-8,8161,0066,900061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855127,60127,60+4,50127,60127,608010 20843,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,2060,200,0060,2060,201060257,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,0090,00-10,0090,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,2090,200,0090,2090,200039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,00105,000,00105,00105,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,10120,10+9,08120,10120,10672127,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,000011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100038,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500015,0073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,0047,00-3,8841,0047,000013,0048,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,1055,10-0,8955,1055,10271 48828,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550166,70166,70-6,50166,70166,70162 66727,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,70103,00+0,29102,70103,000064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0034,10+10,0031,0034,100023,1082,50
LESY PROTIVÍNBAALESPRCZ000904195073,0073,30+0,4173,0073,300039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105951,8051,80-4,2551,8051,801306 73433,0071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825198,1099,10+2,0592,30106,8025625 24377,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0033,00+10,0030,0033,000017,5033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000083,00143,20
LIGMETBAALIGMECS000842445360,0060,100,0060,0060,100041,0060,10
LIGNA PRAHABAALIGNACZ0008461951350,00350,000,00350,00350,000078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500060,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175523,2025,50+9,9123,2025,500020,7049,90
LOMBARD INDUSTRIALBAAPRMETCS000501915750,1050,10-0,1950,1050,101260150,10149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,00+5,00105,00105,00707 35090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,6017,70-9,6917,7019,600016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,404,400,004,404,40004,4019,10
MADETABAAJIMLECS0008420550330,10330,10+0,03330,10330,10216 932284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795951,1051,100,0051,1051,100040,3084,00
MAGNETONBAAMAGNECZ000507905355,1055,10+3,7655,1055,100021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,10105,100,00105,10105,100045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,1085,100,0085,1085,100047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000030,90603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,5076,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,0028,000,0028,0028,00008,1035,40
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,0027,000,0027,0027,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105981,5081,60+0,2481,4081,600036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755154,00154,000,00154,00154,00142 156154,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,000,0080,0080,00665 28042,1091,00
MERKUR PRAHABAAMERPHCS000843906327,5027,500,0027,5027,500021,0027,50
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 825,003 825,00+0,653 825,003 825,00001 805,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005730,0033,00+10,0030,0033,000011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762471,00471,50+0,10471,00471,5000166,00471,50
METROSTAVBAAMESTACZ0005006502120,00120,00-2,43120,00120,0025330 36094,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,0091 179105,30205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,0032 48920 927 172305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,100086,00220,00
MILETABAAMILETCS000502745747,0045,00-4,4545,0047,000030,3065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,00621635,00160,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552190,00190,000,00190,00190,00193 61033,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475971,3071,30+2,5871,3071,300020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00108,000,00108,00108,00443215,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,0041,000,0041,0041,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,2068,20+2,7168,2068,200018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,00602 40028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000018,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00154503,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,5018,500,0018,5018,500010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560168,5068,50+9,9568,5068,5045 0122 700 82213,3068,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 455,101 455,10-9,051 455,101 455,102029 102315,001 600,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0060,00-7,6960,0065,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 400,001 400,000,001 400,001 400,0000104,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,00130,000,00130,00130,000025,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005775,0075,000,0075,0075,001290065,10165,00
MOTOFOND IFBFAMOTIFCZ0008033602217,00217,00+1,16217,00217,0081 736165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255889,0090,70+9,9389,0090,7090081 12062,40301,00
MOTORPALBAAMOTORCZ0005084558165,10165,100,00165,10165,10559 081107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0047,50
MSABAAMSACZ0005016501105,00105,00-7,40105,00105,00442073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,5033,500,0033,5033,500023,5040,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020566,0055,00-8,3355,0066,000011,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405336,6036,600,0036,6036,600010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,5040,500,0040,5040,500018,5045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,0055,000,0055,0055,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638576,006,00-9,096,006,004246,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255561,00590,10-0,08561,00605,202816 339342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751150,00150,00-6,25150,00150,0016125 76038,00160,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454130,00130,000,00130,00130,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0012,00+9,0911,0012,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,00180,000,00180,00180,0000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952110,10110,10+2,51110,10110,100085,60150,00
OBILABAAOBILACZ000842720043,0043,000,0043,0043,000031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0055,000,0055,0055,000040,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00004,0023,30
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,00164 800171,20364,90
OHL ŽSBAAZSTBOCS0005028554313,10313,10-0,60313,10313,1000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,000,0055,0055,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065197,1091,10-6,1791,1097,1037434 85039,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609252,00252,00-3,07252,00252,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,0048,000,0048,0048,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754140,10150,00+3,37140,10150,00182 64152,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359850,50850,50-0,05850,50850,5032 552222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000480,50760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,000041,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958130,00117,00-10,00117,00130,000048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,60005,9022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500028,8042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,5054,500,0054,5054,500045,00139,70
OSTROJBAAOSTROCS000843555829,0029,00+5,0729,0029,000025,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,10+1,0946,1046,100040,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,000,00130,00130,0000125,00242,00
O2 C.R.BAATELECCZ0009093209727,50730,40+0,60727,50764,701 8171 341 148483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016442,0042,100,0042,0042,100020,0042,10
PALABABAAPALABCS000501325933,5033,50-4,2833,5033,50620116,0035,20
PANKRÁCBABPANKRCZ0009078903320,00320,000,00320,00320,0000195,00320,00
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,000091,20190,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,90102,900,00102,90102,900066,80129,90
PARAMOBAAPARAMCZ0005091355780,00808,00+4,93755,00808,00150119 256514,50900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,9072,900,0072,9072,900011,3097,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,001251635,0043,00
PASO BRNOBAAPASOCZ000845125930,2030,200,0030,2030,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,2019,200,0019,2019,200015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754121,70121,700,00121,70121,700030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30178,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,100,0081,0081,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245283,7083,700,0083,7083,700018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152141,00141,000,00141,00141,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695835,2035,20-9,7435,2035,20461 61935,2084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 250,006 205,10+0,086 205,106 250,0029180 3456 175,509 342,80
PILANA TOOLSBAAPILANCZ000500845894,6094,600,0094,6094,600058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000069,30110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643501 500,001 412,00-5,861 411,101 500,0045 7341 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751262,90261,60+0,07256,90263,70297 56545,00261,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200398,00397,00-0,25397,00398,0010742 486250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,7028,700,0028,7028,700028,4047,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105444,0044,10-2,0044,0044,10843 69736,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653324,50324,50+10,00324,50324,500018,00324,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750650,00620,00-2,98620,00650,0000350,00929,50
PLOMABAAZPDCS000845275180,0080,000,0080,0080,000041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650263,30263,300,00263,30263,3000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595279,0072,00-3,3572,0079,00312 30926,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00110,000,00110,00110,00202 20043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453602,00602,000,00602,00602,001602407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585667,2067,200,0067,2067,200023,0067,20
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,2028,30+0,7128,2028,300025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,003251214,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725044,9044,00-2,0044,0044,900018,0045,00
POLYGRAFIABAAPLGRACS000841516213,9013,900,0013,9013,900013,90198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756248,10248,10-9,97248,10248,1000248,101 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254282,20282,30+9,75282,20282,3000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 080,001 080,000,001 080,001 080,00113133 035366,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,2071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,5011,500,0011,5011,50004,0011,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505488,80490,00-0,02488,80490,4019093 083293,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5056,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175118,3018,30-9,8518,3018,300012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355334,6036,30+4,9134,6036,300020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,70-9,6618,7018,7059416,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,00-2,53900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,2016,20-10,0016,2016,205008 1007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,6026,600,0026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,4024,400,0024,4024,400015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,50111,50-1,15111,50111,50202 23087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 901,501 901,00+0,051 901,001 902,00917 1131 066,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 535,502 535,50-0,012 535,502 535,5025 0711 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 420,001 420,00-1,111 420,001 420,0011 420872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,0055,000,0055,0055,000037,30117,00
PREFA BRNOBAAPRFBOCS000504055937,0033,30-10,0033,3037,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954274,00225,00-10,00225,00274,0000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253170,00173,00+1,76170,00173,0000103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,000030,4089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,1018,100,0018,1018,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859355,00355,000,00355,00355,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405465,1065,100,0065,1065,100049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00179,00
PRO INVEST PRAHABFAVSEINCZ000908280631,3031,300,0031,3031,302062629,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100027,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2018,200,0018,2018,200017,2023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705572,00690,00-1,28572,00690,0000440,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195331,1031,100,0031,1031,100016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100025,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,008046 400355,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,00520,10-1,86515,00520,107237 341356,10539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259355,50391,00+9,98355,50391,000082,10391,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244230,00230,000,00230,00230,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652187,20187,20-9,95187,20187,200092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000056,00387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500140,00130,00-5,52130,00140,000057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704838,10840,70+0,31838,10847,9014 35512 185 179670,00848,00
P-D REFRACTORIESBAAMSLZCZ000501045440,0036,00-10,0036,0040,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115467,2067,30+0,2967,2067,300035,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,1034,100,0034,1034,100026,0057,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,0082,00-8,8882,0090,000054,00125,00
RAKOBAARAKERCS0008418752457,30457,30+1,03457,30457,3062 744311,20477,40
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,00001 178,002 300,00
RAŠELINABAARASELCZ000907405085,0085,10+5,0685,0085,100054,10102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080945,8045,80+0,8845,8045,800041,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000076,00110,00
RENATEX CZBAACISOSCS000843265432,0032,000,0032,0032,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,000036,1058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 138,701 163,40+2,411 125,301 170,00365422 604765,901 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,5041,500,0041,5041,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 478,001 491,00+0,601 477,501 495,0010 44815 628 1511 164,101 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162515 000,005 078,90+9,995 000,005 078,90630 2372 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755198,50198,50-9,97198,50198,5081 588137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0049,00
ROMO FULNEKBAAROMOCS00050030528,508,500,008,508,50272308,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,1082,00-8,9982,0090,100036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905800,00800,000,00800,00800,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,70-1,5512,7012,90006,4019,00
RUVEBAARUVECS0008439352103,00104,00-1,88103,00104,00181 86250,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359130,00130,000,00130,00130,000078,20130,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305273,0073,000,0073,0073,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957155,30155,300,00155,30155,300026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,3047,300,0047,3047,300019,0047,30
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455127,30127,300,00127,30127,300085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,00230873,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185858,0058,000,0058,0058,000052,20150,00
SAFINA VESTECBAASAFINCS000501435684,0084,000,0084,0084,00201 68039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0025,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100026,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 870,001 870,000,001 870,001 870,0000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756311,4011,40-5,0011,4011,400011,4021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,1050,100,0050,1050,100033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935828,5028,80+1,4028,5028,800012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,0020,000,0020,0020,00004,5050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,100032,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 420,001 420,10-3,551 420,001 420,10811 3601 112,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 000,004 000,000,004 000,004 000,00001 732,504 198,00
SČCBAASCCIHCS000846075440,8041,30-8,6240,8041,300019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650200,00200,000,00200,00200,00102 000197,10975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000049,00134,00
SELLIER & BELLOTBAASELBECS0005013358152,10152,100,00152,10152,10426 388105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,1051,100,0051,1051,100015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00103008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356352,60352,60-2,05352,60352,60144 936190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052323,40330,00+6,31323,40330,0051 643224,70505,00
SEVAC PRAHABAASEVACCZ0009065850117,50117,50+9,91117,50117,500078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380383,6085,10-4,8083,6085,100038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350628,00660,00+5,54628,00660,002717 246469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065533,0033,00-9,5833,0033,000017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645866,9073,40+9,7166,9073,400027,9090,20
SG - INDUSTRYBFAYSECZ000908770625,3025,40-3,0525,1025,503879 82325,0047,00
SHD KOMESBAASHDKOCS000842385156,1056,100,0056,1056,10005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355516,5016,50+10,0016,5016,500012,90111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156619,80619,80+9,99619,80619,8000250,00619,80
SILNICE ZNOJMOBAASILZNCZ0005029652131,00131,000,00131,00131,000050,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551275,00275,000,00275,00275,000070,10474,70
SILONBAASILONCZ0005094458160,10160,100,00160,10160,104640110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10172,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,60701,60+0,93701,60701,6000551,501 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,70358,20+9,97293,80358,2000176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,10132,10+9,99120,10132,100075,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195086,0080,00-6,9780,0086,000041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754750,80825,80+4,98750,80825,8000495,00825,80
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2013,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825978,1078,100,0078,1078,100063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,1035,100,0035,1035,100013,0049,00
SLH, A.S.BAASOLOCS000844635724,5024,500,0024,5024,500016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,10260,100,00260,10260,1082 08146,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602185,10185,10+0,98185,10185,1071 296120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,0050,000,0050,0050,001195 95026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,30120,30-7,53120,30120,30708 42134,00165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 450,101 455,10+0,271 450,101 455,101318 8841 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 905,101 905,10+2,961 905,101 905,1059 5261 422,402 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,00+4,701 000,001 000,0088 000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953124,90124,90+0,32124,90124,90112564,10125,00
SOFTWARE 602BAASOFTWCZ0009092300379,50365,00-3,82365,00379,5000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964555,5050,40-8,3650,3055,500036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952196,30182,10-4,75182,10196,30407 614182,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,5037,50+1,3537,5037,500033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858343,00343,000,00343,00343,00134390,00343,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252240,10226,80-10,00226,80240,1035484 86563,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,003645147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495882,5082,500,0082,5082,50216545,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,0070,100,0070,1071,0030121 34655,40105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,9095,00+0,2194,5095,501 654156 43270,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350182,00182,10-15,65182,00182,100088,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000019,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405658,0058,00-3,8158,0058,000055,00198,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000086,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800012,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850284,50284,50+4,59284,50284,500010,00284,50
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665635,1035,10-2,5035,1035,100019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 390,10-0,941 390,101 400,0079 760950,001 962,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00001 845,103 521,50
STOCK PLZEŇBAALIKERCS00084185546 000,106 000,000,006 000,006 000,101378 0013 000,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 412,005 412,000,005 412,005 418,00631 8001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275627,2027,200,0027,2027,200024,9030,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415315,5015,500,0015,5015,50121865,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0030,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,9020,900,0020,9020,900012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000668,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765827,4030,00+9,4827,4030,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685833,5033,10-8,0533,1033,500033,1057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050152,70152,700,00152,70152,700061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000085,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SUZOPBABSUZOPCZ000908370563,7063,700,0063,7063,700063,70130,90
SVABAASVACS000502455353,0053,000,0053,0053,000019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,003,00
SVIT ZLÍNBAASVITCZ000507665335,2036,10+3,1435,2036,10662 34418,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253840,00840,000,00840,00840,000089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0041,10
SVÚSS PRAHABAASVUSSCZ000509975425,1022,70-9,5622,7025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525929,1030,90+6,1826,5030,900021,60630,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251201,00201,000,00201,00201,0000130,60201,00
ŠKODABAASKODACS000504125085,0088,00+3,5285,0088,00141 20882,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,001419612,7027,00
ŠKODA PRAHABAASKOPHCS0005006857343,30343,300,00343,30343,3000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154110,90110,90-9,98110,90110,900045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,40702 12827,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0054,000,0054,0054,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,2077,30+0,1277,2077,300039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,00-2,171 100,001 100,0088 800570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830448,0048,000,0048,0048,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455365,70400,00+4,43365,70400,0000141,10400,00
TAGREABAAZZNTACS000845765155,5055,500,0055,5055,500033,10133,60
TANEXBAATANEXCS00084150559,909,900,009,909,90008,5010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351390,10391,00+0,25390,10391,0000350,00570,00
TATRABAATATRACS000501845667,0065,00-2,9865,0067,00885 87843,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,1040,20+0,2440,1040,200032,0040,20
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265624,7024,70+0,4024,7024,700016,1024,70
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,00+4,3436,0036,00291 04426,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057870,00870,00-3,60870,00870,0043 480423,202 046,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475632,5032,500,0032,5032,500028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,20650,20-4,38650,20650,2063 901281,30838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050466,40466,400,00466,40466,4000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00320,000,00320,00320,0000153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255420,00420,000,00420,00420,0041 680240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950200,00183,00-8,50183,00200,007013 15090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157425,40425,90+0,11425,40425,9000330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685544,0044,000,0044,0044,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,10+0,1659,1059,100046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,8013,60-1,4413,6013,80006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760243,20244,10+0,45243,20244,1000236,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,5040,50+1,2540,5040,50381 53934,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,2015,200,0015,2015,20001,6015,20
TESLA SEZAMBAATSLSECS0005009851380,10380,10+4,85380,10380,105822 046226,30430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945526,1026,10+0,3826,1026,101026113,3026,10
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,200,0023,2023,200018,0030,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0032,00-8,5732,0035,001374 61527,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,6016,60+0,6016,6016,605591313,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185735,7035,70+0,5635,7035,70331 17820,2071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855951,4051,40-0,5851,4051,40241 23430,1062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,00+10,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555103,90104,00+0,19103,90104,000089,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,5026,50-0,7426,5026,50441 16612,7038,50
TONASOBAATONASCS000842325711,3011,300,0011,3011,300010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,0051,00
TOS RAKOVNÍKBAATOSRACS00050152547,707,700,007,707,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,0034,000,0034,0034,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335875,4075,20+9,6275,2075,40523 91930,50105,00
TRANZABAATRANZCZ000507635625,1025,100,0025,1025,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10005,1015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,3080,40+3,0780,3090,0056048 75750,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015835,1035,10+0,2835,1035,102070224,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870471,0064,00-9,8564,0071,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615497,1097,100,0097,1097,100067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00550,000,00550,00550,00126 600142,30600,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996338,7037,10-4,1337,1038,700037,10270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451124,00124,000,00124,00124,000028,00124,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150061,2061,50+2,1560,9063,7015 478965 64738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659660,10661,10+0,15660,10661,1000375,10702,60
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00009,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,0071,000,0071,0071,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,8028,90+0,3428,8028,900014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,00390,000,00390,00390,0011941 888280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,0048,000,0048,0048,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,102,10-8,692,102,10002,107,00
VČ ENERGETIKABAAVCENGCZ00050769501 415,101 415,10-0,341 415,101 415,1057 0761 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,30299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,002 100,00+4,212 100,002 100,0024 2001 707,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845176,1076,20+0,1376,1076,200027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,0052,00+9,9352,0052,000019,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491532,302,30-8,002,302,30002,3012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895612,5012,500,0012,5012,50002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457201,10201,100,00201,10201,100045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0079,20-10,0079,2088,000079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850104,00104,000,00104,00104,00343 53673,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135675,0075,00+2,0475,0075,00967523,5082,50
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,000024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159109,20109,200,00109,20109,200064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,001546 62235,0046,40
VITKA BRNĚNECBAAVITKACZ000508785814,0014,000,0014,0014,00008,0053,50
VÍTKOVICEBAAVITKOCZ000509855822,0022,80+6,0420,6022,803 12768 71419,3070,10
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,701,70-5,551,701,70001,705,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,1056,100,0056,1056,100025,0068,30
VLNAPBAAVLNAPCZ000508765030,1030,10+6,7330,1030,10103018,0031,30
VODÁRENSKÁBAAVOAZCZ0009051256420,00420,00+4,21420,00420,00208 400180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755098,5098,50-9,9698,5098,500032,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,1092,100,0092,1092,100033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,3042,30+0,2342,3042,30003,1055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,8085,10+0,1184,8086,000069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,5035,500,0035,5035,500025,0046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,5050,500,0050,5050,500021,1079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,00131,000,00131,00131,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305390,0083,00-9,6883,0090,00363 19822,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,5070,500,0070,5070,500070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975493,2095,10+2,2593,2095,100052,00220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,3093,300,0093,3093,300041,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506640,1040,100,0040,1040,100021,00142,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952103,40103,400,00103,40103,400044,00150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900053,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,00240,00-0,82240,00242,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705662,6062,600,0062,6062,600058,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,100033,30198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754353,10353,100,00353,10353,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353102,10102,10+0,09102,10102,100048,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851260,40260,50+0,15260,40260,5000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,2089,200,0089,2089,200064,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,7081,70+0,1281,7081,700057,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459106,60106,600,00106,60106,600060,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150130,00130,000,00130,00130,00101 30085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156118,60118,70+0,08118,60118,700046,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652134,20134,20+0,07134,20134,200056,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,1091,100,0091,1091,100066,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,50130,50+6,09130,50130,500057,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958101,80102,00+0,39101,80102,000034,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,00141,000,00141,00141,000051,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,001989321,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756170,0070,40+0,5770,0070,400070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00101,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035343,5043,80+1,1543,5043,800021,50115,00
VUPEK PRAHABAAVUPEKCS000843825520,7020,70-9,6020,7020,700020,70125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800228,30228,60+3,62228,30228,60368 221153,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155223,00223,000,00223,00223,0000130,00223,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00350,000,00350,00350,002700205,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 277,201 277,20-4,861 277,201 277,2022 554840,001 629,00
XAVEROVBAAXAVERCS000844065754,0050,00-7,4050,0054,000027,1064,00
YTONGBAAPORBECS00084201621 470,001 470,00+2,011 470,001 470,0000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857103,4085,00-9,5785,00103,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,000066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 101,001 105,50+1,321 101,001 105,5000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000030,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,9075,00-8,4275,0081,900070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065850,6050,600,0050,6050,600033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,605,600,005,605,60004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,002 300,000,002 300,002 300,00511 5002 005,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,002 006,100,002 006,002 006,10001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901282,00282,000,00282,00282,00102 820149,50350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,00604 80030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,0074,000,0074,0074,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0054,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000015,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,3030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,2012,50+19,0411,2012,50006,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509424,30426,10+0,21424,30428,0022 2209 509 570389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551137,50151,20+3,27137,50151,200010,60151,20
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552190,30190,40+0,15190,30190,4000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455294,1094,10+10,0594,1094,100021,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,101052141,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,909,90-9,179,909,90007,0038,10
ZVVZBAAZVVZCZ0005081653257,60281,00+9,08257,60281,0000236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715373,3073,30+4,8673,3073,300050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNPHCS00084407569,2010,00+9,899,2010,00009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,6063,600,0063,6063,600036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0084,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,00+0,9056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10008,0015,30
ZZN POLEPYBAAZZNLVCZ000906865618,5018,50-9,7518,5018,500011,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,2025,200,0025,2025,200011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000034,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,1044,100,0044,1044,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0010,10+1,0010,0010,10009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00367,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100026,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,4038,400,0038,4038,400011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000019,0035,50
ŽĎASBAAZDASCS0005031152160,00160,00+6,45160,00160,0021233 920142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152145,00145,000,00145,00145,0010314 93585,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809225,00225,10-8,53225,00225,100056,30246,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903653,50656,10+0,41652,50656,1023 53715 485 262514,40658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 796,001 796,00+0,021 796,001 796,00458824 3761 400,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,3096,300,0096,3096,300070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860312,5012,500,0012,5012,500012,5020,00