Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 10:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.02.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.01.200303.02.2003
05.02.200306.03.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852117,50117,500,00117,50117,5000110,00173,50
ALIACHEMBABSYNTHCZ00051126077,607,600,007,607,60006,809,60
ALIACHEMBAASYNTHCZ000509195973,3073,60+0,4073,3073,60302 20268,2083,30
AMMANN CRBAASTVSTCS0005003755241,80241,80-1,26241,80241,807016 926236,10288,90
ATAS NÁCHODBAAATSNACS0005028257232,00232,000,00232,00232,00133 016123,00313,00
AVIABAAAVIACS000502075930,0030,000,0030,0030,000011,6046,50
BELAGRABAAZZNBRCZ0008449055235,00258,50+10,00235,00258,5000204,00690,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559890,20900,00-8,16890,20900,0000750,001 350,00
BMTBAABMTBOCS0005030758306,10369,00+9,62306,10369,0000150,50541,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607206,10205,60-4,23205,60206,105411 12293,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454572,10515,00-9,98515,00572,1000365,50703,00
BRISK TÁBORBAABRITACZ0005074856340,20320,10-5,93304,10343,0000266,90451,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509839,40839,400,00839,40839,4000567,80839,40
B.G.M. CAPITALBFAPRVSTCZ0009094009250,10250,10-7,37250,10250,104010 004135,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207181,10183,00+1,66181,10183,0000108,60218,30
CIMEX KONCERNBFBINFJICZ000908360657,0057,20-8,7757,0057,200031,7062,70
CIMEX KONCERNBFAINFJICZ0009083507192,00192,000,00192,00192,00305 76097,00192,00
CONCORDIA INV.IFBFACONIFCZ0008021201232,60232,60+0,25232,60232,604930153,00255,10
CONSUS IFBFACONINCZ000802830546,4046,400,0046,4046,400033,8052,10
CUKROVAR VRBÁTKYBAACUKRYCS00084173582 650,102 752,00+3,842 650,102 752,0000605,002 752,00
CZECH PROPERTYBFAIFBOCZ00090868071 020,001 020,000,001 020,001 020,0000850,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 166,703 166,70+0,213 166,703 166,70001 690,003 384,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556389,30389,80+0,20389,30389,8000307,00525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 600,004 600,00+3,004 600,004 600,0062285 2003 251,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052111,30111,300,00111,30111,300075,00139,70
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,901,00+11,110,901,00000,401,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156563,20563,30+2,28563,20563,3000325,20577,60
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607210,40203,50-1,21203,50211,004 8781 015 300180,10464,20
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752138,00138,50+0,36138,00138,500056,30140,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,2041,20+0,9841,2041,200033,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,2077,20-5,3977,2077,20241 85336,8086,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230089,0088,30-0,3388,3090,003 131278 69169,6098,80
ČKD HRONOVBAACKDHRCZ0005093658192,10192,100,00192,10192,10305 763155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051365,00365,000,00365,00365,0000186,30365,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 220,501 243,50+1,881 220,501 243,5000825,101 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072551 014,501 014,500,001 014,501 014,502 2002 318 800102,101 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136499,6099,60+9,9399,6099,600030,70116,60
DERMACOLBAADERMACZ0009041653390,00390,000,00390,00390,001390216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929045,906,20+5,085,906,20004,806,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000770,001 400,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353291,20291,200,00291,20291,200064,20291,20
ENERGOAQUABAAENRGACS0008419750561,50561,500,00561,50561,5000401,00610,00
EQUITY HOLDINGBFAAGFIECZ0009084604104,00102,40+0,29102,40104,0030731 83129,00104,00
ETABAAELEPRCS0005005156125,00125,000,00125,00125,000087,10156,30
EUROVIA CSBAASTASZCS00050228541 052,501 030,00+1,981 030,001 052,5000662,201 052,50
FEZKO SERVISBAAFEZKOCS0005037456180,00180,000,00180,00180,00447 920129,60220,00
FINOP HOLDINGBAAFINOPCZ0008418001705,00700,00-0,70700,00705,007351 225520,00705,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000990,001 000,00
GEODEZIE BRNOBAAGEOBOCZ0009092706421,70421,70-8,32421,70421,7093 795340,30673,00
GLOBAL PAYMENTSBAAMUZOCZ000841365511 513,0011 513,00+9,6411 513,0011 513,00223 0263 120,0011 513,00
GUMOTEXBAAGUMOTCZ0005086751520,00520,000,00520,00520,00105 200173,00520,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 481,202 481,200,002 481,202 481,20001 550,102 880,00
HOTEL FORUM PRAHABAAFORUMCS0008442851546,10551,00+0,89546,10551,0031 643450,10585,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 900,001 691,70-2,631 691,701 920,20001 260,702 187,30
HOTEL PANORAMABAAPANORCS0008438354555,10555,10+4,71555,10555,1000330,50588,10
HYPOTEČNÍ BANKABACREGICZ0008030509600,00610,00+1,66600,00610,0000373,00750,00
CHEVAK CHEBBAAVOKCHCZ0009061750137,80150,00-0,79137,80150,0000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 514,002 637,00+4,892 514,002 637,0000841,602 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 555,001 555,000,001 550,101 555,00169262 7261 290,801 560,00
IF OBCHODUBFAOBCHOCZ00080111031 195,301 197,30+0,021 195,301 197,503238 2751 035,101 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,00140,000,00140,00140,007510 500128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001506,40506,40+0,39506,40506,4031 519400,00660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757536,70536,40-0,05536,40536,7042 146325,40569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904220,10220,10-4,92220,10220,10122 641210,60470,50
JÁCHYMOV PMBAALAZJACS0008446753670,00605,00-9,70603,10670,0000406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657653,20653,20-6,68653,20653,202013 06490,20756,00
JČ ENERGETIKABAAJIHENCZ00050770572 565,502 565,50+3,442 565,502 565,50001 220,102 612,60
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 779,002 779,00-2,282 778,502 779,00001 951,103 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158368,00368,00+0,27368,00368,0000239,00411,40
JIHOSTROJBAAJIHSTCS000503636771,1071,100,0071,1071,100035,3077,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955271,20281,10+3,68271,20281,1000170,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 901,002 901,00+1,612 901,002 901,00823 2081 805,002 987,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 210,003 211,00+0,033 210,003 211,00002 410,304 506,00
JUTABAAJUTACS00050261522 200,102 200,100,002 200,102 200,1000836,602 400,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 870,001 870,00-4,201 870,001 870,0059 3501 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 330,502 330,50+1,142 330,502 330,5036 9921 520,002 330,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,000051,0067,00
KAROSERIABAAAVIABCS0005032150315,10315,100,00315,10315,10134 09693,50376,10
KDYNIUMBAAKDYNICZ00050236552 060,002 060,000,002 060,002 060,00001 362,002 090,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 095,902 089,00-0,522 089,002 114,2095199 5571 188,502 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464421,10421,100,00421,10421,1000355,70650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159733,40733,400,00733,40733,4000525,001 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351153,20153,20+9,66153,20153,2010015 32069,20155,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 073,001 068,60-1,051 068,501 073,00128137 167953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955335,60335,60+0,08335,60335,6051 678292,00470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153850,00850,000,00850,00850,0000561,101 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251625,00625,100,00620,00645,4000552,00870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853475,00475,000,00475,00475,00167 600272,00549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804356,40392,00+4,98356,40392,0000172,20392,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 262,001 265,00+0,311 262,001 265,0000812,801 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,5017,500,0017,5017,500016,6023,00
LIBERTY OSTRAVABAANOVHUCZ000509825186,6092,00+5,7486,6092,0056151 56527,1095,00
MADETABAAJIMLECS0008420550411,00411,00+1,20411,00411,00135 343160,10424,00
MANHATTAN IFBFAIFUNCZ00080046031 175,001 175,000,001 175,001 175,0000920,001 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755456,70456,700,00456,70456,7000220,00715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0092,00-8,4592,0099,001 410139 15070,00182,90
METALIMEXBAAMETLXCS00084124581 859,401 859,300,001 859,301 859,40001 530,002 499,00
METRA BLANSKOBAAMETRACS000501005736,3036,30+5,2136,3036,301625 88129,1049,80
METROSTAVBAAMESTACZ0005006502200,70206,00+2,64200,70206,0000115,60218,90
MILETABAAMILETCS000502745764,1064,20+0,3164,1064,200062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552182,00182,000,00182,00182,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759540,00540,00-10,00540,00540,0000163,00650,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496583 700,003 699,00-1,343 689,503 702,00163601 9342 616,004 000,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830894,0094,00+5,0294,0094,00151 41035,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755240,20240,20+0,08240,20240,2000124,00350,00
MOTORPALBAAMOTORCZ0005084558300,00300,00+2,56300,00300,00309 000170,10512,20
MSABAAMSACZ0005016501202,30202,300,00202,30202,3000191,20274,00
NKT CABLESBAAKABKLCZ0005082255770,00770,000,00770,00770,00129 240451,00940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751970,00970,000,00970,00970,0000467,001 100,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353653,60653,900,00653,50653,901811 768541,50795,00
ODKOLEKBAAODKOLCZ0009064051310,00310,000,00310,00310,0051 550185,00480,00
OKDBAAOKDCZ0005100651127,00131,000,00127,00131,00978127 52354,10140,00
ON SEMICONDUCT. CRBAATEROSCS0005018852900,00900,000,00900,00900,0000820,001 140,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355567,50567,50+1,33567,50567,5000362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 000,002 000,000,002 000,002 000,00001 180,002 100,00
OSTROJBAAOSTROCS0008435558152,20152,60+4,87152,20152,600028,00164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,3054,80+0,9254,3054,800045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959258,90258,90+4,98258,90258,9000190,00261,20
O2 C.R.BAATELECCZ0009093209280,00278,00+0,25277,70285,004 0001 118 423212,00353,00
PANKRÁCBABPANKRCZ00090789032 000,002 000,000,002 000,002 000,0000461,002 000,00
PANKRÁCBAAPANKRCZ00090332051 300,001 300,000,001 300,001 300,0000324,001 320,00
PARAMOBAAPARAMCZ0005091355470,00470,00+1,07470,00470,002940254,00477,60
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695893,00103,00+10,7593,00103,000056,40120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 000,0011 000,00+2,7911 000,0011 000,00222 0007 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,0060,000,0060,0060,000021,6064,00
PLIVA - LACHEMABAALACHECZ0005096750713,40713,40+1,13713,40713,401713415,20941,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650861,00861,000,00861,00861,0000502,001 000,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952146,60146,60+0,41146,60146,60284 105110,00151,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453707,00707,00+8,73707,00707,0000450,10820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652106,10106,100,00106,10106,100056,90117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 556,001 556,000,001 556,001 556,0000918,901 556,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158572,00572,10-0,01572,00572,1000402,00638,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 992,001 986,00+1,821 985,001 992,00001 524,602 445,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 597,302 598,00+0,032 597,302 598,00001 817,203 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 365,601 365,60+0,161 365,601 365,60001 109,001 436,40
PRIOR ČRBAAPRICBCS0008457859164,10164,10-9,98164,10164,10582199,30275,00
PSVSBAAPRSVOCZ0005111500882,10882,200,00882,10882,2000610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115488,0088,00+1,7388,0088,0015013 20075,80110,00
RAŠELINABAARASELCZ0009074050361,00362,00+0,27361,00362,0000190,00386,70
RMS MEZZANINEBAAPVTCS00084162511 836,701 836,70+0,361 836,701 836,70001 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957370,00370,000,00370,00370,0000143,20484,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455396,10396,10+0,22396,10396,202 413955 790316,00529,00
SČ ARMATURKABAASCARMCS0005003854112,00112,000,00112,00112,000096,00150,00
SČ ENERGETIKABAASEVENCZ00050780551 630,501 680,50+0,021 630,501 680,50001 295,101 729,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 587,202 585,20-0,072 585,102 587,20001 717,103 430,00
SELGENBAASELGECZ0009033650270,00270,00+3,44270,00270,003810200,00465,00
SETUZABAASETUZCZ0008460052310,00310,500,00310,00310,5000192,50336,40
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350535,00535,000,00535,00535,003518 725285,00620,00
SFINXBAASFINXCS0005036458330,00330,000,00330,00330,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877068,408,40+5,008,408,408006 7205,4012,10
SIGMIABAASIGMICZ0009077202623,40623,40-9,99623,40623,4000623,401 000,00
SILONBAASILONCZ0005094458310,50310,50-0,16310,50310,5041 242265,50322,40
SLADOVNA HODONICEBAASLADHCZ0008452554923,00923,000,00923,00923,0000500,001 215,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259319,00319,00-1,57319,00319,0010834 452200,10440,00
SM ENERGETIKABAASMENGCZ00050783521 975,501 885,50-4,551 885,501 975,50001 360,101 975,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 822,002 821,10+2,692 821,102 822,00001 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251805,00805,00+0,23805,00805,0000470,001 000,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952329,60331,60+6,96329,60331,6000205,00365,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495859,9059,90+0,5059,9059,90424054,2085,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,1092,60-1,4892,6093,100077,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753245,60245,600,00245,60245,600070,10250,00
STČ ENERGETICKÁBAASTRENCZ00050782531 570,501 570,50+5,131 570,501 570,5011 5711 215,001 620,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 525,202 523,000,002 523,002 525,20002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ00050866527,807,20-7,697,207,80005,8020,10
SUBTERRABAASBTERCS0005023050835,00835,000,00835,00835,0000420,30964,50
ŠKODA PRAHABAASKOPHCS0005006857152,10152,10+9,97152,10152,100090,00200,00
ŠMERAL BRNOBAASMERACS000502935480,0080,000,0080,0080,001296045,2093,00
ŠTI HOLDINGBFASTICZ0009087805727,00727,00+0,55727,00727,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351848,00844,00-0,47844,00848,004638 984448,50897,30
TATRABAATATRACS000501845640,3040,30-8,4040,3040,301872536,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550806,90806,900,00806,90806,9000530,001 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156456,00456,000,00456,00456,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255617,20617,50+0,08617,20617,5000400,20643,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950452,30485,00+1,76452,30486,2000300,10485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 080,501 105,00-1,901 080,501 105,0000715,501 179,60
TEPNABAATEPNACS000502685532,0032,100,0032,0032,100024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135165,0065,20+3,3265,0065,200035,3071,50
TESLA SEZAMBAATSLSECS0005009851398,70398,800,00398,70398,8000270,50550,00
TOMABAATOMACZ000508855971,3071,300,0071,3071,300067,10124,80
TONAKBAATONAKCS000500605527,1027,100,0027,1027,100025,0038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,000069,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154130,00130,00-5,45130,00130,00202 60056,00150,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 001,501 001,600,001 001,501 001,6000544,001 350,00
UNION BANKABAAUNBOCZ0008025004506,00506,100,00506,00506,1000298,801 000,00
UNIPETROLBAAUNIPECZ000909150037,9038,40+3,2237,6038,405 002190 23028,0042,20
UNIPLET TŘEBÍČBAAUNIPLCS0005005354171,60171,600,00171,60171,600050,00207,10
UNITED ENERGYBABPSZTECZ0005113308112,00112,00+0,90112,00112,000062,60116,70
UNITED ENERGYBAAPSZTECS00084586591 155,501 155,50+4,941 155,501 155,5000640,201 169,30
VČ ENERGETIKABAAVCENGCZ00050769501 750,001 750,00-4,131 750,001 750,00712 2501 393,101 855,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 864,502 864,500,002 864,502 864,50001 931,304 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658325,00325,000,00325,00325,0061 950240,00451,00
VET ASSETS A.S.BAAJIPCZ000500585076,3076,30+3,1076,3076,300052,2092,70
VHOSBAAVHOSCZ0009047254950,00950,000,00950,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 601,001 601,000,001 601,001 601,0000765,001 626,00
VÍNO MIKULOVBAAVINOMCS0008465159808,40809,00+0,22808,40809,0000630,00890,00
VÍTKOVICEBAAVITKOCZ00050985588,508,40-3,448,408,50006,5014,00
VLNAPBAAVLNAPCZ000508765049,6049,60-9,9849,6049,60401 98423,00103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,10311,100,00311,10311,10206 222260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952127,90127,90+15,95127,90127,900096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855283,50283,500,00283,50283,5000103,40326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850186,00193,10+0,99186,00193,1000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056137,00123,40-9,92123,40137,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,00130,000,00130,00130,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,20181,30-2,00181,20181,3000166,30236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652245,00245,000,00245,00245,0000156,10337,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657162,30162,400,00162,30162,4000117,50184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956202,40202,400,00202,40202,400091,10234,10
VULKANBAAVULKACZ0005100453220,00220,000,00220,00220,0000122,20240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 270,002 270,000,002 270,002 270,00001 422,202 300,00
WIENERBERGER C.P.BAEJICIHCZ000511550122,4022,400,0022,4022,400015,1023,00
YTONGBAAPORBECS00084201623 440,003 500,000,003 440,003 500,001552 2002 300,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773543 103,003 106,00+0,093 103,003 106,00001 720,003 200,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 763,402 763,40-9,992 763,402 763,40001 910,003 990,00
ZZN POLABÍBAAZZNNBCZ000909280548,6048,600,0048,6048,600011,3048,60
ZZN POMORAVÍBAAZZNHOCS0008463352230,00230,000,00230,00230,000096,30281,20
ŽĎASBAAZDASCS0005031152247,20247,20+0,04247,20247,2051 236167,20290,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 050,004 052,000,004 050,004 052,00832 4041 841,604 200,50
ŽOS NYMBURKBAAZOSNYCZ000904835162,7062,700,0062,7062,70301 88132,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959793,60714,30-9,99714,30793,6000400,10950,00