zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.3.2026 20:39
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.05.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.04.199926.05.1999
28.05.199928.06.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,00170,10+0,05170,10180,008615 361125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286412,6012,10-4,7212,1013,001 65920 76211,5018,00
AGB IF IIBFAAGBIFCZ0008026200247,10250,00-0,19247,10250,00743185 873200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,00015,0022,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,604,00+11,113,604,0025 175100 5002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156157,00158,00+0,63157,00158,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,00-2,5619,0019,001528518,0045,00
AGRONA CHEBBAAAGRNACS000844686029,1032,00+9,9629,1032,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095536,0036,000,0036,0036,00036,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,00+0,49101,00101,00242 42486,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,00-0,1853,0053,00045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,0020,000,0020,0020,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,209,20+1,099,209,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0058,000,0058,0060,00754 47650,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,10-0,9810,1010,1009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,0084,000,0084,0084,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,106,100,006,106,1004,5012,30
AGRO-TEXBAAAGRTACZ000906885432,0032,000,0032,0032,00030,2032,00
AGS JIČÍNBAAAGRJICZ000508365926,0026,00+8,3326,0026,00024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000279,00255,10-5,37255,10279,00308 155225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552243,00243,000,00243,00243,000200,00345,70
ALIACHEMBAASYNTHCZ000509195998,4096,00-8,5796,00110,102 463238 61062,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955620,0020,000,0020,0020,00015,0022,00
ALMETBAAALMETCS000503575785,0081,00-4,7081,0085,00077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957489,90489,900,00489,90489,900379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10401 60436,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,00+10,0022,0022,00017,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,0029,000,0029,0029,00411627,0059,40
ARMABETON PRAHABABARMABCZ0005006320146,00146,00-9,87146,00146,000146,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401100,00100,000,00100,00100,000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00042,00103,00
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0049,00+8,8845,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,0002,0098,00
ATAS NÁCHODBAAATSNACS0005028257200,00200,000,00200,00200,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,00-0,3925,0025,00025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,10+0,2540,0040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915561,1061,10-1,6161,1061,101697861,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,20012,0019,00
AVIABAAAVIACS0005020759132,00130,00-1,51130,00132,00303 94066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445510,0010,000,0010,0010,00010,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559550,00550,000,00550,00550,000361,00555,20
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 062,501 085,00+0,931 017,001 085,001 2301 309 348320,101 085,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275641,9041,900,0041,9041,90024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052180,50180,50-5,00180,50180,50285 05433,00190,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,000,0030,0030,00018,0032,00
BENAR BENEŠOV N.PLBAABENARCZ000509105848,3048,300,0048,3048,30301 44937,0048,30
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953195,00195,00+2,63195,00195,00152 925123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559182,00165,00-9,34165,00182,00081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00110,00-3,50110,00114,00067,10164,00
BMTBAABMTBOCS000503075843,1043,10+0,2343,1043,10017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,2097,10+1,1493,10100,0035934 99582,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 000,002 136,00+6,802 000,002 200,001327 0721 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855295,00295,000,00295,00295,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,00506,00+9,95506,00506,00178 330409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666449,5049,50-0,2049,5049,50037,0055,00
BOPOBAABOPOCZ000509115717,0017,000,0017,0017,001220414,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,0018,000,0016,0018,00015,0034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,0010421 240171,20215,00
BRANO-ATESOBAAATESOCS0005012350297,50300,00-6,54297,50321,009529 850180,00321,00
BRISK TÁBORBAABRITACZ0005074856106,30106,300,00106,30106,30252 65878,00128,40
BRISTOLBAABRISTCZ0009062352100,10100,100,00100,10100,10089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509650,20650,000,00650,00651,100400,00666,00
BSH HOLICEBAATOSHOCS000504295126,0027,00+3,4426,0027,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452160,00162,20+2,98160,00162,20083,10390,00
BVV BRNOBAABVVCS00084128541 960,601 960,60+0,031 960,601 960,601631 803999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052600,00600,000,00600,00600,000200,00900,00
BYZIBAABYZICS000842975931,0031,000,0031,0031,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207126,20128,20+2,56126,20140,0037150 829123,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354787,50787,500,00787,50787,500630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536194,1094,100,0094,1094,10605 64625,10103,10
CEMBRIT MORAVIABAAEZACS0008430153190,00190,00-4,52190,00190,00152 850103,00199,00
CEMOS OSTRAVABAACEMOSCZ0008433356145,40145,40+0,13145,40145,40101 45423,00190,00
CENTEX BRNOBACMORCNCZ0009050522342,00342,000,00342,00342,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555511,10511,10-0,01511,10511,108 3934 344 92230,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,001218010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252112,50118,000,00112,50118,00121 383100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,7037,70-0,2637,7037,701971633,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852390,00390,000,00390,00390,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00606 00093,50103,50
CINEMART PRAHABAALUCERCS0008437851125,00125,00-1,96125,00125,00562541,00131,00
COLORBETON LIBERECBAACOLORCS0005038157108,00118,00-0,84108,00118,00039,10138,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201182,00182,000,00181,00182,006111 081143,10212,50
CONCORDIA LESOVBAACONLECZ000510525460,0060,00+9,0960,0060,00016,0060,00
CONFIDO INVESTBAAMORAUCZ00050825529,309,30+2,199,309,3009,1013,10
CONSUS IFBFACONINCZ000802830542,6043,10+1,4142,6043,101205 14640,0052,00
COR/US GARANT IFBFACOGARCZ0008031341396,10397,80+1,22396,10397,800370,50462,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405250,00225,000,00225,00250,000225,00225,00
CRISTAL PALACEBAACRISTCS000844645685,0085,000,0085,0085,00080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,20022,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,0081,00-10,0081,0081,00216265,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,000,009,009,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865236,0036,000,0036,0036,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757335,00335,000,00335,00335,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,001242 23211,0018,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0030,00+7,1428,0030,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,10015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635663,0063,000,0063,0063,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457562,00562,00+9,98562,00562,001562202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,60124,70+0,24124,60128,0020125 20466,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556623,60620,50-4,11620,50700,008960 000492,70666,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 579,201 660,00+0,361 579,201 660,001015 9541 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,00161,00-6,93160,50170,104 323704 17878,10191,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720814,20814,200,00814,20814,2015 64012 702 808735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,001447634,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156507,00466,50-6,70466,50520,00268134 049235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,1040,10+0,7540,1040,10936134,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165351,2056,00+9,3751,2056,00045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 353,301 300,00-3,771 300,001 353,30100134 192838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,3046,300,0046,3046,30036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00601 14014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,3049,50-2,1749,5050,301537 64544,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144258,10273,00+7,48258,10273,0023959 809142,50273,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655115,10115,100,00115,10115,10303 45399,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409322,40322,40-0,06322,40322,404012 896225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566733,3033,30-7,5033,3033,3051671,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,10973 21127,00154,00
ČEZ, A.S.BAACEZCZ000511230076,8070,30-7,9870,1076,8023 1101 667 85944,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355953,0053,000,0053,0053,0030216 00621,5053,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,000,0016,0016,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,50+4,5434,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153218,00218,00-4,80218,00218,004872203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276555,0055,00-5,1755,0055,001 880104 20023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355068,9069,20+1,3168,9069,301 24180 53344,1075,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695080,1084,10+0,1180,1084,10514 22145,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354163,00163,00-9,94163,00163,00090,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,0073,000,0073,0073,00543 94267,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352133,00133,000,00133,00133,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255115,10115,100,00115,10115,10068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754120,00120,20+2,64120,00120,20074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085351,0051,000,0051,0051,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615893,6093,60-4,0093,6093,60151 40427,00495,00
ČSAD KARVINÁBAACADKCS000820095244,0044,00+10,0044,0044,00026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556133,00133,00+9,91133,00133,0026835 64460,00133,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815463,0063,000,0063,0063,00034,0070,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00342 10845,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,000,00179,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,100,00154,10154,106925120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,1060,100,0060,0060,1033520 31346,2063,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00056,50100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257132,00132,00+10,00132,00132,00113282,00479,90
DERMACOLBAADERMACZ000904165388,0088,00-1,1288,0088,00217646,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405358,7058,700,0058,7058,70046,0058,70
DESTA-NOVABAADESNOCZ000909470285,5085,500,0085,5085,50085,50200,00
DEST-CZBAADESCZCZ000511250837,5037,500,0037,5037,50037,50100,00
DEZABAADEZACS0008414058615,00590,10-4,82590,10615,006036 651358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608141,00141,00+9,30141,00141,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,2013,90+2,9613,2013,901 06414 36411,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435218,6020,00+4,7118,6020,00961 90015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,00101,00+1,00101,00101,00220290,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885644,1044,100,0044,1044,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615756,0056,000,0056,0056,00013,00121,20
DOPLA PAPBAAPAPCS0005023159133,00133,000,00132,50133,00101 32965,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00354 72585,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,005384815,0043,00
DOWOBAADOWOCS000500735013,0012,60+0,8012,6013,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,00-0,3528,0028,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059149,00136,00-8,72136,00149,000136,00190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,1042,100,0042,1042,10020,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,2020,20-0,4920,2020,201020217,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415726,0026,00-7,1426,0026,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,10044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095814,0014,00+7,6914,0014,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453665,00605,000,00605,00665,000112,00605,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00909 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600542,0042,000,0042,0042,00040,0042,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536686,006,000,006,006,0006,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,00150,000,00150,00150,00456 750150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 478,003 300,00-0,603 300,003 478,0003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546828,0026,00-7,1426,0028,00026,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,0060,000,0060,0060,00054,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175470,0070,00-6,6670,0070,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,00+7,14120,00120,008910 68030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075421,1021,100,0021,1021,1002,0067,60
ENERGOAQUABAAENRGACS000841975074,0074,00+8,5074,0074,00066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015285,5085,50-5,0085,5085,50201 71083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653194,10194,10-4,38175,00194,100142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,0063,00-11,2663,0075,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,8017,60+0,5716,8017,601 32123 08114,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0018,00-10,0018,0020,00018,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156170,00160,00-5,88160,00170,0033756 220103,00170,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,007,00-12,507,008,0007,0026,50
EUROVIA CSBAASTASZCS0005022854418,20418,20-0,02418,20418,2052 091297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00911713,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120919,0020,00+5,2619,0020,001001 94016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,000,0036,0036,0008,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,000,0020,0020,00020,0053,10
FERONA PRAHABAAFERONCS000501965269,0065,50+4,4665,5069,0029920 62139,0074,40
FERRUM FRÝDLANTBAAFERRUCS000501805031,0032,00+3,2231,0032,002 54779 03122,0036,00
FEZKO SERVISBAAFEZKOCS0005037456500,00458,50-5,44458,50500,000218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001480,50500,00-1,00480,50505,50358179 920417,00505,10
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859335,00335,00+9,83335,00335,00103 35025,00335,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245310,0010,000,0010,0010,0001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470219,0019,000,0019,0019,00018,0020,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975620,6020,60-0,4820,6020,60011,1020,70
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,10+5,0023,0023,101432316,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0018,00-0,5518,0018,00018,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190317,0018,00+5,2617,0018,00016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,2033,50+0,9031,7033,501254 09030,0054,10
FORTE IFBFAFORTECZ0008033008166,60166,60-1,01166,60166,60101 666120,00168,30
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104578,00578,00-9,96578,00578,000578,001 060,00
FOSFABAAFOSFACZ000509145431,2031,200,0031,2031,2026216,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835273,0073,00+8,9573,0073,00012,1073,00
FRIGERA KOLÍNBAAFRIGECS000504105225,0025,000,0025,0025,0037521,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552355,00355,000,00355,00355,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835128,0028,00-9,6728,0028,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350361,00361,000,00361,00361,00207 220315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,00095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059126,00126,00+9,56126,00126,00066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706458,00458,00-0,02458,00458,000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,0027,10+0,3727,0027,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,0021,000,0021,0023,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452431,00431,000,00431,00431,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265746,0046,00+9,5246,0046,0001,0046,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 170,001 170,000,001 170,001 170,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550156,00156,00-9,87156,00156,00044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756380,00380,00+11,76380,00380,00276023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495345,0045,10-11,5645,0045,10037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215270,0070,00-9,0970,0070,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,20196,20-6,57196,20196,201196164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035488,0088,000,0088,0088,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,000,00110,00110,00181 98060,00114,00
GUMOTEXBAAGUMOTCZ0005086751180,00180,000,00180,00180,000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385231,0031,00-8,8231,0031,00031,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651122,00122,000,00122,00122,00101 22033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154204,00204,00-9,73204,00204,0051 020138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758495,00496,00+8,06495,00496,002210 89330,00496,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708201,00190,60-4,31190,00201,007 6671 512 466162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,1030,10+0,3330,1030,10601 80612,1031,00
HIKOR PÍSEKBAAHIKORCS000845675276,1076,100,0076,1076,10019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105850,0050,000,0050,0050,00047,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605732,5032,00-1,5332,0032,50015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953161,20161,20+0,06161,20161,200128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 010,501 017,50+3,181 004,001 017,500824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951970,50970,200,00970,20970,50163163 000700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00828033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452118,20118,200,00118,20118,206709117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851197,90198,10+0,05190,00198,10173 327140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585521,0021,000,0021,0021,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258580,00580,000,00580,00580,0031 740571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515260,1060,100,0060,1060,1001,0060,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,5078,30-9,2678,3078,50323551,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,10146,100,00146,10146,10101 461135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858157,80157,900,00157,80157,900146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315553,9053,900,0053,9053,90421644,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,00-0,2637,0037,00030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805810,00810,20+0,50810,00810,200183,00878,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 080,00+8,001 080,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,00+5,55285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409125,00125,000,00120,00125,00577 065122,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155525,10525,10+4,99525,10525,100180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750152,00152,000,00152,00152,00507 60029,30152,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253126,00126,00+0,39126,00126,00243 02420,00132,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 320,001 300,00-2,981 300,001 320,002634 200966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,0082,00-12,7682,0091,00011,0094,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255287,5087,500,0087,5087,50087,5090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200195,00193,00-1,02193,00195,00489 324117,00201,50
IF AGREKOBFAAGRKMCZ0008032208283,50283,500,00283,50283,500155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 285,001 280,100,001 261,601 299,00549705 457917,801 280,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040042,1042,00-7,6942,0042,101154 83542,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201412,00412,20+0,04412,00412,200361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 221,001 221,50+0,031 221,001 222,006579 396980,001 221,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905227,00226,30-0,30226,00227,0014031 748181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,1052,10-1,6952,1052,1024012 50445,0057,50
IF MERCIA H.K.BFAMERCZ000803270312,7012,70+0,7912,7012,70012,0030,00
IF METALLBFAIFMETCZ0008004009601,00601,000,00601,00601,00106 010502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000428,1028,10+1,8128,1028,10752 10825,6035,10
IF OBCHODUBFAOBCHOCZ0008011103843,60886,40+0,03843,60895,107263 957695,00890,70
IF PRAGOFONDBFAPGFONCZ0008009008118,50118,20+0,33118,20119,30087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,1013,00-7,1413,0014,003 12341 33512,6024,00
IF SKPMBFASDRKRCZ000800620282,1082,100,0082,1082,10201 64260,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440184,00184,000,00184,00184,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000130,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,20+0,4920,2020,20018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908132,00132,00+2,88132,00132,0030039 60073,10180,00
ILBAU LIBERECBAASILLICS0008461158203,20223,00+9,74203,20223,000100,00244,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356211,00211,00+9,89211,00211,00102 11093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 140,001 140,000,001 140,001 140,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354330,00330,00+10,00330,00330,00065,00330,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305949,9049,900,0049,9049,90022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855163,50172,000,00163,50172,003508148,00277,00
INGSTAV BRNOBAAINGBOCS000502905760,0060,000,0060,0060,00060,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315477,1077,100,0077,1077,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 095,001 095,00+0,691 095,001 095,0022 190636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700156,0056,00+0,9056,0056,00211250,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,1029043,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050164,0064,00+4,0661,1067,0022014 27748,6068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385317,0017,00+6,2517,0017,0006,9017,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,001872040,0072,00
IP BANKABAAINBACZ000800285484,8088,20-0,8984,8089,701 549137 82977,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,10693,00-0,95685,30700,103 9472 755 681470,00707,70
IPS SKANSKABAAIPSCZ0005110155112,50110,00-8,33107,10115,001 888214 08078,30120,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,00010,0027,00
IVAX - CRBAAGALENCZ0005096859576,00576,000,00576,00576,0011767 392250,50576,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904508,00515,00+1,31499,00518,30198101 886160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535662,0062,00+7,8262,0062,00734 52645,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151412,00413,00+0,43412,00413,306025 10557,00417,20
JABLON.BIŽUT.SILKABAASILKACZ000906095024,0024,000,0024,0024,0003,0024,00
JÁCHYMOV PMBAALAZJACS0008446753490,00490,00+8,88490,00490,0052 450258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465757,8057,800,0057,8057,80040,0074,00
JÄKL KARVINÁBACJAKKACZ0005084764108,00108,00-10,00108,00108,002216108,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395360,0060,000,0060,0060,00042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 309,002 306,00-1,872 300,502 309,00920 7461 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 011,002 010,00-0,072 010,002 011,0001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459464,00464,10+0,41464,00464,10085,00498,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,00062,00185,00
JIHLAVANBAAJIHLACS000503096452,0052,000,0052,0052,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275015,0015,000,0015,0015,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715525,0025,000,0025,0025,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0030,000,0030,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,40621,10+0,09621,10621,400560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451470,30492,20+5,14470,30492,200301,00627,00
JIHOSTROJBAAJIHSTCS000503636726,0026,000,0026,0026,00024,1055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025536,0036,00-8,1636,0036,002388 56830,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,0074,00+4,9674,0074,00604 44053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,0056,60+2,7256,6058,00241 38636,0061,00
JITŘENKA PRAHABAAJITRECZ000905135547,0047,000,0047,0047,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057103,10103,10+1,47103,10103,10063,10103,10
JM ENERGETIKABAAJMENGCZ00050779583 100,003 299,90+6,443 100,003 299,90247786 9061 145,103 299,90
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 080,003 080,000,003 070,003 080,001133 8502 385,103 080,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,6018,60+1,6318,6018,60018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485421,0022,00+10,0021,0022,00017,0031,10
JUTABAAJUTACS0005026152500,00500,000,00500,00500,00105 000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700379,5080,10-7,9379,5080,1013510 77780,10320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631731,70730,00+1,94730,00731,7075 119650,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156575,00575,00+6,26575,00575,0031 725500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,00577,00+9,90530,00577,0052 838408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,6051,600,0051,6051,60032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,80015,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 200,002 200,000,002 200,002 200,0001 820,002 437,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,1036,100,0036,1036,10414428,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115836,0036,00+9,0936,0036,0009,0036,00
KAROSERIABAAAVIABCS000503215023,0023,00-4,1623,0023,002352922,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554117,20117,200,00117,20117,20121 40646,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655531,00531,000,00531,00531,000425,00590,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550577,00577,000,00577,00577,001577400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 087,001 114,00+2,641 087,001 146,002831 089695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0030,000,0030,0030,00020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545222,50222,50+4,95222,50222,500160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,30121729,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,0050,00-1,9650,0050,00301 50050,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825918,0018,000,0018,0018,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,6073,60-0,1373,6073,60063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458125,00125,000,00125,00125,000100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,0027,000,0027,0027,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,5015,50+3,3315,5015,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555943,0039,00-9,3039,0043,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,004461610,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106668,50606,60-3,71584,50668,504 9262 985 921261,40675,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525719,0019,00+8,5719,0019,00017,0034,00
KOVÁRSKOBAAKOVARCZ000906825088,0088,000,0088,0088,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015146,4046,400,0046,4046,40043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158114,50133,00+9,73114,50133,00872115 79195,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,1052,00+9,4749,1052,00037,1052,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0048,00+9,0944,0048,00042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055160,00160,000,00160,00160,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,5013,500,0013,5013,5009,0013,50
KOVOLIT MODŘICEBAAKOLITCS000500505720,0020,00-9,0920,0020,00013,0040,00
KOVONABAAKOVNACS0008418653380,00312,00-9,82312,00380,0093 08026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395517,5018,00+5,2617,5018,002035517,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,1021,10-8,2621,1021,10020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925147,6047,600,0047,6047,60047,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656190,00190,000,00190,00190,00020,00200,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,0020,000,0020,0020,00020,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00199,000,00199,00199,000199,00350,00
KOVOSVITBAAKOSVICS000500446481,7082,30+4,1781,7082,30282 29660,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153126,00126,000,00126,00126,00018,00126,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065416,0016,000,0016,0016,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0035,50+1,4235,0035,50963 36328,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145943,9044,000,0043,9044,00018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955351,00345,00-9,68345,00351,000313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159226,20226,20+3,38226,20226,200128,00245,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756115,00115,00-0,08115,00115,00192 18569,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,10042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,0038,00+5,5538,0038,00873 30616,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,0029,000,0029,0029,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 069,501 050,10-0,70997,601 069,50312326 737800,101 057,60
KUNZ HRANICEBAAKUNZCS00050187539,5010,000,009,5010,002827310,0015,00
KVANTO IPFBFAKVANTCZ0008026002480,90480,00-0,37470,10489,901 267609 482413,30486,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0035853 70090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885513,0013,000,0013,0013,00013,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857530,10530,00-0,01530,00530,1073 710342,00565,10
LARM NETOLICEBAALARMCZ0005036251156,00156,000,00156,00156,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557258,00258,00+1,17258,00258,003774173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556107,00107,000,00107,00107,00095,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS000842295262,0062,00+8,7762,0062,00036,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,00345,000,00345,00345,0031 035323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153217,00217,000,00217,00217,00096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251280,00240,00-9,87240,00280,00083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853198,00198,00-7,04198,00198,00407 920131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652142,00142,00-9,55142,00142,004568117,10564,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758690,00705,00+2,62690,00705,000260,101 320,00
LB INVESTBAALACRUCZ0009041752107,00107,000,00107,00107,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035839,0039,000,0039,0039,00023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,10361,100,00361,10361,100350,00556,00
LÉČIVABAALECIVCZ00051047521 382,501 450,00+4,501 382,501 450,0068 5931 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159531,00500,00-0,07474,10539,003417 593294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907452,00454,00+0,66452,00454,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935037,5037,500,0037,5037,50034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665345,0049,00+8,8845,0049,00022,0050,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,00-0,4920,0020,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,00-0,7014,0014,00010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805565,0065,000,0065,0065,00065,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545463,5069,00+8,6663,5069,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515928,0028,00+7,6928,0028,00010,0028,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,0035,000,0035,0035,001035026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555542,0042,000,0042,0042,00019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,2030,00+9,8927,2030,00021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958178,00178,00+9,87178,00178,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,000,0063,0063,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535770,0070,000,0070,0070,00070,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705575,0075,000,0075,0075,00075,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,20-0,2146,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,0080,000,0080,0080,00080,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965740,0044,00+10,0040,0044,00011,1044,00
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,1040,100,0040,1040,10039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,001051048,0051,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765134,0034,00+9,6734,0034,00020,0034,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275942,0042,000,0042,0042,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,5040,500,0040,5040,50029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,00+7,6928,0028,00010,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,00-0,7613,0013,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,2028,20-0,7028,2028,20822621,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005172,0072,000,0072,0072,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095236,0039,00+8,3333,0039,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345116,0016,00-0,6216,0016,00010,1047,30
LESY KRNOVBAALESKRCZ000904365921,0021,000,0021,0021,00013,1021,00
LESY KŘIVOKLÁTBAALESKVCZ000904045736,0039,00+8,0333,0039,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055444,7044,70-5,8944,7044,70023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653210,00210,00-0,04210,00210,000210,00280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,6051,60+0,9751,6051,60045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354255,00255,00-9,89255,00255,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,00+7,8941,0041,001560522,1050,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285827,2027,20-0,3627,2027,20027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251160,60162,00+0,93160,30162,0032051 39775,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,00-0,5518,0018,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458101,80106,50-3,8896,00106,50080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524547,507,50+7,147,507,5003,007,50
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,208,200,008,208,201601 3126,609,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,00022,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435878,0078,00+12,5578,0078,001293648,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,101,100,001,101,1001,0033,00
LITES LIBERECBAALITESCS000504175541,0041,000,0041,0041,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,00116,00+2,65113,00116,0025729 05935,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,00108,00-0,09108,00108,00303 240100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550336,00336,00+4,51336,00336,000243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795966,0066,000,0066,0066,00201 32024,0095,00
MAGNETONBAAMAGNECZ000507905329,0029,000,0029,0029,00514524,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 087,601 087,60+0,031 087,601 087,6088 7011 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256105,0095,00-9,5295,00105,00095,00280,00
MASNA STUDENÁBAAMASNACS000845635652,0052,00+9,4752,0052,00631243,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,00-8,9251,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450218,00218,00+9,54218,00218,00243615,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145537,0037,000,0037,0037,00037,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,00+10,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095254,1054,10+0,1854,1054,10632552,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566574,0074,000,0074,0074,00214840,0074,00
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,0013,000,0013,0013,00011,0018,00
MASPINBFAMORSLCZ000803210984,0084,000,0084,0084,00010,1085,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105957,0057,00+3,6357,0057,00563 19229,7086,00
MEDICAMENTABAAMEDIKCZ0008455755218,60218,60+0,96218,60218,60090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,0059,000,0059,0059,00221 29845,00101,00
MERKUR PRAHABAAMERPHCS000843906323,0023,000,0023,0023,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 099,002 020,00+0,492 020,002 099,00612 5151 185,002 097,00
METALŠROT TLUMAČOVBAAMSROTCS000501075041,2041,200,0041,2041,20037,0077,60
METRA BLANSKOBAAMETRACS000501005727,0027,00-6,8927,0027,002772927,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762182,00182,000,00182,00182,000101,00215,00
METROSTAVBAAMESTACZ0005006502112,20115,10-6,42112,20115,10252 80890,00123,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,600,00105,60105,60090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857395,10395,10+0,02395,10395,102790276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,0013627 19579,00199,00
MILETABAAMILETCS000502745732,1032,100,0032,1032,10619325,0055,00
MILO OLOMOUCBAAMILOCS0008430054138,00138,00+0,36138,00138,005690108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555248,0048,00+9,0948,0048,00033,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475938,0040,00+5,2638,0040,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525822,0022,00+10,0022,0022,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,1040,100,0040,1040,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125722,0022,000,0022,0022,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757124,00124,000,00124,00124,00074,90124,00
MORAVIA BANKABACMOBACZ0008028602438,00438,00-9,87438,00438,000438,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800149,0049,000,0049,0049,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605620,0020,000,0020,0020,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,00+8,3313,0013,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS000503255614,0014,00+7,6914,0014,0001,0014,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0042,00+2,4342,0042,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0020,000,0020,0020,00019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658324,00335,00+6,34324,00335,00165 338156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859133,30133,30+0,15133,30133,30034,00146,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901352,70352,70+0,11352,70352,704014 108301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045168,0068,00+9,6768,0068,00013,5068,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,400,0016,4016,40016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652853,10853,100,00853,10853,1065 119782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057157,50152,00-6,23152,00164,901 475236 22875,00162,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602330,00330,000,00330,00330,004013 200165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,000,0070,0070,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00250,00-8,75250,00250,000159,00441,00
MOTORPALBAAMOTORCZ0005084558232,60200,90-10,51200,00232,6022247 99637,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,0047,00-6,0047,0047,00037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295841,0041,00-4,6541,0041,00041,0050,00
MSABAAMSACZ0005016501110,00110,10-9,00110,00110,10141 54181,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,8036,800,0036,8036,80036,0041,00
MUROM MOSTBAAMUROMCZ000903425233,0033,000,0033,0033,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,100,0021,1021,101225318,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205124,0024,00-4,0024,0024,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815117,0017,00+6,2517,0017,00014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,000,0036,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255382,00401,30+5,19382,00420,007229 580357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875156,0056,000,0056,0056,00047,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454180,00180,00-10,00180,00180,002360119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,50240,10-0,16240,10240,50204 805157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937577,007,000,007,007,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00440074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,0031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266046,0047,00+4,4446,0047,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250832,5032,500,0032,5032,502478013,0033,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051250,00250,00+8,69250,00250,00123 000151,00329,00
OHL ŽSBAAZSTBOCS0005028554401,10401,50+0,09401,10401,500324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,001306 50038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065142,1043,00+1,8942,1043,001757 50835,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0072,00-10,0072,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609199,90199,900,00199,90199,90305 99743,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,0060,000,0060,0060,00573 42046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375474,5079,80+1,2674,5079,80040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852517,50518,10+0,21517,50518,100410,00525,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615650,0045,00-10,0045,0050,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958110,00110,000,00110,00110,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,5019,50+2,6319,5019,50019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950490,1090,100,0090,1090,10042,0090,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795538,0038,000,0038,0038,0027625,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,0045,000,0045,0045,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410818,0018,00-5,2618,0018,00018,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401621,00660,00+3,12621,00660,009559 649285,00660,00
OSTROJBAAOSTROCS000843555848,5044,10-9,0744,1048,50261 19542,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085295,0095,00-5,0095,0095,001095019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959205,00205,00-2,38205,00205,000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205619,1019,100,0019,1019,102445817,0045,00
O2 C.R.BAATELECCZ0009093209620,70585,20-5,81582,80622,0010 4086 210 514370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0020,000,0019,0020,00917615,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00161 53690,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,0083,00-3,4883,0083,00649847,30100,00
PARAMOBAAPARAMCZ0005091355585,70578,00-0,90578,00599,00529313 952352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851215,00215,00+2,38215,00215,000180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0073,000,0073,0073,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760883,0083,000,0083,0083,00541581,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,000,00100,00100,000100,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355250,00250,000,00250,00250,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,0020,000,0020,0020,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,10-2,5035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,2059,80+2,0459,0062,30052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 770,007 555,00-2,767 550,007 850,0090699 8586 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950560,0060,000,0060,0060,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,00-0,1470,0070,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905136,0038,00+8,5736,0038,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 371,001 371,00+0,731 371,001 371,0011 3711 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475161,0061,00+8,9261,0061,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200327,10327,60+0,49327,10327,60185 894258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00040,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,0053,00-8,6253,0053,001095 77744,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,10+0,3826,0026,10025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445031,0031,000,0031,0031,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325830,0030,000,0030,0030,00030,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750460,10460,100,00460,10460,10104 601288,00500,00
PLOMABAAZPDCS000845275143,0043,000,0043,0043,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650280,00280,00-6,66280,00280,0051 400270,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0045,000,0045,0045,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,0051,00-7,2750,0055,00402 06043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,00510,00-7,27510,00510,00105 100353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 955,001 955,00+0,751 955,001 955,0047 8201 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,3030,30-2,8830,3030,301030324,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,2020,200,0020,2020,201632314,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162180,00180,00+9,75180,00180,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,0013,000,0013,0013,00013,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254827,00827,000,00827,00827,000136,001 020,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552405,00406,10+1,01405,00406,200290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753181,00181,00+9,63181,00181,002362118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505289,80300,000,00289,80300,00414123 666250,10304,80
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,0015,000,0015,0015,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,0015,000,0015,0015,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801126,40126,40-0,07126,40126,400100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656707,00707,00+9,95707,00707,000244,00707,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156247,0048,00+2,1247,0048,00019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995352,0052,000,0052,0052,00052,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,2092,20+2,4492,2092,20242 21382,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 875,001 921,10-0,461 875,001 999,0077148 940779,001 930,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 700,002 699,00-0,032 699,002 700,0001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 064,001 064,00+9,911 064,001 064,000810,001 064,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,5058,00+4,5055,5058,001056145,0082,00
PREFA BRNOBAAPRFBOCS000504055933,0033,000,0033,0033,001033031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,100,0051,1051,10040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,00364 680100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253112,50113,000,00111,50113,0041646 564103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945642,5042,50-3,6242,5042,50312825,0044,10
PRESENT PROGRES IFBFACOPROCZ0008031044410,50411,00-10,47410,50411,00187 397370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959145,10146,00+0,68145,10146,00111 603104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635931,0031,00+6,8931,0031,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859204,00204,000,00204,00204,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054222,10222,10+0,45222,10222,100142,70272,00
PRIOR TRADINGBAATREFACS000843035164,1064,100,0064,1064,10064,10195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,1034,000,0034,0034,101906 47529,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705455,00484,00+10,00455,00484,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195384,0084,000,0084,0084,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,1026,100,0026,1026,10022,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942395,00390,00-1,26359,00395,009235 511287,10407,50
PROSPERITA IF ORL.BFAPROINCZ0008023900391,50393,20+0,53391,50405,00560222 776301,10410,10
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,200,0086,2086,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,00900,00-10,00900,001 000,000900,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820937,0037,000,0037,0037,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00270,00-10,00270,00300,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,00+10,0022,0022,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336374,0074,00+8,8274,0074,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057108,00113,00+4,62103,30113,00019,00113,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,0023,00-4,1623,0023,001824 18618,0030,00
PSGBAAPSGCS000500646961,8061,800,0061,8061,80043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150090,0090,00-4,2590,0090,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704688,20687,00-0,18654,00695,001 7641 214 163534,10694,00
P-D REFRACTORIESBAAMSLZCZ000501045440,2040,200,0040,2040,20033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115446,0046,00+8,2346,0046,00042,5082,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,5038,500,0038,5038,50038,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00065,00103,00
RAKOBAARAKERCS0008418752412,00411,10+2,77411,10412,000308,00500,00
RAPIDBAARAPIDCZ00084132591 605,001 605,000,001 605,001 605,000652,004 737,00
RAŠELINABAARASELCZ000907405069,0072,00+9,0969,0072,00523 61238,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080949,0049,000,0049,0049,00401 96038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0037,000,0037,0037,00033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509883,90867,00-2,30863,20897,80541480 787627,10887,50
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556206,90206,900,00206,90206,905010 34528,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 229,301 215,00-0,811 166,201 230,002 0222 451 709891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,000,003 825,003 850,0035131 9042 437,103 924,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,006420 544288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00018,1023,00
ROIFBFAROLNICZ000801440442,1040,00-4,9840,0042,10040,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025058,0053,000,0053,0058,00402 22010,1058,00
RUBENABAAGUMOKCZ0005091553104,00104,00-9,56104,00104,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905485,10485,100,00485,10485,100425,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255867,4072,10+7,2967,4072,10067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,000,0078,0078,00055,0094,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335988,0088,00-4,3488,0088,00544075,0092,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,5062,50+5,9362,5062,50637554,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645587,1087,10+2,2387,1087,10326181,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951228,00228,00+9,61228,00228,00067,00228,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858109,00109,00-9,91109,00109,00101 09056,00121,00
R-TECHBAARUBENCS0008453759105,10105,00-0,19105,00105,10454 72760,00193,00
SAFINA VESTECBAASAFINCS000501435679,0079,000,0079,0079,00037,9082,50
SAKASBAAOBSTCS000503855313,0013,000,0013,0013,00013,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,005,00-16,665,005,0005,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950818,00818,00+9,94818,00818,000183,001 106,00
SANITASBAASANITCS000842756316,0016,000,0016,0016,00011,6016,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580079,0079,00+9,7279,0079,0009,0079,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155454,0054,000,0054,0054,00054,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,3096,30-9,1596,3096,3017216 97896,30243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935848,0048,000,0048,0048,00021,0048,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,1022,100,0022,1022,10019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385432,6032,60-1,8032,6032,601032629,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 215,002 250,00-3,432 155,702 280,1058130 497967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30+0,7327,3027,30026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 900,001 900,000,001 900,001 900,001222 8001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550644,50645,20+0,13644,50645,200565,00770,00
SČCBAASCCIHCS000846075426,0026,00+4,0026,0026,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575426,0026,000,0026,0026,00025,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,00042,10220,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650910,00910,10+0,01910,00910,109990 096500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857122,00122,000,00122,00122,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358122,00120,10+0,08120,10122,00253 03186,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,00-0,9910,0010,0009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356235,50235,50-1,87235,50235,503707167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,102044213,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052380,00380,00+6,74380,00380,002760271,00580,00
SEVAC PRAHABAASEVACCZ000906585091,0091,000,0091,0091,00872868,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350753,00753,00-0,52753,00753,00107 530552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065541,1041,10+0,2441,1041,10036,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,0050,000,0050,0050,00039,1091,00
SFINXBAASFINXCS000503645840,6047,00+14,3540,6047,001775417,0047,00
SG - INDUSTRYBFAYSECZ000908770637,3038,200,0037,3038,5040515 47338,2056,10
SHD KOMESBAASHDKOCS00084238516,006,00+20,006,006,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900235,50235,50+0,12235,50235,5033379 830205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,1037,100,0037,1037,10032,0051,00
SILNICE JIHLAVABAASILJICS000502995888,0088,00+10,0088,0088,00024,0088,00
SILNICE KLATOVYBAASILKTCS0005023753466,30466,30-0,06466,30466,3062 79828,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965292,0092,00+9,5292,0092,00024,0092,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,00-6,2515,0015,001602 40013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551134,00134,00+9,83134,00134,00042,00134,00
SILONBAASILONCZ0005094458137,00124,00-10,14124,00137,00324 176124,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652615,20615,50+0,40615,20615,500350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,20201,30+0,29200,70201,3051 005172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,0016,00+6,6615,0016,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,1080,00+1,1379,1080,00058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0037,000,0037,0037,00012,1037,00
SLH, A.S.BAASOLOCS000844635736,1036,10-1,3636,1036,10029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,00+4,1650,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602135,10135,100,00134,10135,1016422 127121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,5029,20-0,3429,1029,50024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153122,00122,00-7,57122,00122,00708 54018,00132,00
SLUVIS PRAHABAASLUVICS000843735613,0013,000,0013,0013,002002 6008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 604,402 645,50+5,712 592,002 800,009 24324 953 1021 010,702 645,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 100,001 933,000,001 933,002 100,003265 196898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166800,00800,000,00800,00800,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251731,00740,10+1,80731,00753,30217160 757146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295386,1086,10+5,0086,1086,10433 70251,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,30461,300,00461,30461,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964575,0075,000,0075,0075,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952378,00355,00-7,79353,00378,0017061 394212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,4036,300,0036,3036,701003 64830,0049,00
SPOFA PRAHABAASPOFACZ000507425264,0067,000,0064,0067,00426259,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550155,50157,00+1,29155,50157,000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164415,00415,00+9,78415,00415,000227,50415,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495853,5054,00-1,8152,8056,00723 89845,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,3060,00+6,7656,3060,003 153182 79150,2067,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,2077,00-0,2574,4081,202 222174 81056,4078,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606264,30261,70-0,03254,90267,001 896498 328183,00262,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000430,10430,100,00430,10430,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655825,00825,000,00825,00825,00010,00825,00
STAOPRA BENEŠOVBAASTOPRCS000501425769,0069,000,0069,0069,00030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350463,00450,90+0,13450,50463,003014 369137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880029,6031,100,0029,6031,101404 24916,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,10024,9034,00
STASS ZLÍNBAASTASSCZ000508885695,0095,000,0095,0095,00095,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151390,00390,000,00390,00390,00048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,001349436,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405690,0090,00-5,2690,0090,00090,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154408,00408,00+9,97408,00408,0062 4487,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00401 32032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675242,0042,00+7,6942,0042,0005,0042,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455745,0045,00+9,7545,0045,00010,1045,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,0013,000,0013,0013,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 623,701 647,50+1,501 616,001 700,00175290 875655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,002 100,00+2,432 100,002 100,0024 2001 778,102 100,00
STOCK PLZEŇBAALIKERCS00084185543 045,503 045,50-7,713 045,503 045,5013 0461 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107265,00266,00+0,37265,00266,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454500,00500,000,00500,00500,000496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553169,60169,60+5,27169,60169,600161,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 520,002 560,00+1,972 500,002 600,0073186 6141 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,9032,900,0032,9032,9004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165721,0021,000,0021,0021,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205384,0084,000,0084,0084,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,001850424,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,2056,200,0056,2056,20048,6085,00
STROJTEXBAASTRJTCS0005034859176,00176,000,00176,00176,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635486,0086,000,0086,0086,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738541 384,001 384,000,001 384,001 384,00019,001 384,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658220,00220,000,00220,00220,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,10015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,3048,300,0048,3048,30045,0054,00
SUBEKOBAAKOREKCZ00050942504,004,00+33,334,004,0002,004,00
SUBTERRABAASBTERCS000502305074,0074,000,0074,0074,00061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0045,00+9,7541,0045,00039,0055,00
SVABAASVACS000502455323,0023,000,0023,0023,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,0020,20-3,8020,2021,002745 55418,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,0090,00-9,0990,0090,00121 08089,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259480,00480,000,00480,00480,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,500,00131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250155,90153,00-11,14153,00170,4024438 39585,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0023,00-8,0023,0025,00017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857753,00753,00+7,57753,00753,001410 542230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695916,0016,00+6,6616,0016,0003,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,0045,00-0,2245,0045,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,4035,40-0,2835,4035,401035427,0035,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055642,0042,00+5,0042,0042,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595297,0097,000,0097,0097,00242 32827,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,202082428,00200,00
ŠTI HOLDINGBFASTICZ0009087805684,10684,10-0,39684,10684,104027 364393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135454,3054,30+4,0254,3054,30527220,0057,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830499,0099,000,0099,0099,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455240,00240,000,00240,00240,000198,00463,00
TAGREABAAZZNTACS000845765140,0040,100,0040,0040,10033,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,00480,000,00480,00480,00104 800451,10590,00
TATRABAATATRACS000501845663,6063,00+9,3757,3063,601589 90932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,5021,500,0021,5021,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS00084430571 002,00955,10-4,49950,301 002,004644 896800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785525,0025,000,0025,0025,0001,0033,00
TENEZBAATENEZCS000502815857,1057,100,0057,1057,10038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550286,00286,00+0,10286,00286,0041 144236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050943,40943,80+0,19943,40943,801413 209216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156188,80203,00+9,67188,80203,000153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255353,00365,00+3,39353,00365,0015054 630172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,30146,30+0,06146,30146,300100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157432,40453,70+5,02432,40453,800392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452284,00284,00+9,65284,00284,000202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685537,3037,30+0,8137,3037,30301 11918,0038,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485110,0010,000,0010,0010,0008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285932,1032,10-8,2832,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135144,1040,10-9,0740,1044,101687 11332,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465436,0036,000,0036,0036,00843 02424,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,009,00-10,009,0010,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851252,20252,30+2,51252,20252,300200,70266,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0013,50-3,5713,5014,001622113,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,002355219,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555531,5031,50+5,0031,5031,503094521,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,1015,00+6,3814,1015,006 40996 05412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,00-0,7014,0014,00010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,2022,200,0022,2022,20018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855949,0049,00+8,8849,0049,001783329,0049,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00170,000,00170,00170,00117050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605530,5030,60+0,9930,5030,60028,0050,00
TONASOBAATONASCS000842325715,0015,00+7,1415,0015,004669014,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,2001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,00-0,3330,0033,00015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655812,0012,00-7,6912,0012,00012,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690453,6052,60-4,5352,2057,501 843103 65445,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,00+14,757,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,1053,10-8,4453,1055,201 18165 07752,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,000,0049,0049,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615482,6082,60-2,9382,6082,601190973,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759174,00174,00+8,75174,00174,00223 828139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,0038132 38510,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 050,001 050,00-6,661 050,001 050,0001 050,002 323,00
UNIPETROLBAAUNIPECZ000909150049,9048,00-1,8447,0050,1049 6932 410 98038,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535410,1011,00+8,9110,1011,00010,1027,00
UNITED ENERGYBAAPSZTECS0008458659578,00578,00+9,88578,00578,0074 046280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,00-0,3826,0026,00019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,000,0040,0040,00033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103319,00319,000,00319,00319,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445962,5062,50+0,1662,5062,50036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ ENERGETIKABAAVCENGCZ00050769502 340,602 200,10-5,982 200,102 343,004551 068 2901 300,002 345,10
VČ INVESTFOND H.K.BFAVYCINCZ000802010468,2062,00-4,7662,0068,20062,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 942,501 963,00-1,101 942,501 963,001427 4001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451106,00106,000,00106,00106,00151 590106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665828,0028,00+7,6928,0028,00015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,0014,000,0014,0014,00014,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2036,60+3,9735,2036,60030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 740,101 566,10-9,991 566,101 740,1001 566,103 081,50
VESA VELHARTICEBAAVASAVCZ0009035457165,00165,00-9,34165,00165,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ000500585090,0083,00-7,7781,0090,0088472 76483,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,001873826,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,00101,00
VINIUMBAAVINIUCS000842195461,7061,70+0,1661,7061,70637043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,001285170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,00038,0058,00
VÍNO MIKULOVBAAVINOMCS000846515990,0099,00+10,0090,0099,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,101046120,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785833,0033,00+10,0033,0033,0001,1033,00
VÍTKOVICEBAAVITKOCZ000509855865,4065,500,0065,0065,801 12272 97442,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,2025,200,0025,2025,20020,0035,00
VLNAPBAAVLNAPCZ000508765016,0016,00-6,4316,0016,00751 20016,0065,00
VMV HOLDINGBAAMASOPCZ000509995263,8063,90+0,1563,8063,90057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256238,20241,10+1,30238,20241,100118,00241,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,2055,30+0,1855,2055,30027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857117,10117,10-9,22117,10117,10364 21618,10129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559509,009,000,009,009,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957117,00108,00+1,40108,00117,00052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,000,0035,0035,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175360,0054,50-9,1654,0060,00018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152102,00102,00+9,55102,00102,00017,00111,50
VODOH.SP.VRCHLICEBAAVOKVCZ000906305350,0050,00+8,6950,0050,00016,1050,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759161,00161,00+8,05161,00161,00036,00161,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754117,00106,50-8,97106,20117,00019,10117,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725386,0086,00+2,3886,0086,00514 38615,0086,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0093,00+3,3390,0093,00014,1093,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,00119,00+9,17119,00119,00032,00119,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850283,00283,00-7,51283,00283,0041 13264,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056136,00118,50-5,20118,50136,00344 09919,00133,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835081,0089,00+9,8773,0089,00026,0089,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 130,902 029,00-5,402 029,002 145,2069148 350431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353134,00134,00+7,20134,00134,001 841211 71526,00134,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851389,00389,00-8,03389,00389,000242,00423,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251108,00108,00+9,09108,00108,00030,10108,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758114,30103,50-9,29103,50114,30015,00132,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345985,0086,00+8,8685,0086,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150170,00161,000,00161,00170,009014 85036,20173,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,0087,00+7,4087,0087,00302 61016,0087,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652127,00127,000,00127,00127,00010,00127,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657125,00125,00-4,58125,00125,00151 87526,10131,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,00130,00-3,70130,00130,00017,00135,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195879,0079,00+9,7279,0079,00020,0079,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00148,00+2,77140,00148,00243 45630,10149,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845023,0023,00-8,0023,0023,00012,0060,00
VOSBAAVOPRSCS000503605235,3035,300,0035,3035,301553011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361194,90190,00-5,00190,00194,900189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756190,0091,00+1,1190,0091,00090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495322,0022,000,0022,0022,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051238,00217,000,00217,00238,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ000510045398,0098,00-9,2598,0098,00151 47098,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405271,1071,100,0071,1071,10047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345462,0062,00-0,1662,0062,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800165,60170,20+0,82165,60170,2021035 49988,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335619,0019,000,0019,0019,00017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658269,00245,000,00245,00269,000165,00245,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,00-0,9910,0010,0009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885728,0028,00+7,6928,0028,00011,0030,00
WIENERBERGER C.P.BAAJICIHCS00084158571 085,101 141,00+4,671 085,101 200,004755 990580,001 141,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,1037,100,0037,1037,101970530,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,10+0,2049,0049,10042,0072,00
YTONGBAAPORBECS0008420162682,00682,00+3,33682,00682,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885742,1038,10-4,9838,1042,10038,1058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,2070,20+5,5670,2070,50040,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301430,30430,70+0,37430,30430,700171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765532,6032,60+0,3032,6032,60021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785999,0090,000,0090,0099,00070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,1065,100,0065,1065,10041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065865,0065,000,0062,5065,00835 35342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 382,502 864,00+18,272 382,502 864,00308866 1211 475,602 864,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 550,002 550,000,002 550,002 550,0025 1001 618,002 550,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945737,0034,00-8,1034,0037,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,00011,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175357,0057,00-4,3657,0057,00351 99520,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365639,0039,000,0039,0039,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025697,0097,00+8,9897,0097,00043,0097,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901252,00252,000,00252,00252,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,00-0,6216,0016,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375517,0017,000,0017,0017,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,00-1,099,009,0007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0075,000,0075,0075,00062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645836,0036,000,0036,0036,00036,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,000,0016,0016,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557719,00719,00-9,89719,00719,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906730,0030,00-0,3330,0030,00028,0035,10
ZETORBAAZETORCS000502926312,0012,000,0012,0012,00011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00270,00-10,00270,00300,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846634,50634,50-5,29634,50634,50106 345570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365942,0042,00-6,6642,0042,001875638,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,50408,30-0,41408,30415,001 018417 112337,50410,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655429,0029,00-4,9129,0029,002058021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,00-0,7613,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,102020210,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10271,100,00271,10271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,1022,100,0022,1022,10015,0036,00
ZPA PEČKYBAAZPAPCCS000501365568,8062,00-9,8862,0068,80062,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,0048,000,0048,0048,00026,3048,00
ZPS ZLÍNBAAZPSZLCS0005004357121,00119,00+8,18100,00121,007 111838 30965,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,609,60+6,669,609,6009,0018,00
ZVVZBAAZVVZCZ0005081653318,00318,00+9,65318,00318,0061 908170,10318,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153144,00144,00+5,10144,00144,003 176457 34442,00144,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895352,0052,000,0052,0052,00025,0052,00
ZZN LOUNYBAAZZNLOCZ000907005811,1011,100,0011,1011,1007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075624,0024,20+0,4124,0024,20018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215369,0069,000,0069,0069,00069,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615866,0066,00+10,0066,0066,00027,0066,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335266,0066,000,0066,0066,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,4026,400,0026,4026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,00-0,2934,0034,00028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045445,0045,000,0045,0045,001672026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,9029,90-0,3329,9029,90020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085416,1016,10+0,6216,1016,10016,0016,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035537,0034,000,0034,0037,00018,0034,00
ŽĎASBAAZDASCS0005031152225,10224,00+0,35217,50225,109320 911162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152117,50120,10+1,77117,50120,1013516 16971,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,1086,10-1,0386,1086,10272 32565,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,00-0,3528,0028,002878424,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903567,00563,50-0,63560,00575,90990563 636387,80567,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 508,101 551,50+2,871 500,001 551,502436 2441 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,10-9,0629,1029,102058222,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295976,0076,00-5,0076,0076,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 257,201 255,10-1,171 254,501 276,10381481 993869,001 270,00