zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 12:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.01.200227.02.2002
01.03.200201.04.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880332,2032,200,0032,2032,201 06037 09732,20206,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,70150,90+0,60150,70150,900056,70158,00
ALIACHEMBAASYNTHCZ000509195975,0073,50-4,5472,6076,0018513 62952,60127,60
ALIACHEMBABSYNTHCZ00051126077,307,600,007,307,601 41610 6515,2013,00
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755242,20242,20-0,45242,20242,2025361 277202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957296,00325,60+10,00267,00325,6000139,00327,20
ATAS NÁCHODBAAATSNACS0005028257130,10130,100,00130,10130,100078,00130,10
AVIABAAAVIACS000502075915,0015,000,0015,0015,001001 50010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350101,70101,700,00101,70101,700054,70108,20
BELAGRABAAZZNBRCZ0008449055680,00675,10-0,72675,10680,007047 40451,10690,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655209,90209,900,00209,90209,9000120,00418,10
BIOCELBAABIOCECS0005017953540,00540,000,00540,00554,003217 476440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559961,60963,10+1,43961,60963,1000334,801 341,40
BMTBAABMTBOCS0005030758212,00212,00+2,36212,00212,00484881,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,40110,00-2,13101,40110,00909 59760,00112,40
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454567,60567,60-9,97567,60567,6042 270398,10679,70
BRISK TÁBORBAABRITACZ0005074856309,20310,00+3,09309,20310,0000177,10473,00
BRISTOLBAABRISTCZ0009062352222,00222,000,00222,00222,004888114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509610,00620,10+3,35610,00620,1000265,00643,60
B.G.M. CAPITALBFAPRVSTCZ0009094009172,50172,50+4,54172,50172,5000135,10206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00569 520129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153604,00604,000,00604,00604,0000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356330,00330,000,00330,00330,000060,00400,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8042,00
CIMEX KONCERNBFAINFJICZ0009083507113,20110,00-1,52110,00113,20657 21781,20113,30
CONCORDIA INV.IFBFACONIFCZ0008021201190,00190,000,00190,00190,0000108,60236,30
CONSUS IFBFACONINCZ000802830552,1051,10+1,9951,1052,100035,3055,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358610,00610,000,00610,00610,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953280,00280,10+3,70280,00280,100095,20298,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 300,00
ČEDOKBAACEDOKCZ0009036356135,00147,90+9,55135,00147,900074,20147,90
ČECHOFRACHTBAACECHFCZ00084134571 860,201 860,40+0,011 860,201 860,4072133 942702,001 900,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556369,00323,10-7,42323,10369,00414140 423226,00550,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 599,003 599,00+2,843 599,003 599,0013 5992 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801376,70380,30+0,05376,70380,30890336 266213,50380,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156449,20449,50+0,06449,20449,503817 073250,10450,20
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607435,00436,80-1,86433,80440,00465202 343254,601 161,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,7080,700,0080,7080,70483 87436,7088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025887,6087,80+3,1787,6087,800028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,7040,80-7,9040,8046,7028413 19230,0044,30
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,101236118,0034,10
ČEZ, A.S.BAACEZCZ000511230074,8074,00+0,6869,9074,808 910656 68659,20109,60
ČKD HRONOVBAACKDHRCZ0005093658371,00371,000,00371,00371,0062 226100,00427,00
ČKD KUTNÁ HORABAACKDKHCS0005008051200,10216,00+9,86200,10216,005311 40095,00216,00
ČKD PRAHA DIZBAACKDPRCZ0005093153915,10917,20+0,22915,10917,2000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255127,30127,30+2,16127,30127,300068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136485,0085,00+0,1185,0085,00363 06058,20141,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DENTAL PRAHABAADENTACZ0005104257512,10512,10-1,93512,10512,101512410,001 320,00
DERMACOLBAADERMACZ0009041653361,50363,00+2,34361,50363,00207 254124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30700,00
DIMENSIONBFACSIFCZ000910060850,0050,00-4,7650,0050,00402 00048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,705,700,005,705,701257134,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454772,00772,000,00772,00772,0000297,00772,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,1077,10+9,9877,1077,101077158,1081,00
ELROZBAAELROZCZ000507685146,8046,800,0046,8046,800046,80101,60
ENERGOAQUABAAENRGACS0008419750429,50429,50+3,49429,50429,5000233,10432,50
EQUITY HOLDINGBFAAGFIECZ000908460437,0036,50-1,3535,3037,001 46153 44618,1041,00
ETABAAELEPRCS0005005156122,00122,000,00122,00122,00668 05281,00340,10
EUROVIA CSBAASTASZCS0005022854830,50830,000,00830,00830,501411 623478,50850,00
FAGRONBAATAMDACZ000846120920,0020,00+0,5020,0020,001202 40013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505480,0080,000,0080,0080,000064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001566,00562,00-0,70561,00566,006335 385434,30566,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145450,2051,10+1,9950,2051,100025,0051,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552189,20172,00-9,09172,00189,200066,80322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225576,0076,10+0,1376,0076,100063,00109,90
GEODEZIE BRNOBAAGEOBOCZ0009092706648,50648,500,00648,50648,5000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452501,00501,00+0,09501,00501,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354263,20263,20-7,64263,20263,20102 63260,00360,00
GREIF CRBAAVLEERCS00050386521 600,001 600,000,001 600,001 600,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552208,00208,000,00208,00208,000085,50244,70
GUMOTEXBAAGUMOTCZ0005086751220,00220,00+0,64220,00220,00235 060140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 610,001 766,60+9,721 610,001 766,6000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851485,00485,00-1,02480,00490,00251121 750192,20492,10
HOTEL JALTA PRAHABAAJALTACZ00084372582 080,102 080,100,002 080,102 080,1000923,002 187,30
HOTEL PANORAMABAAPANORCS0008438354379,50379,90+0,10379,50379,90275978,00380,10
HOT.INTERNATIONALBAAINTERCS000843685311,2011,200,0011,2011,20006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0049,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056280,50280,500,00280,50280,500061,70286,70
CHEMOPROJEKTBAACHEPRCZ00084391551 000,001 000,00-9,091 000,001 000,001313 000188,301 102,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651571,10571,100,00571,10571,100046,70680,10
IDEAL STANDARDBAAKEZTECS00084170691 441,001 585,00+9,991 380,001 585,0000330,001 585,00
IF BOHATSTVÍBFABOHATCZ00080113011 353,101 355,10+0,151 341,601 355,10201271 9051 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 062,501 047,10-1,491 047,101 062,50406427 792985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355108,30108,30+9,72108,30108,300048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908163,30163,50+0,24163,30163,5000155,00256,80
INSPEKTABAAINSPECZ00084129542 462,102 462,10+9,062 462,102 462,10001 985,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001470,00494,00+5,10470,00494,0000143,30494,30
INTERHOTEL VORONĚŽBAAVORONCS0008449757370,00335,70-9,27335,70370,00145 111169,00399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00630036,0076,50
IVAX - CRBAAGALENCZ00050968591 250,601 260,10+2,221 250,601 260,101316 303802,001 260,10
I.EPIC HOLDINGBFAICZCOCZ0009087904424,10424,40+0,18424,10424,4000280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753675,50675,50-0,36675,50675,5053 378355,70709,50
JÄKL KARVINÁBAAJAKKACZ000508465796,0096,000,0096,0096,00535 08870,10212,80
JAN BECHERBAAJANBECZ0009075107138,00138,00-9,80138,00138,0000138,001 200,00
JANKABAAJANKACS000500395342,5042,500,0042,5042,501772322,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 251,101 251,10+2,541 251,101 251,1033 7531 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 120,002 120,00+2,812 120,002 120,0012 1201 222,002 174,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,00302,000,00302,00302,0000182,10310,50
JIHLAVANBAAJIHLACS0005030964106,80106,80+7,66106,80106,800027,20106,80
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451455,40455,400,00455,40455,40188 197416,50850,00
JIHOSTROJBAAJIHSTCS000503636743,1043,20+0,2343,1043,200028,3057,30
JILANABAAJILANCZ000509645344,2044,200,0044,2044,200025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955170,00170,00-7,65170,00170,00305 100136,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057343,10343,10-0,02343,10343,1000116,20343,20
JM ENERGETIKABAAJMENGCZ00050779581 901,001 901,00-3,551 901,001 901,00611 4061 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 135,503 135,500,003 135,503 135,50001 951,004 000,00
JUTABAAJUTACS0005026152951,00951,000,00951,00951,00109 510430,60951,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 067,102 066,50+1,692 066,002 067,101940 527872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 709,901 709,90+0,581 709,901 709,90711 9691 031,001 870,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051725,00725,00+0,12725,00725,001725362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,00603 06045,90180,90
KAPPELBABKAPPLCZ00090900078,208,200,008,208,20000,8010,40
KAROSERIABAAAVIABCS0005032150102,80102,800,00102,80102,80131 33628,00102,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5068,20
KDYNIUMBAAKDYNICZ00050236551 532,101 535,00+0,181 532,101 535,001218 403526,301 602,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4033,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250101,20101,200,00101,20101,200063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 274,001 296,80+1,861 272,301 298,00587756 395792,601 296,80
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,1088,100,0088,1088,100050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485168,9068,900,0068,9068,900031,0078,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,60131,80+0,15131,60131,800091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464481,60481,60+8,22481,60481,6019593 912155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153203,00203,000,00203,00203,0000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159540,00540,000,00540,00540,0084 320361,30680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335176,1076,100,0076,1076,100025,3076,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 058,201 056,10-0,461 056,101 061,002324 335918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955318,10318,00-0,34318,00318,1092 863250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952373,40373,400,00373,40373,4000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153580,00580,000,00580,00580,0000221,00623,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251592,50567,50+0,44567,50592,5000181,60620,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853334,00349,50+4,64334,00349,5000210,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054431,00431,000,00431,00431,0083 448184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804210,00210,000,00210,00210,0061 26096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159963,40963,70+9,99963,40963,7043 854673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,70001 071,701 071,70
LESNÍ SP.BROUMOVBAALESBMCZ0009039350238,00238,000,00238,00238,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352135,00135,000,00135,00135,00101 35046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,000,00200,00200,000083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459340,00340,000,00340,00340,0000109,60346,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,5021,60+0,4621,5021,600018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154180,00179,00-0,55179,00180,000050,00263,40
LESY KRNOVBAALESKRCZ0009043659140,00140,000,00140,00140,000048,00240,00
LESY MĚLNÍKBAALESMECZ0009060554160,00160,00-0,12160,00160,0024038 40041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354301,00301,000,00301,00301,000055,00301,00
LIBERTY OSTRAVABAANOVHUCZ000509825134,3037,00+6,6234,3037,0042215 52518,1070,00
MADETABAAJIMLECS0008420550180,00180,100,00180,00180,1000124,50315,00
MAGNETONBAAMAGNECZ000507905368,3070,10-3,0468,3070,10271 88738,5098,00
MANHATTAN IFBFAIFUNCZ00080046031 090,001 090,000,001 090,001 090,0000920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252304,40304,40+9,97304,40304,400033,10636,70
MASSAGBAAMASSACS000500525550,0050,000,0050,0050,000022,3050,00
MATEBAAMATECS000501096634,0034,00-8,1034,0034,00930621,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755253,40230,00-9,16230,00253,406014 502110,00269,50
MEOPTA PŘEROVBAAMEOPTCS000500896092,4092,40-6,6692,4092,400063,30121,00
METALIMEXBAAMETLXCS00084124582 250,002 250,000,002 250,002 250,003783 2501 706,003 048,90
METRA BLANSKOBAAMETRACS000501005736,5036,600,0036,5036,600033,3070,10
METROSTAVBAAMESTACZ0005006502121,30121,20-0,08121,10121,3013215 99095,20135,00
MEVABAAMEVACS0005039353609,10609,100,00609,10609,10169 74690,00650,00
MILETABAAMILETCS0005027457109,30109,30-0,18109,30109,50828 96562,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552163,00163,000,00163,00163,0000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759200,00200,000,00200,00200,000077,90350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008106,00106,20+0,18106,00106,200045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 200,001 200,000,001 200,001 200,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 790,102 805,10-0,882 790,102 805,101027 9611 965,002 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,000025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,5038,500,0038,5038,500032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859408,20408,20+5,99408,20408,2000166,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550399,10399,100,00399,10399,1062 395200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,00212 62590,00205,80
MOTORPALBAAMOTORCZ0005084558240,10240,10+5,95240,10240,10102 40191,60240,10
MSABAAMSACZ0005016501253,10256,00+1,46253,10256,106015 337162,50345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053181,00181,00-9,90181,00181,00472490,00462,00
NKT CABLESBAAKABKLCZ0005082255487,00487,00-0,81487,00487,0083 896370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751550,00550,000,00550,00550,001550360,00550,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353725,00725,00+0,68725,00725,0010373 825181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952368,30368,30+0,29368,30368,3072 578213,00388,40
ODKOLEKBAAODKOLCZ0009064051226,80226,40-0,17226,40226,80204 532224,00420,00
OHL ŽSBAAZSTBOCS0005028554621,00623,00+0,32621,00623,0000278,10673,30
OKDBAAOKDCZ000510065156,0057,40+2,3156,0061,7051931 22543,5085,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,8022,800,0022,8022,800018,1033,00
OMNIPOL PRAHABAAOMNIPCZ0008413754297,50297,50+0,81297,50297,5000129,10312,00
ON SEMICONDUCT. CRBAATEROSCS0005018852999,00999,000,00999,00999,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958218,00218,100,00218,00218,1000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355424,00424,000,00424,00424,000065,00452,50
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 342,001 350,00+0,591 342,001 350,0000962,101 550,00
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,000015,8043,60
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959210,60210,600,00210,60210,6000108,50261,00
O2 C.R.BAATELECCZ0009093209327,00316,90-0,87310,10327,003 2251 021 609185,00461,00
PANKRÁCBAAPANKRCZ0009033205381,00381,00+2,69381,00381,00155 715280,00575,00
PANKRÁCBABPANKRCZ0009078903512,10512,100,00512,10512,1000396,00939,00
PARAMOBAAPARAMCZ0005091355350,00325,00-1,51320,00350,0025888 871120,20351,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,4080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,700,00135,70135,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535843,2043,200,0043,2043,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,4068,20-4,6168,0075,400028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,0085,00+9,9685,0085,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,7064,70+0,1564,7064,700031,3073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 136,808 082,00-0,688 082,008 136,8016129 4965 350,008 295,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452167,90167,90+9,95167,90167,900030,00201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 711,501 740,10+3,571 711,501 740,101119 0181 270,201 982,80
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751212,30223,80+1,12212,30223,80183 966108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,3023,10+0,4323,1025,301383 40817,1050,20
PLIVA - LACHEMABAALACHECZ0005096750444,40444,400,00444,40444,4041 778367,10555,30
PLOMABAAZPDCS0008452751195,20205,40+5,22195,20205,400058,50205,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650955,10955,10-2,64955,10955,10966958 381314,40981,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952141,60141,60+0,35141,60141,60253 54063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453494,40494,400,00494,40494,4000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465264,2064,200,0064,2064,20638520,3065,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756377,70340,10-9,95340,10377,7041 43665,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254940,10940,30-9,23940,10940,3000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505326,10326,10-9,99326,10326,1000326,10769,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980135,0035,00+9,7135,0035,00004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759221,00221,000,00221,00221,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158447,00445,100,00445,10447,002611 592366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,001 600,10-5,871 600,101 700,0058 2001 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 826,301 826,300,001 826,301 826,30001 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 170,001 170,00-4,091 170,001 170,002225 740936,901 236,00
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,000082,00698,00
PROAGROBAAPRAGRCZ000910050957,1057,10-4,9957,1057,10905 1396,7065,50
PROAGRO LIBERECBAAPROAGCZ0009073557144,00144,00+0,20144,00144,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750121,00121,00+10,00121,00121,000045,00121,00
PSVSBAAPRSVOCZ0005111500880,00880,000,00880,00880,0054 400200,00880,00
P-D REFRACTORIESBAAMSLZCZ000501045460,8060,80+8,5760,8060,80321 94630,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,5076,500,0076,5076,500059,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050190,00216,10+13,73190,00216,1000116,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653228,00228,100,00228,00228,100098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509996,10996,60+0,41995,601 009,00176175 474910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 925,501 925,500,001 925,501 925,50001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905460,00460,000,00460,00460,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455308,00320,10-5,85308,00320,104514 215185,50454,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858201,30201,500,00201,30201,50214 23170,10213,60
SANATORIUM ASTORIABADASTORCS0009026950815,00815,000,00815,00815,0000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,00-3,8450,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854135,00140,00-3,04135,00140,00131 77051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 420,101 420,10+5,181 360,101 420,101216 8011 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 815,001 815,00+0,021 815,001 815,0023 630868,602 133,10
SELGENBAASELGECZ0009033650342,00342,000,00342,00342,002684171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356492,00492,00-0,40492,00492,0062 952323,10608,10
SETUZABAASETUZCZ0008460052291,70291,70+0,10291,70291,70154 376237,00505,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350335,30336,10+0,23322,70336,104514 971219,80360,00
SFINXBAASFINXCS0005036458164,10164,10+2,49164,10164,1071 14960,00227,90
SG - INDUSTRYBFAYSECZ00090877066,906,90-4,166,906,901027046,5016,60
SHD KOMESBAASHDKOCS0008423851167,20167,20+10,00167,20167,2012020 06453,50168,70
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156750,40732,10+2,39732,10750,403022 256111,00732,10
SILONBAASILONCZ0005094458281,10300,70+10,91281,10300,7000196,00375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554535,00535,00+1,90535,00535,0084 28095,10585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950336,70336,700,00336,70336,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,80112,800,00112,80112,800020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259280,10280,10+2,75280,10299,801 390414 542106,00302,50
SM ENERGETIKABAASMENGCZ00050783521 540,101 540,100,001 540,101 540,101116 9411 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 890,001 890,00+1,061 890,001 890,0059 4501 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251471,10480,10+2,01471,10480,1000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953310,50301,00-6,23301,00310,503611 026153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300300,00300,00+9,09300,00300,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952210,00209,30-0,38209,20217,0025454 642145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550235,00235,000,00235,00235,004940162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164900,00977,70+9,98900,00977,7000421,001 279,30
SPOLANABAASPOLACS000842495878,2080,00+4,7178,2080,0022217 75364,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858103,80109,40+0,27103,80109,4017118 55447,00110,00
STAROROL.PORCELÁNBAASTAROCZ0005085753104,80104,90+0,09104,80104,900046,00112,00
STAV.POD.JABLONECBAASPJABCS000503895944,0044,000,0044,0044,000021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 310,901 310,500,001 310,501 310,901013 1081 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 881,002 881,00+0,012 881,002 881,00001 414,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 300,006 300,000,006 300,006 300,0016 3004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558152,00152,000,00152,00152,000011,50157,50
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665212,2011,40-6,5511,4012,20009,8042,10
STROJTEXBAASTRJTCS000503485983,1083,100,0083,1083,100020,5083,10
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,200,0042,2042,20008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050420,00420,30-5,57401,10420,3016067 425297,10760,00
SVABAASVACS0005024553101,00101,000,00101,00101,00494 94947,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253292,00298,00-1,97292,00298,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259121,00121,00+10,00121,00121,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857100,10100,100,00100,10100,10141 40177,10239,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154106,00106,000,00106,00106,000050,30107,20
ŠMERAL BRNOBAASMERACS000502935476,2078,70+9,9176,2078,7013510 53530,0078,70
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,00+5,2628,0028,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358190,10191,00+0,47190,10191,000039,30250,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152192,00192,000,00192,00192,000083,00353,10
ŠTI HOLDINGBFASTICZ0009087805989,00989,000,00989,00989,0000523,001 474,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351455,00455,00+1,06455,00455,0083 640300,60584,70
TATRABAATATRACS000501845649,5049,20-0,6049,2051,0049724 56930,3068,50
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357251,10251,10-9,12251,10251,1092 26052,50360,60
TENEZBAATENEZCS0005028158200,20200,200,00200,20200,200059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550530,00530,000,00530,00530,0042 120408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050445,00445,000,00445,00445,0000262,00490,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00360,000,00360,00360,0000157,50453,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255436,10436,100,00436,10436,1000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950313,10316,00+0,92313,10316,0000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 140,001 140,00+2,071 140,001 140,009281 110 600521,001 179,60
TEPNABAATEPNACS000502685533,0033,000,0033,0033,001549521,6037,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,00254054,10270,10
TEREOS TTDBAAPRACUCZ000510485152,2047,00+2,1747,0052,200014,6050,40
TESLA JIHLAVABAATSLJICS0005072859181,00190,00+4,97181,00190,000031,00200,00
TESLA KARLÍNBAATSLKACS000502135150,1050,10-3,8350,1050,102 618124 47530,5067,20
TESLA SEZAMBAATSLSECS0005009851486,00486,000,00486,00486,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252106,50106,50-9,97106,50106,50252 66362,00334,00
TOMABAATOMACZ000508855995,2095,10-6,6795,10101,9014314 07735,00101,90
TONABAATONACZ0005041160180,10180,100,00180,10180,100050,30266,30
TONAKBAATONAKCS000500605528,3028,30-8,7028,3028,300015,0037,20
TONASOBAATONASCS00084232578,008,000,008,008,00006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,300,00100,30100,300035,00120,00
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,0000107,601 000,00
TRANZABAATRANZCZ000507635677,1082,30+1,6077,1082,300020,2082,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,10155,00+1,24153,10155,0031147 683113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615458,0063,80+10,0058,0063,801487046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900735,00735,00+0,32735,00735,0042 940487,30855,00
TZPBAATZPCZ0005088054250,00225,00-10,00225,00250,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150032,3031,90-0,6230,1032,5025 120779 15031,4065,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535481,0081,000,0081,0081,00151 21515,00126,10
UNITED ENERGYBABPSZTECZ000511330865,3065,300,0065,3065,300043,2072,30
UNITED ENERGYBAAPSZTECS0008458659660,80660,80+1,61660,80660,8063 965441,00685,10
VAI HPBAAHPCZ00050749553 675,003 675,000,003 675,003 675,0000116,803 805,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400195,00214,50+9,94175,60214,500019,70214,50
VČ ENERGETIKABAAVCENGCZ00050769501 440,001 441,10+0,061 440,001 441,1068 6431 132,601 632,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 410,002 410,00+8,452 410,002 410,0037 2301 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658257,00257,10+1,18257,00257,10112 828135,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,5040,500,0040,5040,500027,1040,50
VET ASSETS A.S.BAAJIPCZ000500585079,2079,30-8,8579,2079,501098 65152,0090,00
VHOSBAAVHOSCZ0009047254740,00740,000,00740,00740,0000199,001 050,00
VINIUMBAAVINIUCS0008421954208,50208,70+0,14208,50208,700056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,10850,100,00850,10850,1000381,501 000,00
VÍNO MIKULOVBAAVINOMCS0008465159705,80710,10+0,49705,80710,1053 542275,10737,50
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000031,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,007,00-1,407,007,0010705,2013,50
VÍTKOVSKÉ LESYBAAVITLECZ0009038451155,90155,90-9,98155,90155,90101 55946,70280,00
VLNAPBAAVLNAPCZ000508765038,9038,90+9,5738,9038,90602 33420,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256411,10430,60+4,74411,10430,6000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857171,30171,300,00171,30171,300050,70175,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950241,00215,00-8,54215,00241,0012028 27537,30252,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753511,00490,00-4,10490,00511,000082,10511,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754161,00161,00-3,01161,00161,00284 50872,00170,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952143,00143,000,00143,00143,00121 71668,70159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855114,00114,000,00114,00114,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850201,00201,00+1,51201,00201,0000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056166,00166,000,00166,00166,00162 65682,60166,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754646,60646,60+7,96646,60646,6000391,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353152,00152,000,00152,00152,00406 08076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851694,10694,10+0,01694,10694,1021 388373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,00176,000,00176,00176,0000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758141,00148,00+4,96141,00148,000088,60154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150202,50202,50-10,00202,50202,50204 050140,20236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652325,00308,80-4,98308,80325,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657145,00145,00+5,30145,00145,0029036 06565,70145,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956135,10140,00+3,62135,10140,0000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957222,50231,10+3,86208,00231,1022247 730145,80620,00
VOSBAAVOPRSCS000503605241,2041,200,0041,2041,200032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400028,50141,00
VULKANBAAVULKACZ0005100453133,30122,30-4,67122,30133,30451182,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,00360,000,00360,00360,0000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 580,301 580,300,001 580,301 580,30001 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,7015,40-1,9115,0015,700011,6015,80
XAVEROVBAAXAVERCS000844065744,4044,40-2,8444,4044,40261 15427,0053,10
YTONGBAAPORBECS00084201622 721,002 721,000,002 721,002 721,0046122 9121 603,103 307,20
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951602,00602,000,00570,10602,00158 839307,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857456,00456,000,00456,00456,0041 824129,00720,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301199,60199,600,00199,60199,6000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065819,0018,10-4,7318,1019,000014,0026,60
ZČ ENERGETIKABAAZCENGCZ00050773541 801,001 800,00-0,021 800,001 801,00712 6011 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 914,101 914,100,001 914,101 914,10001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,80420,80-0,16420,80435,00354152 584402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,00125,000,00125,00125,000069,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875891,0091,000,0091,0091,000035,10117,50
ZZN MĚLNÍKBAAZZNPHCS0008440756180,00180,000,00180,00180,00007,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559223,50221,00+4,64217,00223,500058,20221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158125,00125,000,00125,00125,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280513,3013,300,0013,3013,30008,1014,00
ZZN POMORAVÍBAAZZNHOCS0008463352257,00257,000,00257,00257,00184 62643,70266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359322,00322,00-2,12322,00322,0072 25440,00340,00
ŽĎASBAAZDASCS0005031152181,60177,00+4,67177,00181,6034061 264136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,70626,00+0,06625,30634,00249156 021590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 906,001 910,000,001 906,001 912,001834 3921 537,701 975,00
ŽOS NYMBURKBAAZOSNYCZ000904835141,5041,60+1,2141,5041,600020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959443,50443,50+9,99443,50443,50156 653192,90570,00