zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 12:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.12.200129.01.2002
31.01.200201.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880357,1057,10+0,1757,1057,10422840,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,80118,80+10,00118,80118,800056,70158,00
ALIACHEMBABSYNTHCZ00051126077,007,00+7,697,007,003882 7165,2013,00
ALIACHEMBAASYNTHCZ000509195970,0070,000,0070,0070,00963048,20127,60
ALMETBAAALMETCS0005035757630,20630,200,00630,20630,200061,00630,20
AMMANN CRBAASTVSTCS0005003755231,90232,30+0,08231,90232,3000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957238,40238,40+6,19238,40238,4000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257116,00117,10+1,21116,00117,100078,00117,10
AVIABAAAVIACS000502075911,6011,70+1,7311,6011,700010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055670,00580,50-13,35580,50670,004527 46550,00670,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,00214,000,00214,00214,0000120,00418,10
BIOCELBAABIOCECS0005017953542,70533,70-3,31533,40542,709651 368440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559990,00990,000,00990,00990,0000316,30990,00
BMTBAABMTBOCS0005030758122,40122,40+5,97122,40122,40897981,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,00100,50-0,49100,50101,0018218 37260,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454544,50598,90+9,99544,50598,9000398,10679,70
BRISK TÁBORBAABRITACZ0005074856201,10201,10-9,04201,10201,10102 011177,10473,00
BRISTOLBAABRISTCZ0009062352210,20210,20-9,00210,20210,20153 153114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509542,00550,10+1,49542,00550,1000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009174,00174,00+0,51174,00174,00305 220136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,007212 240129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153401,00405,00+0,99401,00405,0000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335693,8093,80+9,9693,8093,800060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201165,00161,10-2,36161,00165,0000108,60236,30
CONSUS IFBFACONINCZ000802830546,4046,40+0,2146,4046,402092835,3055,60
CUKROVAR VRBÁTKYBAACUKRYCS0008417358541,00500,00-7,57500,00595,1000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20350,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 990,00
ČEDOKBAACEDOKCZ000903635698,1098,10+9,9798,1098,10439274,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 700,101 700,100,001 700,101 700,1035 100702,001 700,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556305,10305,100,00305,10305,1000226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 350,003 250,00-5,243 250,003 350,0039128 4002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801319,80324,90-0,36318,30324,9027889 106213,50329,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905272,0072,00-4,0072,0072,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156428,00428,00+0,91428,00428,00187 704250,10428,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607386,00372,70-3,49372,70386,00848321 585254,601 269,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,3066,300,0066,3066,30241 59136,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,0045,00+1,3545,0045,00301 35028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,100,0036,1036,101865030,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,3027,30+3,0127,3027,300015,6033,10
ČEZ, A.S.BAACEZCZ000511230079,9079,10-0,3778,5079,9017 2021 360 71759,20111,50
ČKD HRONOVBAACKDHRCZ0005093658185,90185,90+10,00185,90185,9000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051173,20173,20+4,33173,20173,20305 19677,50173,20
ČKD PRAHA DIZBAACKDPRCZ0005093153780,10780,10+15,72780,10780,1000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255123,30123,300,00123,30123,300068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136485,5085,50+0,2385,5085,50423 59156,90141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257490,10490,10-3,92490,10490,101490410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,0000124,001 525,00
DESKOBAADESKOCS0008461364108,20108,200,00108,20108,200098,301 000,00
DIMENSIONBFACSIFCZ000910060855,0055,000,0055,0055,000055,00100,00
DKF HOLDINGBFADETKUCZ00090929045,205,300,005,205,305713 0214,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454701,00701,000,00701,00701,0000297,00721,80
ELEKTROPORC.LOUNYBAAELEKTCZ000509235358,1058,20+0,1758,1058,200058,1081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,70525947,40101,60
ENERGOAQUABAAENRGACS0008419750420,50420,500,00420,50420,5000210,00430,00
EQUITY HOLDINGBFAAGFIECZ000908460427,3026,70-1,8326,7027,503168 61418,1027,90
ETABAAELEPRCS0005005156134,00134,000,00134,00134,000081,00340,10
EUROVIA CSBAASTASZCS0005022854658,10674,00-3,57658,10674,00149 356478,50748,40
FAGRONBAATAMDACZ000846120920,5020,50-0,4820,5020,502505 12513,9024,00
FARMET Č.SKALICEBAAFRMETCS0005035054125,00125,000,00125,00125,000055,00125,00
FEZKO SERVISBAAFEZKOCS0005037456134,30134,300,00134,30134,30680684,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001528,40554,00-0,89528,40559,008445 798434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145438,4040,00+4,7138,4040,000024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552146,00146,000,00146,00146,000041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225564,0064,000,0064,0064,000063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706416,00416,00+0,48416,00416,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452385,00385,00+10,00385,00385,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354214,40214,400,00214,40214,400060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00225 06080,00244,70
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 485,001 485,10+0,341 485,001 485,102131 187974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 595,001 510,000,001 510,001 595,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851450,50450,50-0,11450,50451,002611 723165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 811,501 811,60+0,031 811,501 811,6035 435900,301 874,50
HOTEL PANORAMABAAPANORCS0008438354316,10321,00+1,55316,10321,000076,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056190,00190,000,00190,00190,000055,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155450,20450,20-4,02450,20450,20135 853188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651615,00615,000,00615,00615,000046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 359,301 315,00-3,421 308,001 359,30287386 4021 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 082,301 030,60-4,751 003,501 082,30463495 593985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235596,8096,80+9,8796,8096,800048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,50160,50-0,31160,50160,507512 038155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,00-9,09400,00400,00166 400143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757266,60280,70-4,58266,60280,7082 203152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00630036,0076,50
IVAX - CRBAAGALENCZ00050968591 150,001 107,10+0,091 104,001 150,001415 738802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904368,40370,90+0,54368,40370,903613 277280,00675,00
JÁCHYMOV PMBAALAZJACS0008446753566,60566,60+2,03566,60566,6000355,70566,60
JÄKL KARVINÁBAAJAKKACZ000508465790,1090,00-0,1190,0090,10504 50270,10270,00
JAN BECHERBAAJANBECZ0009075107751,00704,00-6,25704,00781,6000704,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,001457422,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 485,001 485,00-9,071 485,001 485,0034 4551 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 926,301 926,30+1,381 926,301 926,3023 8531 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096460,1060,100,0060,1060,100027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451561,10561,10+0,17561,10561,1000416,50850,00
JIHOSTROJBAAJIHSTCS000503636741,3041,50+0,4841,3041,500028,3057,30
JILANABAAJILANCZ000509645341,5041,500,0041,5041,500025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955199,00199,00+5,68199,00199,0015530 845125,30219,80
JIZERSKÉ SKLOBACJISKLCS0009027057302,20302,30+0,06302,20302,3000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 750,301 757,00-6,241 750,301 757,0023 5071 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 999,902 999,90-9,992 999,902 999,9026 0001 951,004 150,00
JUTABAAJUTACS0005026152680,90680,90+0,79680,90680,9000430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 920,001 916,60-1,461 916,601 920,00611 513872,501 963,00
KABLO ELEKTROBAAKABLOCS00050341561 519,501 520,90+6,491 519,501 520,901522 8091 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051725,00725,000,00725,00725,001725362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215087,0088,10+1,2687,0088,100028,0088,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957200,00200,000,00200,00200,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 550,001 550,000,001 550,001 550,001218 600526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,0090,000,0090,0090,00191 71063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 243,601 224,50-2,921 215,101 244,902 4242 981 958792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,6083,600,0083,6083,600050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485158,1058,10+0,1758,1058,10352 03431,0058,10
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,90130,900,00130,90130,900091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464274,20300,50+9,99274,20300,5000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159594,70594,70+9,98594,70594,7000359,20594,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335165,2065,20+5,5065,2065,20301 95625,3068,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,001 070,00-3,121 020,101 100,00283305 676918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955289,10289,10+0,34289,10289,102578250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952272,00272,000,00272,00272,0000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153530,10530,10-8,20530,10530,10157 952211,00605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251452,00505,10+2,04452,00505,1000163,90505,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,00270,00-3,57270,00270,00246 480207,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054427,50427,60-2,81427,50427,6000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804138,00138,000,00138,00138,00341496,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,00800,00-0,06800,00800,002419 200673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350309,30281,200,00281,20309,3000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352210,20215,00-12,02210,20215,007415 61846,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00145,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459265,00272,20+2,71265,00272,2000109,60272,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0021,00+0,4721,0021,000018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154237,10237,100,00237,10237,100050,00263,40
LESY KRNOVBAALESKRCZ0009043659230,00210,20-8,60210,20230,000043,30240,00
LESY MĚLNÍKBAALESMECZ0009060554262,40260,00+1,76260,00262,400041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354255,00255,10+1,19255,00255,100055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825123,1023,20+9,9521,1023,203057 06418,1080,00
MADETABAAJIMLECS0008420550247,00222,50-1,11222,50247,0014234 903124,50358,30
MAGNETONBAAMAGNECZ000507905372,0072,00-7,2172,0072,001072032,6098,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,00001 020,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,6030,10
MATEBAAMATECS000501096633,0033,000,0033,0033,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755214,00214,00+1,42214,00214,00102 140110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,9067,900,0067,9067,90221 49463,30121,00
METALIMEXBAAMETLXCS00084124582 149,502 149,500,002 149,502 149,50001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,1034,100,0034,1034,100033,3070,10
METROSTAVBAAMESTACZ0005006502115,30115,70+0,34115,30115,7014416 61395,20140,00
MEVABAAMEVACS0005039353499,10551,00+4,95499,10551,004121 50180,00551,00
MILETABAAMILETCS0005027457106,40106,400,00106,40106,40331962,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552178,70178,70-3,97178,70178,7091 608150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900869,0075,00+8,6969,0075,000045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,000,001 000,001 000,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 797,802 700,00+5,942 700,002 797,802876 3821 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,1031,100,0031,1031,101546725,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859227,00227,00-9,92227,00227,0000227,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550344,00344,000,00344,00344,0000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,60123,600,00123,60123,600090,00205,80
MOTORPALBAAMOTORCZ0005084558200,40200,40+0,09200,40200,400091,60210,00
MSABAAMSACZ0005016501195,10188,00-3,63188,00195,109117 69690,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053367,60367,60-6,93367,60367,6051 83842,10462,00
NKT CABLESBAAKABKLCZ0005082255477,40478,10+1,03477,40478,10104 778370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751384,00372,00-3,12370,00384,0000360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353650,10650,10+8,25650,10650,10106 501154,20732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952273,30273,30+0,03273,30273,30195 193210,00363,00
ODKOLEKBAAODKOLCZ0009064051262,00250,00-4,58250,00262,00246 168224,00420,00
OHL ŽSBAAZSTBOCS0005028554585,00585,00+1,03585,00585,004224 570278,10673,30
OKDBAAOKDCZ000510065155,1057,00-0,3455,1057,0036420 70843,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755019,1019,10-9,0419,1019,104586018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754258,70258,90-4,11258,70258,9012231 580129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 190,00+4,381 140,001 190,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958147,10147,10+2,43147,10147,1000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355305,20305,200,00305,20305,200065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 205,001 205,000,001 205,001 205,0000931,101 550,00
OSTROJBAAOSTROCS000843555830,0030,00-9,0930,0030,000015,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,3050,300,0050,3050,300042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,00207,000,00207,00207,0000108,50261,00
O2 C.R.BAATELECCZ0009093209356,60352,00-1,73350,00359,703 1931 131 434185,00504,00
PANKRÁCBAAPANKRCZ0009033205324,00324,000,00324,00324,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903463,00463,000,00463,00463,0000396,00939,00
PARAMOBAAPARAMCZ0005091355250,00233,00+5,19233,00250,00174 233120,20256,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS000501375493,70108,50+15,7993,70108,500051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,2039,30+0,2539,2039,300039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635539,0039,00+15,7239,0039,000028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215278,0094,70+9,9878,0094,700064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,1055,00-6,1455,0055,101307 15830,0073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 100,008 100,000,008 100,008 100,00432 4005 350,008 100,00
PIVOVAR LOUNYBAAPIVLNCZ000845845299,2099,20-9,8199,2099,200027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 532,101 532,100,001 532,001 532,101319 9171 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,00170,000,00170,00170,0071 190108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,4023,40+8,3323,4023,402558517,1064,70
PLIVA - LACHEMABAALACHECZ0005096750432,00432,10-6,49432,00432,1062 592367,10588,90
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650785,10785,10+0,01785,10785,1000314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952120,00120,000,00120,00120,000063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,10455,10+4,59440,10455,1000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,9055,90-0,1755,9055,90603 35420,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756140,00140,000,00140,00140,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 050,001 050,000,001 050,001 050,0000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505718,50702,00-2,36700,50718,50314221 528383,00750,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098015,905,90+5,355,905,90004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759245,00245,000,00245,00245,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158442,60442,600,00442,60442,60125 311366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 660,001 601,10-3,551 601,101 660,001321 1681 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 014,502 014,50+11,912 014,502 014,50612 0871 280,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 219,501 207,00+2,281 204,501 219,5000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954148,90148,90+9,97148,90148,9000120,00270,00
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,000082,00698,00
PROAGROBAAPRAGRCZ000910050925,7025,70+9,8225,7025,70006,7025,70
PROAGRO LIBERECBAAPROAGCZ000907355795,0095,000,0095,0095,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000045,0051,00
PSVSBAAPRSVOCZ0005111500800,00800,000,00800,00800,003225 600200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045453,1053,100,0053,1053,100030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,3076,30+0,1376,3076,30403 05259,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050176,50176,50-9,48176,50176,50244 236103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653155,90171,40+6,59140,50171,400098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 046,801 011,00-3,981 010,001 049,30803837 351910,801 150,00
RMS MEZZANINEBAAPVTCS00084162512 085,002 085,00+9,992 085,002 085,0012 0851 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,20240,20+0,04240,20240,202480185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858152,00152,000,00152,00152,0081 21667,00185,00
SANATORIUM ASTORIABADASTORCS0009026950960,40960,40+4,99960,40960,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854115,00110,00-4,34110,00115,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 435,001 435,000,001 435,001 435,0022 8701 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 980,001 980,00+10,001 980,001 980,0023 960868,602 133,10
SELGENBAASELGECZ0009033650421,00421,000,00421,00421,002842171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,00410,20+1,13410,00410,2000323,10680,10
SETUZABAASETUZCZ0008460052280,00280,00+0,61280,00280,001280237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350291,60291,60-0,34291,60291,60102 916219,80350,00
SFINXBAASFINXCS0005036458155,00155,000,00155,00155,000055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,507,500,007,507,50604506,5016,60
SHD KOMESBAASHDKOCS0008423851102,00102,00-4,67102,00102,00232 34653,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00450,100,00450,00450,1000111,00550,00
SILONBAASILONCZ0005094458271,60271,60-4,70271,60271,60102 716179,70375,90
SKALIČANBAASKALCCS000845466660,0060,00-1,3160,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554460,00499,40+8,56460,00499,40209 79193,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950249,70249,700,00249,70249,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259211,00211,00-4,09211,00211,00142 954106,00229,10
SM ENERGETIKABAASMENGCZ00050783521 501,001 501,000,001 501,001 618,503555 7081 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 870,001 870,00-0,021 870,001 870,0059 3501 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251450,00450,00+1,76450,00450,0000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00270,000,00270,00270,0000153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952197,50199,10-5,19197,50199,10407 930145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,004908162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9044 024354,701 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495878,6085,800,0078,6085,8033528 63564,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,3093,30+0,2193,3093,30656047,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575360,2060,20+5,6160,2060,20424135,8091,60
STAV.POD.JABLONECBAASPJABCS000503895950,0050,00+9,8950,0050,000021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 343,101 343,100,001 343,101 343,1068 0591 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 100,003 111,10+0,353 100,003 111,10001 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 200,106 200,100,006 200,106 200,1016 2004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665213,4013,40+9,8313,4013,40009,8042,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765846,3046,300,0046,3046,30008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050420,00420,00+3,16420,00420,00145 880220,20760,00
SVABAASVACS0005024553100,00110,00-0,90100,00111,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253197,00201,00+2,03197,00201,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ000846525991,0091,00-9,0091,0091,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00114,00-5,00114,00120,000077,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,5087,500,0087,5087,500050,3087,50
ŠMERAL BRNOBAASMERACS000502935458,5058,50-8,5958,5058,501693628,0066,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358150,00150,000,00150,00150,000039,30150,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152264,40264,50+0,95264,40264,50164 23183,00353,10
ŠTI HOLDINGBFASTICZ0009087805792,00802,00+1,51792,00802,0000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,000,00501,00501,0000290,30584,70
TATRABAATATRACS000501845649,1045,100,0045,0049,1026812 82930,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357295,90295,90-6,00295,90295,900052,50360,60
TENEZBAATENEZCS0005028158200,00220,00+10,00200,00220,000059,40220,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550550,00551,00+2,03550,00551,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00380,00+2,70380,00380,0000157,50400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255445,50445,50+2,17445,50445,5000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950325,00357,50+10,00325,00357,5000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,101 150,10+0,871 150,101 150,1000521,001 151,60
TEPNABAATEPNACS000502685534,1034,20+0,5834,1034,200020,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,10270,10+0,03270,10270,1092 43148,70270,10
TEREOS TTDBAAPRACUCZ000510485127,6027,60+9,5227,6027,600014,6032,00
TESLA JIHLAVABAATSLJICS0005072859183,00183,00-1,08183,00183,007012 81031,00191,60
TESLA KARLÍNBAATSLKACS000502135141,1041,100,0041,1041,100030,5067,20
TESLA SEZAMBAATSLSECS0005009851442,00442,00+0,22442,00442,0093 978420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252237,70237,70+6,02237,70237,705011 88562,00334,00
TOMABAATOMACZ000508855978,1078,20+0,1278,1083,0013010 50433,5092,00
TONABAATONACZ0005041160180,00180,000,00180,00180,00236050,30266,30
TONAKBAATONAKCS000500605525,5027,00+5,8825,5027,000015,0040,20
TONASOBAATONASCS00084232577,707,700,007,707,70006,0014,50
TOS SVITAVYBAATOSSVCS0005009356120,00120,000,00120,00120,000035,00120,00
TRANSAKTABAATRANSCZ0008413358509,50509,50+9,99509,50509,5000106,001 000,00
TRANZABAATRANZCZ000507635674,0074,000,0074,0074,0019014 06020,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,10139,100,00139,10139,2056074 644113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,0057,000,0057,0057,000046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900751,60751,600,00751,60751,6000487,30803,10
TZPBAATZPCZ0005088054258,70258,70+4,99258,70258,700073,20258,70
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150040,5040,20+3,3440,2040,805 187210 05237,5066,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,0075,000,0075,0075,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330860,0063,10+5,1660,0063,100038,1072,30
UNITED ENERGYBAAPSZTECS0008458659640,00640,10+1,58640,00640,1000425,10685,10
VAI HPBAAHPCZ00050749552 963,502 963,50+9,992 963,502 963,500098,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400162,00162,100,00162,00162,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 425,001 420,000,001 420,001 425,0057 1151 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 085,302 085,70+0,012 085,202 085,70001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,10230,100,00230,10230,10446102 58198,60313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585061,1063,40+5,1461,1063,401169152,00103,80
VHOSBAAVHOSCZ0009047254806,30806,30+7,50806,30806,301806199,001 050,00
VINIUMBAAVINIUCS0008421954151,00151,00+0,66151,00151,00152 26556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052730,00730,000,00730,00730,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159530,00530,00-9,95530,00530,00561297 330180,70588,60
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000022,70110,00
VÍTKOVICEBAAVITKOCZ00050985586,506,30-4,546,306,503 46022 3185,2015,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451245,40245,40-0,08245,40245,4061 47246,70276,50
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256405,00400,00-11,11400,00405,0000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,10150,00-0,72150,00151,1014021 08646,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950132,60138,40+9,40132,60138,7014219 63436,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,00193,90+9,48170,00193,908615 28270,00193,90
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952153,00153,000,00153,00153,00101 53050,10159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855196,50216,10-1,77196,50216,100081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,10200,100,00200,10200,1000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056130,40130,40-6,18130,40130,4043250 99282,60139,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754741,40667,30+1,75667,30741,4000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353123,40115,00-6,80115,00123,400076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851513,30462,00-9,99462,00513,4000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251180,00180,000,00180,00180,0000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,20135,20+0,07135,20135,20101 35277,10154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150176,70176,70+0,22176,70176,70203 534140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652303,30303,30+8,82303,30303,30154 55053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657120,60116,30-6,43116,30120,600065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956127,70130,00+3,91125,10130,0000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957183,80171,70-6,58171,70184,0000145,80620,00
VOSBAAVOPRSCS000503605241,3041,30-4,6141,3041,30312432,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,100,00111,10111,10222282,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658344,10344,100,00344,10344,1041 376265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000839,101 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,0015,00+2,0415,0015,004566 84011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 586,001 586,000,001 586,001 586,00001 262,001 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,000027,0053,10
YTONGBAAPORBECS00084201622 670,502 680,100,002 670,502 680,102258 6321 535,502 680,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951445,00473,00+10,00445,00473,002410 960300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301182,30182,30+9,95182,30182,3000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065819,0019,000,0019,0019,000014,0036,00
ZČ ENERGETIKABAAZCENGCZ00050773541 852,501 850,00-0,261 850,001 852,5059 2551 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 020,002 020,00+1,352 020,002 020,0012 0201 215,002 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509432,60431,50-0,36430,90434,1011549 650402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00110,00-8,33110,00110,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075695,1095,10+9,8195,1095,10302 8537,2095,10
ZZN PARDUBICEBAAZZNPACS0008454559200,50200,50-0,24200,50200,50142 80758,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158110,00110,000,00110,00110,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280513,0011,70-10,0011,7013,00006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,000030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,00301,000,00301,00301,000040,00340,00
ŽĎASBAAZDASCS0005031152195,10190,400,00190,20195,1024848 059136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903643,80640,00-3,03640,00644,10313201 002590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,001425 2001 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835164,0064,00-8,8364,0064,00301 92020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959470,00480,90-3,82470,00480,9000176,50500,00