Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 6:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.03.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.01.200228.02.2002
04.03.200201.04.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880329,0029,00-9,9329,0029,004 590159 93029,00206,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,90151,00+0,06150,90151,000056,70158,00
ALIACHEMBABSYNTHCZ00051126077,707,70+1,317,707,701209245,2013,00
ALIACHEMBAASYNTHCZ000509195973,3073,40-0,1373,2073,40775 64752,60127,60
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755242,30242,30+0,04242,30242,30215 088202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957326,20326,20+0,18326,20326,2000139,00327,20
ATAS NÁCHODBAAATSNACS0005028257130,10130,100,00130,10130,100078,00130,10
AVIABAAAVIACS000502075915,0015,000,0015,0015,000010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350101,70101,700,00101,70101,700054,70108,20
BELAGRABAAZZNBRCZ0008449055675,10675,00-0,01675,00675,107248 60651,10690,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655209,90209,900,00209,90209,9000120,00418,10
BIOCELBAABIOCECS0005017953541,10541,10+0,20541,10541,1031 623440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559970,60970,60+0,77970,60970,6000334,801 341,40
BMTBAABMTBOCS0005030758212,00212,000,00212,00212,00363681,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,00105,10-4,45105,10110,00606 45360,00112,40
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454567,60624,30+9,98567,60624,3000398,10679,70
BRISK TÁBORBAABRITACZ0005074856311,00316,60+2,12311,00316,6000177,10473,00
BRISTOLBAABRISTCZ0009062352222,00222,000,00222,00222,0000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509610,00610,00-1,62610,00610,009759 170265,00643,60
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00180,00+4,34180,00180,00274 860135,10206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00203 400129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153604,00560,00-7,28543,60604,0000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356297,00297,00-10,00297,00297,0041 18860,00400,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8042,00
CIMEX KONCERNBFAINFJICZ0009083507110,00111,10+1,00110,00111,100081,20113,30
CONCORDIA INV.IFBFACONIFCZ0008021201190,00190,000,00190,00190,008415 960108,60236,30
CONSUS IFBFACONINCZ000802830550,1050,10-1,9550,1050,10582 90635,3055,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358610,00610,000,00610,00610,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953290,00290,00+3,53290,00290,000095,20298,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 300,00
ČEDOKBAACEDOKCZ0009036356157,90157,90+6,76157,90157,90325 05374,20157,90
ČECHOFRACHTBAACECHFCZ00084134571 861,601 861,60+0,061 861,601 861,6011 862702,001 900,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556328,20328,20+1,57328,20328,2072 297226,00550,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 410,003 405,00-5,393 405,003 410,00413 6352 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801380,30381,10+0,21379,30387,40514196 415213,50381,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156449,50449,60+0,02449,50480,003 4511 563 630250,10450,20
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607437,00450,00+3,02429,40450,001 141500 225254,601 161,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,6078,80-2,3572,9080,6019215 06236,7088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,0090,00+2,5081,0090,0015612 69028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,0044,00+7,8444,0046,000030,0044,30
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,1031,10+3,3231,1031,10722 23918,0034,10
ČEZ, A.S.BAACEZCZ000511230074,0073,60-0,5472,1074,1015 2221 114 77859,20109,60
ČKD HRONOVBAACKDHRCZ0005093658371,00371,000,00371,00371,0000100,00427,00
ČKD KUTNÁ HORABAACKDKHCS0005008051200,10202,00-6,48200,10202,000095,00216,00
ČKD PRAHA DIZBAACKDPRCZ0005093153917,50825,10-10,04825,10917,5000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255124,60124,60-2,12124,60124,60161 99468,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136481,2093,50+10,0081,2093,500058,20141,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DENTAL PRAHABAADENTACZ0005104257502,00510,60-0,29502,00510,6031 515410,001 320,00
DERMACOLBAADERMACZ0009041653350,00350,00-3,58350,00350,00103 500124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30700,00
DIMENSIONBFACSIFCZ000910060852,5052,50+5,0052,5052,500048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,705,700,005,705,70754284,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454772,00772,000,00772,00772,0000297,00772,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,3084,80+9,9877,3084,800058,1084,80
ELROZBAAELROZCZ000507685146,8046,800,0046,8046,800046,80101,60
ENERGOAQUABAAENRGACS0008419750430,00450,00+4,77430,00450,001 063475 340233,10450,00
EQUITY HOLDINGBFAAGFIECZ000908460436,5039,90+9,3136,5039,901 09039 99018,1041,00
ETABAAELEPRCS0005005156121,10121,10-0,73121,10121,1012715 38081,00340,10
EUROVIA CSBAASTASZCS0005022854830,50830,50+0,06830,50830,5021 661478,50850,00
FAGRONBAATAMDACZ000846120920,0020,50+2,5020,0020,502004 05013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505480,0080,000,0080,0080,000064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001562,00520,00-7,47520,00562,008144 202434,30566,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145451,2051,20+0,1951,2051,201051225,0051,20
FTL-FIRST TRAN.LI.BAAFLTCS0008202552172,00172,000,00172,00172,000066,80322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225576,1076,100,0076,1076,100063,00109,90
GEODEZIE BRNOBAAGEOBOCZ0009092706648,50648,500,00648,50648,5000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452501,00501,000,00501,00501,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354236,90270,00+2,58236,90270,0013034 76960,00360,00
GREIF CRBAAVLEERCS00050386521 600,001 600,000,001 600,001 600,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552208,00212,20+2,01208,00212,20245 30285,50244,70
GUMOTEXBAAGUMOTCZ0005086751198,00198,00-10,00198,00198,00101 980140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 766,601 610,00-8,861 610,001 766,601118 180986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851485,10491,10+1,25485,10491,103718 097192,20492,10
HOTEL JALTA PRAHABAAJALTACZ00084372582 080,302 080,40+0,012 080,302 080,40816 643923,002 187,30
HOTEL PANORAMABAAPANORCS0008438354379,70379,70-0,05379,70379,7041 51978,00380,10
HOT.INTERNATIONALBAAINTERCS000843685311,2011,200,0011,2011,20006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0049,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056280,50280,500,00280,50280,500061,70286,70
CHEMOPROJEKTBAACHEPRCZ00084391551 000,001 000,000,001 000,001 000,003232 000188,301 102,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,308015 70490,20218,30
ICOM TRANSPORTBAACADJICS0008202651571,10580,00+1,55571,10580,006034 53346,70680,10
IDEAL STANDARDBAAKEZTECS00084170691 585,001 584,50-0,031 472,501 619,0000330,001 585,00
IF BOHATSTVÍBFABOHATCZ00080113011 355,201 356,00+0,061 355,201 357,00124168 1221 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 049,101 053,00+0,561 048,101 053,002122 056985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235598,0098,00-9,5198,0098,00151 47048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908163,50163,500,00163,50163,5000155,00256,80
INSPEKTABAAINSPECZ00084129542 708,302 216,00-9,992 216,002 708,30001 985,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001470,50471,00-4,65470,50471,0062 824143,30494,30
INTERHOTEL VORONĚŽBAAVORONCS0008449757336,00360,00+7,23336,00399,9013151 054169,00399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 261,201 261,20+0,081 261,201 261,2022 522802,001 261,20
I.EPIC HOLDINGBFAICZCOCZ0009087904411,60412,40-2,82411,60412,40218 648280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753673,00630,10-6,72630,10695,0013188 113355,70709,50
JÄKL KARVINÁBAAJAKKACZ000508465796,0096,000,0096,0096,000070,10212,80
JAN BECHERBAAJANBECZ0009075107138,00151,80+10,00138,00151,8000138,001 200,00
JANKABAAJANKACS000500395340,4042,500,0040,4042,50261 08022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 220,401 220,40-2,451 220,401 220,4033 6611 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 120,002 120,000,002 120,002 120,0048 4801 222,002 174,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158312,00312,00+3,31312,00312,0041 248182,10312,00
JIHLAVANBAAJIHLACS0005030964117,40117,40+9,92117,40117,40728 45327,20117,40
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451455,40410,00-9,96410,00455,4000410,00850,00
JIHOSTROJBAAJIHSTCS000503636747,4047,40+9,7247,4047,40301 42228,3057,30
JILANABAAJILANCZ000509645344,2044,200,0044,2044,200025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955187,00187,00+10,00187,00187,006011 220136,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057311,10377,40+9,99311,10377,4000116,20377,40
JM ENERGETIKABAAJMENGCZ00050779581 901,002 091,10+10,001 805,102 091,1071142 0391 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 135,503 135,500,003 135,503 135,50001 951,004 000,00
JUTABAAJUTACS0005026152951,50951,50+0,05951,50951,5032 855430,60951,50
KABELOVNA DĚČÍNBABKABDECZ00050086312 032,402 032,70-1,632 032,402 032,702 1364 555 586872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 600,001 539,00-9,991 539,001 600,00914 0341 031,001 870,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051725,10725,10+0,01725,10725,101725362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900078,208,200,008,208,20000,8010,40
KAROSERIABAAAVIABCS0005032150106,10106,10+3,21106,10106,10141 48528,00106,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5068,20
KDYNIUMBAAKDYNICZ00050236551 532,101 532,10-0,181 532,101 532,101624 514526,301 602,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4033,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250101,10101,200,00101,10101,20222 22663,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 291,301 368,70+5,541 291,301 380,005 4307 234 859792,601 368,70
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,1090,00+2,1588,1090,00807 10550,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485168,9068,900,0068,9068,900031,0078,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,80131,800,00131,80131,800091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464457,60466,00-3,23457,60466,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153203,00203,000,00203,00203,0000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159567,00540,000,00540,00567,002010 881361,30680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335176,1076,100,0076,1076,100025,3076,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,701 055,20-0,081 055,201 056,103031 671918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955318,10318,10+0,03318,10318,102636250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952373,40410,00+9,80373,40410,0000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153580,00580,000,00580,00580,0031 740221,00623,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251570,10570,00+0,44570,00570,105531 355181,60620,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853334,00334,00-4,43334,00334,00165 344210,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054421,00431,000,00421,00431,0000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804208,20208,20-0,85208,20208,20163 33196,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159968,00968,00+0,44968,00968,002019 360673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,70001 071,701 071,70
LESNÍ SP.BROUMOVBAALESBMCZ0009039350238,00238,000,00238,00238,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352135,00135,000,00135,00135,000046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,000,00200,00200,000083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459328,00328,00-3,52328,00328,0000109,60346,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,6021,600,0021,6021,600018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,000,000,000,000,000050,00263,40
LESY KRNOVBAALESKRCZ00090436590,000,000,000,000,000048,00240,00
LESY MĚLNÍKBAALESMECZ0009060554160,00160,000,00160,00160,000041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000,000,000,000,000055,00301,00
LIBERTY OSTRAVABAANOVHUCZ000509825134,9035,30-4,5934,9035,30471 65318,1070,00
MADETABAAJIMLECS0008420550179,10179,30-0,44179,10179,3000124,50315,00
MAGNETONBAAMAGNECZ000507905365,0065,00-7,2765,0065,00301 95038,5098,00
MANHATTAN IFBFAIFUNCZ00080046031 090,001 090,000,001 090,001 090,0000920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252334,80334,80+9,98334,80334,800033,10636,70
MASSAGBAAMASSACS000500525550,0050,000,0050,0050,000022,3050,00
MATEBAAMATECS000501096634,0034,000,0034,0034,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,0081 840110,00269,50
MEOPTA PŘEROVBAAMEOPTCS000500896083,2083,20-9,9583,2083,200063,30121,00
METALIMEXBAAMETLXCS00084124582 250,002 250,000,002 250,002 250,0036 7501 706,003 048,90
METRA BLANSKOBAAMETRACS000501005736,5036,70+0,2736,5036,700033,3070,10
METROSTAVBAAMESTACZ0005006502125,70125,60+3,63125,60125,700095,20135,00
MEVABAAMEVACS0005039353609,00609,20+0,01609,00609,200090,00650,00
MILETABAAMILETCS0005027457109,50109,60+0,27109,50109,600062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552179,20179,00+9,81179,00179,209016 122150,10277,00
MJM LITOVELBAAZZNSRCS0008434759200,00200,000,00200,00200,000077,90350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008106,20107,20+0,94106,20107,200045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 200,001 200,000,001 200,001 200,002024 00077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 780,102 780,10-0,892 780,102 780,1025 5601 965,002 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,000025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,5038,500,0038,5038,500032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859420,00420,10+2,91420,00420,1000166,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550399,10401,10+0,50399,10401,1000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755124,00124,00-0,80124,00124,00283 47290,00205,80
MOTORPALBAAMOTORCZ0005084558242,10242,10+0,83242,10242,1061 45391,60242,10
MSABAAMSACZ0005016501257,10257,10+0,42257,10257,10112 828162,50345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,00636052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053181,00165,00-8,83165,00181,000090,00462,00
NKT CABLESBAAKABKLCZ0005082255487,00487,000,00487,00487,003517 045370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751536,30536,30-2,49536,30536,30158 045360,00550,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353725,40725,60+0,08725,40725,6000181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952368,30388,80+5,56368,30388,8000213,00388,80
ODKOLEKBAAODKOLCZ0009064051205,00205,00-9,45205,00205,00102 050205,00420,00
OHL ŽSBAAZSTBOCS0005028554623,00625,10+0,33623,00625,1000278,10673,30
OKDBAAOKDCZ000510065157,4057,400,0057,4057,8030517 55343,5085,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,8022,800,0022,8022,800018,1033,00
OMNIPOL PRAHABAAOMNIPCZ0008413754295,00295,20-0,77295,00300,0013941 577129,10312,00
ON SEMICONDUCT. CRBAATEROSCS0005018852999,00999,000,00999,00999,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958220,00220,20+0,96220,00220,2000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355424,10424,10+0,02424,10424,1093 81765,00452,50
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 400,001 405,00+4,071 400,001 405,0000962,101 550,00
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,000015,8043,60
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1047,10+4,4345,1047,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959210,60210,600,00210,60210,6000108,50261,00
O2 C.R.BAATELECCZ0009093209317,20312,50-1,38312,10318,002 752871 615185,00461,00
PANKRÁCBAAPANKRCZ0009033205381,00381,000,00381,00381,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903512,10512,100,00512,10512,1000396,00939,00
PARAMOBAAPARAMCZ0005091355325,50360,00+10,76325,50360,006222 152120,20360,00
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,4080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,700,00135,70135,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535843,2043,200,0043,2043,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,9076,80+12,6063,1076,800028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,5093,50+10,0093,5093,500064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,4064,700,0064,4064,7028617 61931,3073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 090,007 957,00-1,547 957,008 090,0088705 7285 350,008 295,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452184,60184,60+9,94184,60184,600030,00201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 759,001 743,50+0,191 743,201 799,001627 9981 270,201 982,80
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751224,00242,30+8,26224,00242,3000108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,1023,100,0023,1023,102046217,1050,20
PLIVA - LACHEMABAALACHECZ0005096750440,20446,60+0,49439,60446,6031 326367,10555,30
PLOMABAAZPDCS0008452751196,60196,60-4,28196,60196,60122 35958,50205,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650955,20955,20+0,01955,20955,2065 880314,40981,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952141,50141,50-0,07141,50141,50101 41563,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453494,40494,400,00494,40494,4000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465264,5064,50+0,4664,5064,500020,3065,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756377,90324,00-4,73324,00377,9062 05265,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254940,50940,50+0,02940,50940,5021 881427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505293,50293,50-9,99293,50293,501294293,50769,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980135,0038,50+10,0035,0038,50004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759221,00221,000,00221,00221,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158447,90447,90+0,62447,90447,9000366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 570,101 570,10-1,871 570,101 570,1034 7101 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 826,501 827,20+0,041 826,501 827,20001 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 195,501 195,50+2,171 195,501 195,5000936,901 236,00
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,00224082,00698,00
PROAGROBAAPRAGRCZ000910050958,0061,00+6,8358,0061,40006,7065,50
PROAGRO LIBERECBAAPROAGCZ0009073557144,10145,20+0,83144,10145,200019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750133,10133,10+10,00133,10133,100045,00133,10
PSVSBAAPRSVOCZ0005111500880,00880,000,00880,00880,0054 400200,00880,00
P-D REFRACTORIESBAAMSLZCZ000501045462,1062,10+2,1362,1062,100030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,4076,40-0,1376,4076,40403 05659,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050218,50218,50+1,11218,50218,5000116,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653228,00250,80+9,95228,00250,800098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509997,10996,600,00996,60997,105958 821910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 940,501 900,50-1,291 900,501 940,50001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905460,00460,000,00460,00460,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00253,00+10,00230,00253,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455320,10320,100,00320,10320,10123 841185,50454,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858201,50201,500,00201,50201,500070,10213,60
SANATORIUM ASTORIABADASTORCS0009026950815,00815,000,00815,00815,0000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854140,00140,000,00140,00140,00202 80051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 420,001 420,100,001 420,001 420,1045 6801 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 905,601 905,60+4,991 905,601 905,6000868,602 133,10
SELGENBAASELGECZ0009033650324,90324,90-5,00324,90324,9072 274171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356490,10491,60-0,08490,10491,6000323,10608,10
SETUZABAASETUZCZ0008460052291,40291,40-0,10291,40291,4072 040237,00505,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350336,30336,60+0,14336,30337,005719 182219,80360,00
SFINXBAASFINXCS0005036458165,20167,00+1,76165,20167,00335 50660,00227,90
SG - INDUSTRYBFAYSECZ00090877067,207,20+4,347,207,20006,5016,60
SHD KOMESBAASHDKOCS0008423851151,00173,00+3,46151,00173,000053,50173,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156754,00815,90+11,44754,00815,9000111,00815,90
SILONBAASILONCZ0005094458300,70311,10+3,45300,70319,908426 504196,00375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554535,00535,000,00535,00535,000095,10585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950336,70336,700,00336,70336,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,80112,800,00112,80112,800020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259301,70301,70+7,71301,70301,7022567 883106,00302,50
SM ENERGETIKABAASMENGCZ00050783521 540,101 540,100,001 540,101 540,1057 7011 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 890,001 890,100,001 890,001 890,10001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251480,10503,10+4,79480,10503,1000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953303,00316,60+5,18303,00316,6000153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300300,00330,00+10,00300,00330,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952209,20209,300,00209,20209,305411 302145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550235,00235,000,00235,00235,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 020,001 020,00+4,321 020,001 020,0000421,001 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495880,0080,10+0,1280,0080,10141 12164,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858109,30109,400,00109,30109,6013014 22447,00110,00
STAROROL.PORCELÁNBAASTAROCZ0005085753115,00115,00+9,62115,00115,00101 15046,00115,00
STAV.POD.JABLONECBAASPJABCS000503895944,0044,40+0,9040,0044,400021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 311,001 311,00+0,031 311,001 311,0011 3111 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 881,002 881,000,002 881,002 881,00001 414,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 300,006 300,000,006 300,006 300,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558152,00152,000,00152,00152,000011,50157,50
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665211,4012,90+13,1510,7012,90009,8042,10
STROJTEXBAASTRJTCS000503485983,1083,100,0083,1083,100020,5083,10
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,200,0042,2042,20008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050425,00456,90+8,70425,00456,9000297,10760,00
SVABAASVACS0005024553101,00101,000,00101,00101,00660647,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253297,00297,00-0,33297,00297,0061 782159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259133,10133,10+10,00133,10133,100040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857100,10101,00+0,89100,10101,100077,10239,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154106,00106,000,00106,00106,00884850,30107,20
ŠMERAL BRNOBAASMERACS000502935470,4070,50-10,4170,4070,500030,0078,70
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358191,00201,10+5,28191,00201,100039,30250,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000,000,000,000,000083,00353,10
ŠTI HOLDINGBFASTICZ0009087805989,00989,000,00989,00989,0000523,001 474,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351455,30455,30+0,06455,30455,30104 553300,60584,70
TATRABAATATRACS000501845645,0045,00-8,5345,0050,0026012 00030,3068,50
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357251,10251,100,00251,10251,100052,50360,60
TENEZBAATENEZCS0005028158200,10200,10-0,04200,10200,10360059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550530,00530,000,00530,00530,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050445,00445,20+0,04445,00445,2000262,00490,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00360,000,00360,00360,0000157,50453,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255436,10437,10+0,22436,10437,1000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950316,00316,000,00316,00316,0072 212158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 140,001 140,000,001 140,001 140,00439525 502521,001 179,60
TEPNABAATEPNACS000502685533,0033,000,0033,0033,000021,6037,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055256,70257,20-4,74256,70257,200054,10270,10
TEREOS TTDBAAPRACUCZ000510485147,0050,80+8,0847,0050,800014,6050,80
TESLA JIHLAVABAATSLJICS0005072859181,00181,00-4,73181,00181,00152 71531,00200,00
TESLA KARLÍNBAATSLKACS000502135150,2046,20-7,7846,1050,300030,5067,20
TESLA SEZAMBAATSLSECS0005009851486,00501,10+3,10486,00501,1000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252106,50106,500,00106,50106,500062,00334,00
TOMABAATOMACZ000508855996,0095,50+0,4295,2096,0015314 64035,00101,90
TONABAATONACZ0005041160180,00180,00-0,05180,00180,000050,30266,30
TONAKBAATONAKCS000500605528,3028,300,0028,3028,300015,0037,20
TONASOBAATONASCS00084232578,008,000,008,008,00006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,300,00100,30100,300035,00120,00
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,001010 000107,601 000,00
TRANZABAATRANZCZ000507635682,3083,40+1,3382,3083,400020,2083,40
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,00156,10+0,70153,00156,1012920 100113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615456,0056,00-12,2256,0056,001056046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900733,00733,00-0,27733,00733,0042 932487,30855,00
TZPBAATZPCZ0005088054225,00225,000,00225,00225,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150031,6031,30-1,8830,6032,304 296135 72031,3065,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535481,0081,000,0081,0081,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330865,3065,300,0065,3065,300043,2072,30
UNITED ENERGYBAAPSZTECS0008458659660,90662,20+0,21660,90662,2000441,00685,10
VAI HPBAAHPCZ00050749553 675,003 525,00-4,083 525,003 675,0000116,803 805,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400215,00215,20+0,32215,00215,200019,70215,20
VČ ENERGETIKABAAVCENGCZ00050769501 441,101 441,100,001 441,101 441,1011 4411 132,601 632,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 410,002 410,000,002 410,002 410,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658258,10258,10+0,38258,10258,1000135,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,5041,00+1,2340,5041,000027,1041,00
VET ASSETS A.S.BAAJIPCZ000500585079,6087,20+9,9671,7087,2030826 51352,0090,00
VHOSBAAVHOSCZ0009047254740,00740,000,00740,00740,0000199,001 050,00
VINIUMBAAVINIUCS0008421954208,70209,00+0,14208,70209,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,10850,100,00850,10850,1000381,501 000,00
VÍNO MIKULOVBAAVINOMCS0008465159715,00710,100,00710,10720,00139 271275,10737,50
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000031,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,207,20+2,857,207,201 53811 0745,2013,50
VÍTKOVSKÉ LESYBAAVITLECZ0009038451155,90155,900,00155,90155,900046,70280,00
VLNAPBAAVLNAPCZ000508765041,1041,10+5,6541,1041,100020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256411,10411,10-4,52411,10411,10208 222230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857171,30171,300,00171,30171,300050,70175,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950215,00220,10+2,37215,00220,100037,30252,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753490,00490,000,00490,00490,000082,10511,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754161,00161,000,00161,00161,000072,00170,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952143,10145,00+1,39143,10145,000068,70159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855114,00103,40-9,29102,60114,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850202,00202,00+0,49202,00202,002404130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056171,00171,00+3,01171,00171,0081 36882,60171,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754711,20711,20+9,99711,20711,2000391,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353152,00152,000,00152,00152,000076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851694,10694,100,00694,10694,1000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,00176,000,00176,00176,0000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758148,00148,000,00148,00148,000088,60154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150202,50192,50-4,93192,40202,5000140,20236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652308,80305,20-1,16305,20308,800053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657145,00145,000,00145,00145,00572565,70145,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956140,00140,000,00140,00140,0000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957205,50209,50-9,34205,50209,5000145,80620,00
VOSBAAVOPRSCS000503605241,2041,40+0,4841,2041,400032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400028,50141,00
VULKANBAAVULKACZ0005100453122,20140,00+14,47122,20140,00232 93682,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658342,00342,00-5,00342,00342,00103 420265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 580,301 580,300,001 580,301 580,30001 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,4015,400,0015,4015,400011,6015,80
XAVEROVBAAXAVERCS000844065744,2044,20-0,4544,2044,20502 21027,0053,10
YTONGBAAPORBECS00084201622 990,002 990,00+9,882 990,002 990,002059 8001 603,103 307,20
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951602,00602,000,00602,00602,0000307,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857456,00466,60+2,32456,00466,6000129,00720,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301199,60200,10+0,25199,60200,1000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,7016,70-7,7316,7016,703050114,0026,60
ZČ ENERGETIKABAAZCENGCZ00050773541 720,001 720,00-4,441 720,001 720,0035 1601 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 914,101 915,00+0,041 914,101 915,00001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,80420,00-0,19420,00420,8014058 836402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,00125,000,00125,00125,000069,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875891,0091,000,0091,0091,000035,10117,50
ZZN MĚLNÍKBAAZZNPHCS0008440756177,20177,20-1,55177,20177,20356 2027,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559221,00221,000,00221,00221,000058,20221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158125,00125,000,00125,00125,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280513,3013,300,0013,3013,303003 9908,1014,00
ZZN POMORAVÍBAAZZNHOCS0008463352257,00257,000,00257,00257,000043,70266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359329,00329,00+2,17329,00329,000040,00340,00
ŽĎASBAAZDASCS0005031152171,10171,10-3,33171,10171,105856136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,50625,70-0,04625,30635,00224140 389590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 910,501 920,00+0,521 910,501 950,002038 4941 537,701 975,00
ŽOS NYMBURKBAAZOSNYCZ000904835141,6041,600,0041,6041,600020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959450,00450,00+1,46450,00450,003013 500192,90570,00