Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 17:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 30.04.2003
01.04.200330.04.2003
02.05.200302.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,10141,100,00141,10141,1000110,00173,50
ALIACHEMBABSYNTHCZ00051126078,108,10-3,578,108,10006,809,60
ALIACHEMBAASYNTHCZ000509195974,7074,40-6,4174,4074,70302 23468,9083,30
AMMANN CRBAASTVSTCS0005003755255,70255,70-1,99255,70255,70235 881240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,6024,600,0024,6024,600014,0046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 160,001 160,000,001 160,001 160,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607199,30199,30+0,45199,30199,30305 979104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454603,40603,400,00603,40603,4000365,50680,00
BRISK TÁBORBAABRITACZ0005074856522,30522,30+0,21522,30522,3000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009275,20275,50+0,10275,20275,5000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207205,00205,00-3,98205,00205,00183 690108,60222,00
CIMEX KONCERNBFAINFJICZ0009083507691,60688,300,00688,30691,608055 22997,00755,00
CIMEX KONCERNBFBINFJICZ0009083606250,00250,000,00250,00250,000031,70256,80
CONCORDIA INV.IFBFACONIFCZ0008021201272,80272,800,00272,80272,8000200,70275,60
CONSUS IFBFACONINCZ000802830550,9050,900,0050,9050,900041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 900,503 988,50+2,253 900,503 988,5000815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,00-9,47860,00860,00108 600800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 151,003 151,00-5,253 151,003 151,0013 1512 207,803 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556421,20421,200,00421,20421,2000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 999,005 999,000,005 999,005 999,00003 482,005 999,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,801,800,001,801,80000,601,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156770,50750,50-2,27750,50770,5000374,10790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607190,00193,00+2,49190,00193,202 247432 054180,10393,40
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752195,00200,00+2,56195,00200,000070,10211,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,0035,00+0,5735,0035,000028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,00113,40-5,50113,30120,0020323 68447,20120,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300105,50105,80+0,09102,70106,104 608483 84182,50105,80
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051411,10411,00-0,02398,00411,1000251,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255475,00475,10+0,02475,00475,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364150,00150,000,00150,00150,000030,70157,00
DERMACOLBAADERMACZ0009041653351,20351,200,00351,20351,2000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,906,900,006,906,90005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353300,10300,100,00300,10300,1000150,00300,10
ENERGOAQUABAAENRGACS0008419750490,20511,00+4,24490,20511,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460484,5084,20-4,3184,2084,501 827170 20337,20113,90
EUROVIA CSBAASTASZCS00050228541 134,901 134,90-0,111 134,901 134,901517 024662,201 210,50
FINOP HOLDINGBAAFINOPCZ0008418001730,50730,50+1,38730,50730,503021 915536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706560,30560,300,00560,30560,3000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365513 000,0012 500,00-3,8412 500,0013 000,009113 0003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0000186,20700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 794,102 794,100,002 794,102 794,10001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851652,00600,00-7,98600,00652,00106 104450,10652,10
HOTEL PANORAMABAAPANORCS0008438354600,30600,20-0,01600,20600,3031 801400,10600,30
HYPOTEČNÍ BANKABACREGICZ0008030509783,70783,700,00783,70783,7000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 705,002 705,000,002 705,002 705,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 205,701 225,00+1,551 205,701 225,00100122 1381 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,200,00140,10140,2000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001501,00501,000,00501,00501,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757484,00484,000,00484,00484,0000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904279,00279,000,00279,00279,00154 185207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,100,00750,00750,1000406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657620,00620,00+7,45620,00620,002012 400170,80756,00
JČ ENERGETIKABAAJIHENCZ00050770572 774,002 774,00+9,992 774,002 774,00616 6441 330,202 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 801,000,002 801,002 801,00001 980,703 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,20370,200,00370,20370,2000320,20411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955341,80341,80+0,52341,80341,8000245,00341,80
JM ENERGETIKABAAJMENGCZ00050779582 678,802 679,00+4,792 678,502 679,00001 901,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,003 450,000,003 450,003 450,00002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 870,001 870,00-7,191 870,001 870,0023 7401 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 361,002 402,00+1,732 361,002 402,00001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150324,10324,10-1,66324,10324,10268 427144,60376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,000,002 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 984,501 980,80-0,961 943,701 996,205881 162 0041 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464455,10455,00-0,02455,00455,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159914,60914,600,00914,60914,6000582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,00140,100,00140,00140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 092,501 096,00+0,091 092,501 100,00253277 671953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955469,40469,40+9,98469,40469,40209 388296,20469,40
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 010,001 010,100,001 010,001 010,1000734,001 100,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251730,00730,000,00730,00730,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853488,00488,000,00488,00488,0041 952400,10549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804232,10232,100,00232,10232,106013 926209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 235,101 235,100,001 235,101 235,1044 9401 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,500,0027,5027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251103,10108,00+5,88103,10108,009 072952 86136,00108,00
MADETABAAJIMLECS0008420550480,10480,10+6,40480,10480,1073 361248,20520,00
MANHATTAN IFBFAIFUNCZ00080046031 033,401 033,40-7,451 033,401 033,4055 167963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755381,20381,200,00381,20381,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000084,40174,20
METALIMEXBAAMETLXCS00084124581 885,001 885,00-1,661 885,001 885,0023 7701 530,002 348,00
METRA BLANSKOBAAMETRACS000501005738,5038,50+10,0038,5038,501505 77529,1048,00
METROSTAVBAAMESTACZ0005006502255,00244,00-2,82244,00255,0016040 252130,10260,00
MILETABAAMILETCS000502745782,2082,20+0,2482,2082,200062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552195,10195,100,00195,10195,1000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755301,00301,000,00301,00301,0000179,30350,00
MOTORPALBAAMOTORCZ0005084558300,00300,00-0,06300,00300,004012 000200,00512,20
MSABAAMSACZ0005016501202,70202,80+0,04202,70202,8000175,50273,00
NKT CABLESBAAKABKLCZ0005082255673,90670,00-5,81670,00673,90106 712483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751580,10580,10-9,08580,10580,1063 481580,101 100,00
ODKOLEKBAAODKOLCZ0009064051502,60502,60-2,78502,60502,60105 026252,00530,40
OKDBAAOKDCZ0005100651180,00170,50-0,11170,10180,00633112 63966,30170,70
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355530,00530,00-3,81530,00530,0063 180370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 150,002 150,000,002 150,002 150,00001 660,902 150,00
OSTROJBAAOSTROCS0008435558151,70150,00-4,70150,00151,70841126 17076,70164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,0046,000,0046,0046,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,00200,00-0,49200,00200,0081 600186,20313,10
O2 C.R.BAATELECCZ0009093209319,00320,000,00314,40320,001 029327 298212,00344,00
PANKRÁCBABPANKRCZ00090789031 575,001 575,000,001 575,001 575,0000572,002 000,00
PANKRÁCBAAPANKRCZ0009033205880,00880,500,00880,00880,5000325,001 320,00
PARAMOBAAPARAMCZ0005091355499,00481,50-6,50481,50499,00146 938322,00515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,0095,00+3,9395,0095,00363 42068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 598,7011 080,00+0,4011 050,0011 598,701781 975 3557 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,0070,00-8,3770,0070,003 914273 98026,4076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650861,90861,900,00861,90861,9000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453785,30787,10+0,22785,30787,1000616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465286,0086,000,0086,0086,000061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 118,702 118,700,002 118,702 118,7000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158838,00838,000,00838,00838,0000402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 452,502 455,000,002 452,502 455,0037 3631 651,002 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 800,102 800,100,002 800,102 800,10002 020,003 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 500,600,001 500,601 500,60001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115491,2091,200,0091,2091,200076,40110,00
RMS MEZZANINEBAAPVTCS00084162511 851,101 851,10-2,211 851,101 851,1035 5531 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455382,00382,000,00382,00382,0031 146316,00489,30
SČ ARMATURKABAASCARMCS0005003854121,20121,200,00121,20121,2000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 220,002 120,00-4,502 120,002 220,003370 2601 295,102 300,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,002 700,000,002 700,002 700,0025 4001 877,103 430,00
SELGENBAASELGECZ0009033650285,00285,00+0,88285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052241,00235,00+3,47206,40241,00472110 251205,10373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350608,30608,30+0,19608,30608,30106 083304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770611,1011,10-10,4811,1011,10242665,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458381,00381,10+1,59381,00381,1000265,50381,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259350,00350,00-5,35350,00350,00258 750200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 450,102 450,100,002 450,102 450,1049 8001 360,102 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 963,003 082,50+0,762 963,003 082,50001 875,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251910,00910,000,00910,00910,0021 820551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952530,00515,50+1,53513,20534,00263139 426230,30528,10
SPOLANABAASPOLACS000842495870,0070,000,0070,0070,000054,2084,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858100,20101,50-5,05100,20101,500077,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753224,90224,900,00224,90224,90163 598122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 310,002 310,00+4,762 310,002 310,003376 2301 280,102 310,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 001,003 001,000,003 001,003 001,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS0005023050837,00837,00-9,56837,00837,003529 295531,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857172,20171,20-5,36171,20172,2091 54599,00200,00
ŠMERAL BRNOBAASMERACS000502935485,3085,30-0,3585,3085,30201 70645,2093,00
ŠTI HOLDINGBFASTICZ0009087805844,10844,100,00844,10844,1000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351895,00895,000,00895,00895,0000690,20895,00
TATRABAATATRACS000501845640,0040,000,0040,0040,001506 00036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156451,00451,000,00451,00451,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255623,00623,000,00623,00623,0000480,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950451,00451,000,00451,00451,0000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 362,301 362,300,001 362,301 362,3000760,501 430,40
TEPNABAATEPNACS000502685546,1050,00+8,4546,1050,000024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135156,0056,000,0056,0056,00472 63235,3068,00
TESLA SEZAMBAATSLSECS0005009851512,00512,000,00512,00512,0000270,50514,50
TOMABAATOMACZ000508855988,2086,60+7,9886,6088,20605 22867,10111,80
TONAKBAATONAKCS000500605524,4024,400,0024,4024,400024,1034,30
TRANZABAATRANZCZ0005076356122,00122,10+0,65122,00122,1000105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154140,20140,200,00140,20140,200067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 541,001 541,000,001 541,001 541,0000544,001 541,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150046,9046,60+0,8646,3047,007 663358 53529,6047,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308135,20135,200,00135,20135,200073,80140,00
UNITED ENERGYBAAPSZTECS00084586591 274,101 274,10+0,711 274,101 274,1000731,601 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 403,002 501,00+4,072 403,002 501,10001 421,102 501,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,000,002 800,002 800,00002 151,104 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658329,00329,00-1,20329,00329,00309 870271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585057,4057,40-0,6957,4057,40528752,2092,70
VHOSBAAVHOSCZ0009047254772,50772,50+5,83772,50772,504030 900604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 515,001 515,000,001 515,001 515,00001 225,501 681,00
VÍNO MIKULOVBAAVINOMCS0008465159855,10855,10-0,33855,10855,1043 420700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,109,10+1,119,109,101 0009 1007,5012,50
VLNAPBAAVLNAPCZ000508765045,1045,100,0045,1045,100042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256389,90389,900,00389,90389,9000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,50242,500,00242,50242,5000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056199,50199,500,00199,50199,5000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353175,00175,00+9,99175,00175,00598104 650110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150235,00235,000,00235,00235,0000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657190,10185,10-2,63185,10190,1000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453300,70325,00+7,90300,70325,003210 157156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 500,102 500,10-2,332 500,102 500,1025 0001 650,002 635,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,2025,200,0025,2025,200016,5026,20
YTONGBAAPORBECS00084201624 201,004 201,000,004 201,004 201,00002 430,004 201,00
ZČ ENERGETIKABAAZCENGCZ00050773545 005,005 005,10-6,055 005,005 005,10210 0101 854,505 558,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 310,003 310,000,003 310,003 310,00002 125,103 990,00
ŽĎASBAAZDASCS0005031152266,50266,50+5,33266,50266,5000183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 677,004 677,000,004 677,004 677,00206979 8622 694,004 720,10
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,400,0055,4055,400032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 650,001 610,50-2,391 610,501 650,0062101 115587,101 652,00