Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 8:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.06.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.05.200302.06.2003
04.06.200303.07.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00138,000,00138,00138,00304 140110,00173,50
ALIACHEMBAASYNTHCZ000509195980,1080,100,0080,1080,10432068,9083,30
ALIACHEMBABSYNTHCZ00051126077,707,70-3,757,707,702 42318 6576,809,40
AMMANN CRBAASTVSTCS0005003755258,20258,200,00258,20258,2000241,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075925,5024,90-3,1124,9025,501 06226 77816,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00407,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 190,001 190,000,001 190,001 190,0000750,001 350,00
BMTBAABMTBOCS0005030758405,20405,200,00405,20405,2000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,30202,60+0,14202,30202,606012 093104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454694,80694,800,00694,80694,8000365,50694,80
BRISK TÁBORBAABRITACZ0005074856600,00600,50+0,08600,00600,5000266,90600,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009273,20273,20+0,03273,20273,204211 474178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207229,90229,900,00229,90229,90306 897108,60230,00
CIMEX KONCERNBFBINFJICZ0009083606227,00222,50-1,98222,50227,000031,70262,50
CIMEX KONCERNBFAINFJICZ0009083507303,10303,100,00303,10303,10175 15397,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201264,10264,100,00264,10264,10246 338200,70275,60
CONSUS IFBFACONINCZ000802830550,3050,300,0050,3050,300041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 500,003 500,000,003 500,003 500,00001 002,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807900,00900,000,00900,00900,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134574 333,304 333,300,004 333,304 333,30002 501,004 333,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,40505,40-0,05505,40505,4052 527367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 350,007 350,00+3,307 350,007 350,0017 3503 482,007 350,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156869,10869,10-7,76869,10869,101869390,10942,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607211,00224,70+8,02211,00227,509 1332 023 254180,10312,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752222,20222,20-9,12222,20222,205011 11081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,5036,500,0036,5036,500028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,70132,70+0,22132,70132,70547 16649,90140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300116,00116,100,00115,00116,202 621303 74082,50116,10
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051424,40424,40+0,09424,40424,4000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 500,001 500,000,001 500,001 500,001624 000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255483,30483,300,00483,30483,3000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653430,10430,10+2,79430,10430,1000253,00530,00
DIMENSIONBFACSIFCZ0009100608101,00101,000,00101,00101,000045,00101,00
DKF HOLDINGBFADETKUCZ00090929048,008,00-6,978,008,002221 7765,308,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 199,001 199,000,001 199,001 199,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353309,90309,90-0,41309,90309,9092 789188,40311,20
ENERGOAQUABAAENRGACS0008419750715,00715,00+5,30715,00715,0096 435486,00715,00
EQUITY HOLDINGBFAAGFIECZ000908460499,50104,60+7,6199,50104,6077278 14438,00113,90
EUROVIA CSBAASTASZCS00050228541 250,001 250,00-7,401 250,001 250,0067 500720,201 350,00
FINOP HOLDINGBAAFINOPCZ0008418001800,00800,000,00800,00800,004435 200560,10800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 245,0012 245,000,0012 245,0012 245,00004 300,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751770,00770,00+10,00770,00770,003023 100220,50770,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 601,502 602,40+0,072 601,502 603,30001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851678,00700,00+3,32678,00700,001510 192450,10700,00
HOTEL PANORAMABAAPANORCS0008438354665,60665,60+0,66665,60665,6000409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509825,00840,00+2,15825,00840,0000373,00840,00
CHEVAK CHEBBAAVOKCHCZ0009061750201,20201,200,00201,20201,2000106,00201,20
IDEAL STANDARDBAAKEZTECS00084170692 845,002 845,000,002 845,002 845,00001 881,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 222,001 223,00+0,081 222,001 223,001720 7811 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908152,00152,00+0,33152,00152,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001495,00500,60+1,13495,00500,60125 951427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757450,20450,200,00450,20450,2000401,10569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904150,00150,00+0,26150,00150,0030045 000149,00426,00
JÁCHYMOV PMBAALAZJACS0008446753951,50928,30-2,43928,30951,5000406,20951,50
JÄKL KARVINÁBAAJAKKACZ0005084657742,60742,60+9,99742,60742,602014 852213,30756,00
JČ ENERGETIKABAAJIHENCZ00050770572 780,002 780,00-0,712 780,002 780,0012 7801 511,502 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 050,003 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158398,20398,20-1,82398,20398,2083 186326,00430,80
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779582 760,102 760,10-9,962 760,102 760,1012 7601 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,003 450,000,003 450,003 450,00002 911,604 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 858,301 777,80-6,591 761,501 858,30001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341563 002,003 002,000,003 002,003 002,00001 706,003 002,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,00-9,9050,0050,00402 00041,0067,00
KAROSERIABAAAVIABCS0005032150302,00302,000,00302,00302,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 494,002 360,00-5,372 360,002 494,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 067,002 060,70-0,302 054,502 070,20108223 0041 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464499,80499,80+9,82499,80499,8000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 141,001 141,00+0,081 141,001 141,0000582,101 254,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351139,30139,30-4,78139,30139,30709 75188,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,501 110,00+1,731 105,501 110,001516 628953,101 110,00
K-T-V INVESTBAAKOTVACZ0009048955560,10560,10-2,16560,10560,1052 801327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 330,501 400,000,001 330,501 400,0000734,001 400,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 057,001 057,000,001 057,001 057,0000563,101 057,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853556,70556,70-1,52556,70556,7084 454431,00571,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804291,60291,60+3,73291,60291,6000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 573,001 573,00+10,001 573,001 573,0023 1461 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,6023,600,0023,6023,600016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251154,50156,00+0,77150,90159,902 539392 77043,50156,00
MADETABAAJIMLECS0008420550558,00558,00-10,00558,00558,0063 348261,00620,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,100,001 075,101 075,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000098,40301,00
MEDICAMENTABAAMEDIKCZ0008455755470,00470,00-6,93470,00470,0041 880310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00130,00+8,33120,00130,0010413 08084,40149,70
METALIMEXBAAMETLXCS00084124582 127,502 102,50-2,322 102,502 127,50001 530,002 175,10
METROSTAVBAAMESTACZ0005006502265,00258,00-1,52258,00265,0012031 128132,10278,00
MILETABAAMILETCS000502745785,1085,10+4,9385,1085,100062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,000,00180,00180,0000135,10250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308114,20114,20+9,91114,20114,200042,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755443,70443,700,00443,70443,7000190,00443,70
MOTORPALBAAMOTORCZ0005084558266,70266,70+3,77266,70266,7000200,00455,00
MSABAAMSACZ0005016501220,10220,20-0,04220,10220,2000175,50273,00
NKT CABLESBAAKABKLCZ0005082255606,80606,800,00606,80606,8021 214483,10940,00
ODKOLEKBAAODKOLCZ0009064051565,60565,60+0,78565,60565,6000252,00570,00
OKDBAAOKDCZ0005100651185,00190,30-1,14185,00200,001 494293 65184,50200,00
ON SEMICONDUCT. CRBAATEROSCS0005018852950,00950,000,00950,00950,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355560,00560,00-0,08560,00560,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 625,002 625,000,002 625,002 625,00001 800,902 750,00
OSTROJBAAOSTROCS0008435558165,00165,000,00164,00165,0015425 40297,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,0063,000,0063,0063,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959220,00220,000,00220,00220,0000186,20313,10
O2 C.R.BAATELECCZ0009093209343,80348,40+0,57343,80349,50575198 279212,00350,00
PANKRÁCBABPANKRCZ00090789031 652,001 652,000,001 652,001 652,0000612,402 000,00
PANKRÁCBAAPANKRCZ0009033205940,00940,000,00940,00940,0000325,001 320,00
PARAMOBAAPARAMCZ0005091355491,40491,50+0,02491,30491,5083 932356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958106,70106,700,00106,70106,700068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886912 700,0013 014,80+2,4712 647,0013 014,8050636 6077 871,2013 014,80
PIVOV. STAROPRAMENBAAPIVPHCZ000511105454,5051,30+0,3951,1054,5052627 25831,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650750,40750,40-8,53750,40750,4021 501502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453807,00807,000,00807,00807,0000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,000,00130,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392542 180,002 180,00+6,732 180,002 180,001021 800918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158890,00890,00-1,11890,00890,0000402,00900,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 450,102 450,10-3,912 450,102 450,1012 4501 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 900,002 900,100,002 900,002 909,20002 073,503 230,00
PRIOR ČRBAAPRICBCS0008457859165,00165,00+1,41165,00165,000099,30250,00
PSVSBAAPRSVOCZ0005111500999,001 010,00+1,30999,001 011,2000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115495,60103,60+9,9795,60103,600078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 936,001 931,10-0,251 931,101 936,10001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455411,00411,000,00411,00411,0000316,00489,30
SČ ARMATURKABAASCARMCS0005003854165,00165,000,00165,00165,0000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 500,002 500,00-3,102 500,002 500,00820 0001 362,102 580,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 900,002 900,000,002 900,002 900,00002 263,203 430,00
SELGENBAASELGECZ0009033650282,50282,500,00282,50282,5000242,00395,60
SETUZABAASETUZCZ0008460052249,60249,60+1,46249,60249,6000183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350652,00700,00+7,36652,00700,008559 020317,20700,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458470,00470,00+8,02470,00470,003014 100267,60470,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259404,80404,00-0,09404,00404,8000251,00440,00
SM ENERGETIKABAASMENGCZ00050783522 602,102 550,00-1,962 550,002 602,1039101 2691 521,502 700,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 950,502 950,500,002 950,502 950,50002 008,303 345,80
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 040,00+9,301 000,001 040,0088 200551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952466,20490,10+1,00466,20490,108339 456230,30535,00
SPOLANABAASPOLACS000842495868,1068,10-0,1468,1068,101068154,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858120,00120,00+4,25120,00124,9048959 04377,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753230,00230,000,00230,00230,0000123,90257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 100,001 977,90-5,811 945,002 100,102143 3021 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 520,003 350,00-4,823 350,003 520,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050950,30952,50+3,53950,30952,5000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857118,00121,50-7,18118,00121,50283 329109,00200,00
ŠMERAL BRNOBAASMERACS0005029354125,10125,10+0,08125,10125,10101 25145,20130,00
ŠTI HOLDINGBFASTICZ0009087805878,30890,00+1,33878,30890,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351920,00920,000,00920,00920,0021 840713,10920,00
TATRABAATATRACS000501845639,0039,000,0039,0039,00722 80836,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156434,10455,60+4,95434,10455,6000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255662,30662,300,00662,30662,3000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950433,40433,400,00433,40433,4000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 265,001 265,100,001 265,001 265,1000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685561,6061,600,0061,6061,600024,2062,00
TESLA KARLÍNBAATSLKACS0005021351105,00105,000,00105,00105,000035,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855972,9074,00+1,5072,9074,000067,10102,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,000024,1032,10
TRANZABAATRANZCZ0005076356136,00136,000,00136,00136,0000105,00136,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 720,001 750,00+1,741 720,001 750,0000544,001 750,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150051,7052,40+2,3451,4053,007 892413 06631,0052,40
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308130,00130,10+4,91130,00130,100087,90140,00
UNITED ENERGYBAAPSZTECS00084586591 400,001 400,000,001 400,001 400,0000900,001 400,00
VČ ENERGETIKABAAVCENGCZ00050769502 500,102 500,100,002 500,102 500,10410 0001 461,002 650,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,000,002 800,002 800,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658292,00292,00+2,45292,00292,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585023,8023,60-0,4223,6028,008 195194 24023,6087,90
VHOSBAAVHOSCZ0009047254786,10786,10-9,99786,10786,101786604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,100,001 540,101 540,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159907,00907,000,00907,00907,0000700,00907,00
VÍTKOVICEBAAVITKOCZ000509855813,8013,80+9,5213,8013,801 54521 3217,5013,80
VLNAPBAAVLNAPCZ000508765051,2051,20+0,3951,2051,200042,9080,00
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,700,00356,70356,7000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952170,20170,200,00170,20170,200096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850290,00296,00+5,71290,00296,00356105 160160,90296,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056209,00209,000,00209,00209,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353170,30170,300,00170,30170,3000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150219,90225,00+2,31219,90225,0000149,30235,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657192,30192,300,00192,30192,30993207 537100,20205,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453331,00331,00+0,30331,00331,0041 324156,00347,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,1024,100,0024,1024,100016,5026,40
WIENERBERGER C.P.BAAJICIHCS00084158572 444,502 444,500,002 444,502 444,50001 651,102 639,00
YTONGBAAPORBECS00084201624 152,004 152,00+3,694 152,004 152,00002 750,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 868,305 868,30+9,995 868,305 868,3021123 2341 970,305 868,30
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 700,003 700,000,003 700,003 700,00002 222,003 990,00
ŽĎASBAAZDASCS0005031152273,00273,000,00273,00273,004211 466212,50315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 550,004 550,000,004 550,004 550,00836 4002 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,6047,600,0047,6047,600035,8068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 619,501 622,00+0,151 619,501 622,0000587,101 706,00