Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 16:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.05.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.04.199903.05.1999
05.05.199903.06.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280266,0066,00+10,0066,0066,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803213,00213,00-9,36213,00213,00296 177125,30296,00
ADOKA KVBAASTMONCS000504265485,2085,20+0,1185,2085,2009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286414,4014,00-6,6614,0014,502 00628 16111,5018,00
AGB IF IIBFAAGBIFCZ0008026200245,50247,000,00245,50247,0037691 929200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250536,0036,000,0036,0036,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264085,005,000,005,005,002001 0002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156152,00152,000,00152,00152,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070030,0030,000,0030,0030,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,1029,100,0029,1029,10028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955100,00100,000,00100,00100,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356210,00210,000,00210,00210,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00262 62686,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,10+0,2245,0045,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665015,0015,000,0015,0015,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910912,2011,10-9,0111,1012,20011,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,0067,00+1,5165,0067,001419 26150,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,20+0,9910,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,1070,100,0070,1070,10201 40240,0075,10
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,206,200,006,206,2004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,20+0,3231,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365925,8026,500,0025,8026,501293 38624,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,00+3,2216,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000244,10251,10+3,97244,10251,500225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552310,00310,000,00310,00310,000200,00345,70
ALIACHEMBAASYNTHCZ0005091959109,70101,10-7,33101,10109,7054557 78762,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575786,1086,100,0086,1086,10077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775361,0061,000,0061,0061,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957530,00530,000,00530,00530,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,2034,300,0034,2034,30762 60126,0035,70
ARMABETON PRAHABAAARMABCZ000500635330,3030,30-8,1830,3030,401003 03730,3059,40
ARMABETON PRAHABABARMABCZ0005006320690,00621,00-10,00621,00690,000621,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401105,00104,500,00104,50105,000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457103,00102,50+1,48102,50103,00363 70242,00102,50
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153218,00218,000,00218,00218,000218,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915215,0015,00-6,2515,0015,00015,0098,00
ATAS NÁCHODBAAATSNACS0005028257144,00144,00+9,92144,00144,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575426,7026,70-1,8326,7026,70026,7059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935045,0045,00-10,0045,0045,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,1062,100,0062,1062,10062,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,20012,0019,00
AVIABAAAVIACS0005020759145,30136,60+1,56136,60145,3023233 60566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559432,00432,00+9,81432,00432,002864361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709899,30930,00+2,36867,50930,00213194 783320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275642,0042,00+4,2142,0042,00803 36024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350153,00153,00-10,00153,00153,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052141,00133,00-0,74123,00141,00033,00144,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905527,0027,000,0027,0027,00018,0027,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,6045,60-0,8645,6045,60221 00337,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655106,00106,00-9,40106,00106,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953150,00150,00-6,25150,00150,0091 350123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,00-16,661,002,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559125,10125,100,00125,10125,10675181,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446296,0096,00+9,0996,0096,00067,10164,00
BMTBAABMTBOCS000503075846,0046,00-2,3346,0046,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,00111,10+2,49107,00111,1035838 93482,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 050,002 000,10-2,432 000,102 050,001632 7001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454463,10463,10-9,90463,10463,102926409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666455,0053,10-3,4553,1056,10037,0055,00
BOPOBAABOPOCZ000509115714,0015,00+7,1414,0015,00014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075221,0021,10+0,4721,0023,00017,1034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375120,0020,000,0020,0020,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,005411 070171,20215,00
BRANO-ATESOBAAATESOCS0005012350277,00295,00+4,01277,00295,00216 069180,00314,00
BRISK TÁBORBAABRITACZ0005074856107,20117,00+9,34107,20117,00078,00128,40
BRISTOLBAABRISTCZ0009062352100,00100,000,00100,00100,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509511,00559,00+9,56511,00559,000400,00559,00
BSH HOLICEBAATOSHOCS000504295127,0027,000,0027,0027,001643220,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452131,00118,00-9,92118,00131,00083,10390,00
BVV BRNOBAABVVCS00084128541 949,901 944,00+0,201 944,001 949,902652 000999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052500,00500,000,00500,00500,000200,00900,00
BYZIBAABYZICS000842975960,0060,000,0060,0060,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207149,30149,20-0,20149,20149,5015623 300130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354780,00777,50-0,63777,50780,001511 683630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536192,0092,00-3,1592,0097,0035834 57125,10102,00
CEMBRIT MORAVIABAAEZACS0008430153180,00180,000,00180,00180,000103,00185,00
CEMOS OSTRAVABAACEMOSCZ0008433356154,00154,00-9,94154,00154,00101 54023,00190,00
CENTEX BRNOBACMORCNCZ0009050522707,00707,000,00707,00707,000707,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555512,00512,00+9,80512,00512,00030,00537,80
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252120,00122,00+1,66120,00126,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,0037,000,0037,0037,00033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852400,00400,000,00400,00400,002800214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360636,0036,00-10,0036,0036,002072036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00303 00093,50103,50
CINEMART PRAHABAALUCERCS000843785181,0081,00+9,4581,0081,00041,0081,00
COLORBETON LIBERECBAACOLORCS000503815772,0072,10+0,1372,0072,10039,1089,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201143,40143,10-0,34143,10143,408211 743143,10212,50
CONCORDIA LESOVBAACONLECZ000510525433,0033,00+10,0033,0033,00016,0033,00
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,30010,1013,10
CONSUS IFBFACONINCZ000802830545,0045,00+4,6545,0045,002090040,0052,00
COR/US GARANT IFBFACOGARCZ0008031341413,00380,50-8,09380,50413,504818 855370,50462,00
CRISTAL PALACEBAACRISTCS000844645688,0088,000,0088,0088,00080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,000,0024,0024,003072023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925072,0072,000,0072,0072,00321667,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,00+8,3313,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS000842185514,0014,00+7,6914,0014,002281,1014,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865240,0040,000,0040,0040,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757113,00112,00+8,73112,00113,0014015 74530,00112,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0030,00+7,1428,0030,0001,0030,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,10015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,00-0,1660,0060,00848055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457498,00498,00+9,93498,00498,001498202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,10117,40+1,20113,10130,0028334 79666,20130,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556599,60608,100,00599,60641,30562358 621492,70636,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 269,101 360,00+7,251 269,101 360,0067 9731 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801122,40121,70+0,24121,70125,002 788341 22378,10121,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720775,50775,500,00775,50775,500735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156393,30393,40-1,40393,30393,60124 722235,00400,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0045,00-10,0045,0050,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165345,0049,00+8,8845,0049,00045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 380,001 330,00+2,601 330,001 380,007195 680838,001 335,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,000,0045,0045,00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,1048,00+0,4148,0048,101356 48944,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144227,10227,10+0,35227,10227,104908142,50244,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655110,00110,00-4,43110,00110,00101 100108,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409325,10325,00+5,17324,60325,1017055 247225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,2024,200,0024,2024,20023,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566715,0015,00+7,1415,0015,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,10-0,3033,1033,101239727,00154,00
ČEZ, A.S.BAACEZCZ000511230051,3053,00+3,5151,3053,0012 857672 64044,0053,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,0044,000,0044,0044,00021,5048,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575027,0027,00-3,5727,0027,00011,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00264,00+0,38263,00264,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276565,3068,00+3,9765,3069,501308 93623,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,0064,10+0,4764,0064,10191 21744,1065,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695082,0082,00-7,8682,0082,0014812 13645,0096,00
ČSAD BENEŠOVBAACADBECZ000820735490,0090,00-9,0990,0090,00090,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,5054,500,0054,5054,50036,0054,50
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754125,50126,20-7,88125,50126,20455 66974,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085372,0072,00-10,0072,0072,00072,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158116,50117,00-8,59116,50117,20667 72227,00495,00
ČSAD KARVINÁBAACADKCS000820095232,0032,00-8,5732,0032,00032,00146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00666060,00111,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,00101 000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055685,5081,00-10,0081,0085,501068 78060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552122,00122,10+0,08122,00122,10059,00133,80
ČSAD SEMILYBAACADSMCZ000820815470,0070,000,0070,0070,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595242,0042,000,0042,0042,00381 59619,0051,00
ČSAD TŘINECBAACADCTCS000820065568,0068,000,0068,0068,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105989,6089,600,0089,6089,60057,0090,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364131,00131,000,00131,00131,006786120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425857,7060,10-0,6657,7060,1022113 50446,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555965,0065,00+4,0065,0065,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425797,1097,10+0,1097,1097,20082,00479,90
DERMACOLBAADERMACZ0009041653116,00116,000,00116,00116,0091 04446,00116,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405357,1057,50+0,8757,1057,50046,0057,50
DESTA-NOVABAADESNOCZ0009094702153,00153,000,00153,00153,000153,00200,00
DEST-CZBAADESCZCZ000511250863,0063,000,0063,0063,00063,00100,00
DEZABAADEZACS0008414058627,10645,00-4,44627,10645,002213 904358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,00123 000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925932,0033,50+4,6832,0033,50030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,8014,20+0,7013,8014,3085111 99311,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,1019,100,0019,1019,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,0099,000,0099,0099,00439699,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885642,4042,400,0042,4042,40042,40110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,6058,60-6,0858,6058,60013,00121,20
DOPLA PAPBAAPAPCS0005023159140,00140,000,00140,00140,00228065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00681085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735011,0011,00+10,0011,0011,0002,0011,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,10+0,3528,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059190,00190,000,00190,00190,00326 080175,00190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,0042,00-4,5442,0042,00625220,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454310,00310,000,00310,00310,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,3020,30+0,4920,3020,304081217,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415725,0025,10+0,4025,0025,10017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325438,0038,10+0,2638,0038,10023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,0051,000,0050,1051,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009587,107,100,007,107,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS000846405375,0075,000,0075,0075,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470390,0099,00+10,0090,0099,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536687,007,000,007,007,0007,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815328,0030,00+7,1428,0030,0001,1030,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151180,00180,00-5,26180,00180,0010018 000152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 503,303 503,30-2,683 503,303 503,30517 5173 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,000,0034,0034,00031,0034,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1060,10-9,0760,1066,10060,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,001015013,0015,00
ELTODO EGBAAENRGVCS000844175490,1090,10-8,9890,1090,10654152,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095510,0010,000,0010,0010,00010,0020,50
EMKAMBAAEMKAMCZ000508075467,6067,60+6,4567,6067,6002,0067,60
ENERGOAQUABAAENRGACS000841975073,0073,00+5,1873,0073,0098872 97066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00-9,0990,0090,00141 26083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,00220,000,00220,00220,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335339,0039,000,0039,0039,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00482 40050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,5018,60+4,4918,3018,6079214 66314,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156130,00131,00+0,76130,00131,000103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,50+6,258,008,502 50017 5007,0026,50
EUROVIA CSBAASTASZCS0005022854297,00344,00+15,82297,00344,0082 423297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,003549013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120923,0021,10-8,2621,1023,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045619,0019,00+5,5519,0019,0008,0019,00
FARMET Č.SKALICEBAAFRMETCS000503505448,0051,80+7,9148,0051,80048,0053,10
FERONA PRAHABAAFERONCS000501965249,7050,200,0049,7051,10984 94239,0074,40
FERRUM FRÝDLANTBAAFERRUCS000501805026,5026,60+2,3026,5026,60022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456606,00606,00-0,83606,00606,003018 180218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001480,10499,00+0,99480,10500,00596296 758417,00500,00
FINPEN PŘEROVBFAEFEKTCZ000908630225,0025,000,0025,0025,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859121,00121,000,00121,00121,00025,00121,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624533,103,100,003,103,1001,0015,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,7019,80+0,5019,7019,80011,1019,80
FORESTA V.KARLOVI.BAAFORESCZ000905695820,0020,000,0020,0020,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,0035,00-7,8935,0038,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190323,0021,10-8,2621,0023,00021,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595014,0014,000,0014,0014,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,3037,500,0037,3037,501003 74530,0054,10
FORTE IFBFAFORTECZ0008033008134,20135,50+0,96134,20135,500120,00135,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104653,00653,000,00653,00653,000594,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835225,0025,00+8,6925,0025,00012,1031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105223,0023,00-4,1623,0023,00716123,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,101,100,001,101,1001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826514,004,00-20,004,004,0004,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552268,00268,000,00268,00268,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825261,0060,00-1,6360,0061,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,001587 90026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350346,10346,10+4,68346,10346,100315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,20116,20-0,17116,20116,20111695,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,6055,600,0055,6055,60049,5055,60
GEODÉZIEBAAGOELICS000842305970,2070,30+0,1470,2070,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706506,10506,10+0,01506,10506,10157 592271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665526,1027,000,0026,1027,001183 17722,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355451,0051,000,0051,0051,00020,1051,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,0018,000,0018,0018,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452420,00421,00+0,23420,00421,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045822,0022,00+4,7622,0022,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265713,0013,00+8,3313,0013,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655920,10920,100,00920,10920,100499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550297,50297,50+21,92297,50297,50389344,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBAAGRAFTCS0008416756490,00490,000,00490,00490,00023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495351,0051,10+0,1951,0051,10043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0052,00+4,0048,0052,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054193,10196,10-0,20193,10196,104778164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354106,00106,000,00106,00106,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,5028,500,0028,5028,5038625,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552101,00110,00+8,9195,00110,0017418 33960,00110,00
GUMOTEXBAAGUMOTCZ0005086751217,50217,500,00217,50217,500150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0063,000,0063,0063,00063,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185022,0022,000,0022,0022,00022,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651180,00180,00-4,00180,00180,00033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154195,00195,000,00195,00195,000138,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758136,00136,00+9,67136,00136,00681630,00136,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708174,80176,00+0,80167,00182,904 351772 316167,10275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,2028,10-0,3528,1028,202673112,1028,20
HIKOR PÍSEKBAAHIKORCS000845675265,5060,10-8,1060,1065,60019,0069,00
HMO LOGISTIKA OLBAAHANMACZ000905105860,0060,000,0060,0060,00251 50060,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605746,2045,10-2,3845,0046,20015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953190,10190,100,00190,10190,101190128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 025,201 025,100,001 025,101 025,202424 603824,001 038,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951970,10970,10-0,02970,10970,1043 880700,00970,50
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452129,00129,000,00129,00129,002258129,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851185,10185,10+1,81182,60185,105910 826140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258610,00610,00+6,73610,00610,001610571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515250,3050,300,0050,3050,3001,0053,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835452,0056,00+9,1652,0056,00051,2065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00146,00-0,06146,00146,000135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,00190,10-0,98190,00210,000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,1037,10-1,0637,1037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805330,00330,00+10,00330,00330,000183,00359,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 080,000,001 080,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,5044,00+1,1443,5044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409125,60125,40+0,07125,30125,60273 388122,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155426,00350,000,00350,00426,000180,00572,00
CHEPOS BRNOBAACHEPOCS000502875245,2045,200,0045,2045,2001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175054,8055,50+1,6454,8059,00029,3055,50
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955338,5038,500,0038,5038,50035,0060,00
CHIRONAX PRAHABAACHIROCS000846496229,0029,000,0029,0029,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125383,5083,50-0,2383,5083,5018420,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,001 100,10-4,871 100,001 100,101819 800966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145326,0026,00+8,3326,0026,00011,0026,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,103,10-22,503,103,1001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0063,1065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200174,00178,60+2,64174,00182,000117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 135,101 158,40+2,041 091,501 163,00414476 951917,801 158,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201172,00175,50+5,02165,00185,0036264 937167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00402 00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040055,0055,00+9,7855,0055,001 32866 47543,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,00400,000,00400,00400,000377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 209,801 205,00-0,281 205,001 210,605566 406980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905223,00222,00-2,63222,00224,0011525 620181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420649,0051,00+10,8645,0051,00046,0057,50
IF MERCIA H.K.BFAMERCZ000803270314,5014,500,0014,5014,502333412,3030,00
IF METALLBFAIFMETCZ0008004009626,60620,00-1,00620,00626,608050 049502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000430,0029,30-2,3328,2030,0045013 13328,1035,10
IF OBCHODUBFAOBCHOCZ0008011103832,00855,00+2,99832,00855,105647 200695,00855,00
IF PRAGOFONDBFAPGFONCZ0008009008115,00114,000,00114,00115,00606 86587,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080615,1014,50-3,9714,3015,1098014 36414,5024,00
IF SKPMBFASDRKRCZ000800620277,7077,70+3,8777,7077,70060,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,000,00200,00200,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549210,20210,20+0,04210,20210,200210,10415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,00018,8022,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802700,00700,00-2,91700,00700,000700,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908150,00150,000,00150,00150,00395 85073,10180,00
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,000100,00244,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356192,00192,000,00192,00192,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,3014,30-1,3714,3014,3034313,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 147,001 147,000,001 147,001 147,000558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354109,20109,20-4,62109,20109,20110965,00151,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305951,6051,600,0051,6051,60022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855187,50170,00-9,33170,00187,500148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,000,0065,0065,00065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,2023,30+0,4323,2023,30022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315478,0078,000,0078,0078,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 177,001 177,000,001 177,001 177,000636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,8057,00+0,3556,8057,00041,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,1014545,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050150,0050,10+2,2450,0050,10048,6068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745945,0045,000,0045,0045,00045,0072,00
IP BANKABAAINBACZ000800285485,5085,80-2,5085,3087,001 09794 04677,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804666,60679,00+1,90662,60679,002 9711 992 807470,00679,00
IPS SKANSKABAAIPSCZ000511015583,9086,00+5,5281,8086,0033828 50078,30102,50
ITEC GROUPBAAELTONCZ000502695513,2013,200,0013,2013,20010,0027,00
IVAX - CRBAAGALENCZ0005096859418,00418,00+10,00418,00418,00103 700250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904500,00449,00-5,87448,00500,001 146600 334160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535697,2097,100,0097,1097,2011210 87745,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151298,00298,00+6,81298,00298,00057,00298,00
JABLON.BIŽUT.SILKABAASILKACZ000906095018,0018,00+5,8818,0018,0003,0018,00
JÁCHYMOV PMBAALAZJACS0008446753411,10452,00+9,94411,10452,000258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465774,0074,000,0074,0074,00624 58840,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,001258842,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 784,001 784,00+6,501 784,001 784,001628 5441 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795923,0023,00+4,5423,0023,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 005,002 005,00-1,032 005,002 005,0012 0051 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459445,20446,10+0,20445,20446,10085,00446,10
JESDREV JESENÍKBAAJESDRCS000843055939,5039,50-1,2539,5039,50623733,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158144,00144,000,00144,00144,00062,00185,00
JIHLAVANBAAJIHLACS000503096447,1047,10+0,2147,1047,1036016 95634,1050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275045,0041,00-8,8841,0045,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685015,0015,00+7,1415,0015,0003,0015,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,00621,000,00621,00621,001621560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,10575,20+0,01575,10575,300301,00627,00
JIHOSTROJBAAJIHSTCS000503636726,1026,100,0026,1026,10025,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025541,0041,000,0041,0041,001353330,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895560,0060,000,0060,0060,00053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965555,5055,50+0,9055,5055,50201 11036,0061,00
JITŘENKA PRAHABAAJITRECZ000905135545,0045,00+9,4845,0045,00301 35026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779582 057,502 057,50-2,022 055,002 323,0056125 9431 145,102 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 915,002 915,00+10,002 915,002 915,0012 9152 385,102 915,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,7018,700,0018,7018,70018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0018,00017,0031,10
JUTABAAJUTACS0005026152350,00350,00-1,68350,00350,0041 400350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00121 200100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,40101,00-7,33100,00101,0012012 030101,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631695,00671,00-6,80659,50695,0074 720671,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156627,50623,50-2,73623,50669,900623,501 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051770,90780,10+2,63760,00785,300408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,5053,50+0,3753,5053,50703 74532,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,0011,000,0011,0011,00010,0012,00
KAPPELBABKAPPLCZ000909000716,2016,200,0016,2016,20016,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,502 150,50+0,022 150,502 150,5048 6021 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995435,2035,200,0035,2035,20028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,000,0015,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,00+5,8818,0018,00397029,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,00140,00-8,49140,00153,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655500,10500,100,00500,10500,100425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550506,30505,80-0,13505,80506,3031 518400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 145,001 140,10-0,021 140,101 145,002831 972695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765128,6028,60+0,3528,6028,602057220,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545219,00219,000,00219,00219,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795021,0021,00-8,6921,0021,0009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00961260,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825914,0014,00+7,6914,0015,0001,1014,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,8066,90+0,1466,8066,90063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,00121 392100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,0025,000,0025,0025,00014,0042,00
KOLBENKABAACKDTRCZ00050941518,008,00+14,288,008,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,4040,400,0040,4040,40036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555941,0043,00+4,8739,1043,0001,0043,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,000,0015,0015,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106435,00430,200,00430,10435,5019986 333261,40448,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352114,50112,20-2,00104,10114,600112,20445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525734,0034,000,0034,0034,00029,6034,00
KOVÁRSKOBAAKOVARCZ000906825080,0080,000,0080,0080,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00821620,0028,00
KOVO PRAHABAAKOVOCZ000841225169,7069,700,0069,7069,70052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,00-2,3845,0045,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158108,50108,50-6,46108,50108,50443495,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,100,0045,1045,10037,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,0048,000,0048,0048,00331 58442,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,009115 470160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,0013,000,0013,0013,00303909,0013,00
KOVOLIT MODŘICEBAAKOLITCS000500505720,0020,00+10,4920,0020,00816013,0040,00
KOVONABAAKOVNACS0008418653147,00147,000,00147,00147,00573526,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395517,5018,00+5,8817,5018,00017,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530527,0023,00-8,3623,0027,00022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,5055,60+0,1855,5055,60051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656185,00185,00+9,46185,00185,00020,00185,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446489,0089,00+9,8789,0089,001 00089 00060,1097,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,10108,100,00108,10108,10018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0034,00+6,5832,0034,002789628,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145944,9044,50-0,8944,5044,90018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955333,30333,400,00333,30333,400313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159221,10221,10-0,45221,10221,10143 151128,00222,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756106,00106,00+0,95106,00106,00181 90869,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,10042,0045,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,5032,00-9,8532,0035,50016,0035,50
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,6024,600,0024,6024,601639421,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004989,001 005,00+1,51989,001 005,00177175 998800,101 005,00
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002469,00468,50+0,75468,00474,60505236 877413,30468,70
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,00375 18090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00616227,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,9015,900,0015,9015,90015,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857542,50565,10+5,62542,50565,103318 340342,00565,10
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557251,10251,100,00251,10251,10112 762173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,00120,000,00120,00120,00224096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS000842295282,0082,10-9,7882,0082,10082,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,00355,000,00355,00355,000323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153218,00218,00+9,54218,00218,00408 72096,00218,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251150,00150,00+9,48150,00150,0056 0637 007 87583,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853179,00200,00+14,28179,00200,007113 570131,10200,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054111,00111,10+0,09111,00111,10094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652513,00513,00+9,85513,00513,000117,10513,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758610,00610,000,00610,00610,0021 220260,101 320,00
LB INVESTBAALACRUCZ000904175273,0088,00+8,6473,0089,0018215 90623,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035835,1035,100,0035,1035,10828123,0035,10
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055361,00361,000,00361,00361,000215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258429,00429,000,00429,00429,000370,50556,00
LÉČIVABAALECIVCZ00051047521 286,001 311,00+1,981 286,001 385,002634 7611 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159506,00506,00+9,97506,00506,00105 060294,10597,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907420,00420,000,00420,00420,003012 600390,10500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665331,0031,00+6,8931,0031,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,10+0,5020,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,10+0,7114,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,000,0073,0073,00056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,10+0,4124,0024,10010,0024,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,1032,10-8,2832,1032,101032130,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,2027,30+0,7327,2027,30021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958123,00123,000,00123,00123,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,0070,000,0070,0070,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,000,0077,0077,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,30+0,2146,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00546581,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0020,10+0,5020,0020,10011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505068,0068,000,0068,0068,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565439,0039,000,0039,0039,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,002567520,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0018,00-10,0018,0022,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275958,0058,00-9,3758,0058,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,2040,20-0,7440,2040,20361 44729,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085316,0016,00+6,6616,0016,00010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,0028,10+0,3528,0028,10021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355065,0071,00+9,2365,0071,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005164,0064,00-8,5764,0064,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095230,0030,00+7,1430,0030,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345114,0014,000,0014,0014,00010,1047,30
LESY KRNOVBAALESKRCZ000904365918,1018,10+0,5518,1018,101221713,1018,10
LESY KŘIVOKLÁTBAALESKVCZ000904045727,0025,10-7,0325,0028,10013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055425,0023,10-7,6023,1025,00023,1047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00247,10-4,96247,10260,000242,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBAALESPRCZ000904195051,5051,60+0,1951,5051,60045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105934,0034,10+0,2934,0034,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285849,0049,000,0049,0049,00301 47041,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256343,00312,000,00312,00343,00021,00312,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251172,00157,00-7,75157,00172,001 177187 85575,00175,10
LICOLOR LIBERECBAALICOLCZ000509225417,5017,50-2,7717,5017,502238512,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045895,8083,00-12,3583,00100,00080,00213,00
LIGMETBAALIGMECS000842445341,0041,000,0041,0041,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,000,005,005,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529576,606,60-5,716,606,60322116,608,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435860,1060,000,0060,0066,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175549,9049,900,0049,9049,90010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915795,00100,00+5,2695,00100,0024623 91035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757123,00118,00-4,06118,00123,00182 154100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550324,00320,10-5,85320,00324,0011235 925243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795954,1054,100,0054,1054,10737924,0095,00
MAGNETONBAAMAGNECZ000507905327,5027,500,0027,5027,50024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,0052,00-8,7752,0057,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 075,001 075,000,001 050,001 075,0001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254102,00102,000,00102,00102,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256116,00116,000,00116,00116,004464116,00280,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,10527643,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00211 07150,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045050,0050,00+8,6950,0050,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145558,0058,00+9,4358,0058,00049,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095269,0069,00-9,2169,0069,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566557,0057,00+5,5557,0057,00040,0057,00
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,0016,10+0,6216,0016,10011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525521,2021,20-0,4621,2021,2048518,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0048,00+9,0948,0048,00452 16029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,00-6,32200,00200,0091 80090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,0068,00-9,3368,0075,0026319 65045,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0022,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 900,001 889,50-5,471 889,501 900,0001 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075045,5045,500,0045,5045,50037,0077,60
METRA BLANSKOBAAMETRACS000501005735,1035,100,0035,1035,10030,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762166,00166,000,00166,00166,000101,00215,00
METROSTAVBAAMESTACZ0005006502110,00110,00-0,90100,20110,0020020 72890,00114,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,50105,60+0,09105,50105,60090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,00368,00+3,37336,00373,000276,50499,90
MIKROP ČEBÍNBAAMIKROCZ000903485686,0086,000,0086,0086,00079,00110,00
MILETABAAMILETCS000502745730,2032,00+2,5630,2032,001856525,0055,00
MILO OLOMOUCBAAMILOCS0008430054160,00151,00-5,62151,00160,000108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555260,0060,000,0060,0060,00050,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,1037,100,0037,1037,10029,0053,00
MITOP TRADINGBAASEVPRCS0008423455125,00125,000,00125,00125,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475922,0022,00+4,7622,0022,00016,0022,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525823,0023,000,0023,0023,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,1032,100,0032,1032,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,00+2,9435,0035,001035034,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125728,8026,00-3,7026,0028,80013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,5030,500,0030,5030,50030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602870,00870,00-1,13870,00870,001815 660850,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800146,8046,80+0,2146,8046,80026,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605621,5021,50+1,8921,5021,50010,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0016,00+6,6616,0016,00203209,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325566,006,00+20,006,006,0001,006,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090839,0039,00-4,8739,0039,002078035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560119,5019,500,0019,5019,50019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658477,00477,00+9,88477,00477,004722 419156,00477,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,1023,100,0023,1023,101841622,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,003090028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859105,00105,10+1,05105,00105,10034,00105,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00381 55841,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901403,00403,00+9,95403,00403,000301,60403,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045125,1025,10-3,4625,1025,10013,5026,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,1016,100,0016,1016,10016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00850,00+2,38850,00850,001512 750782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,0048819,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005797,1097,00+1,3597,0097,10646 21075,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602405,00406,10-3,30405,00406,100165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775575,5075,50+4,1375,5075,50645367,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558288,00288,00-4,31288,00288,00226 336159,00441,00
MOTORPALBAAMOTORCZ0005084558190,40173,00-9,51173,00190,4014326 47937,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,000,0055,0055,001055037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ0005016501115,60105,00-11,76105,00115,60081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,5017,00+3,0316,5017,00012,0024,00
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20018,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00116,00-9,37116,00128,000116,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205119,0019,50+2,6319,0019,50012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,000,0036,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,002,000,002,002,0001,002,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255358,00362,00+0,41358,00362,00176 143357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875152,0052,000,0052,0052,001578052,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454214,50214,50-4,66214,50214,50357 508119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,8011,800,0011,8011,80011,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,00-4,95240,00240,00112 640157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937577,008,00+14,287,008,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,0091,000,0091,0091,00074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00214872,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250818,0018,000,0018,0018,00013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051210,10210,00+9,31210,00210,10204 201151,00329,00
OHL ŽSBAAZSTBOCS0005028554379,60419,50+0,40379,60419,500324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065147,3047,50+3,9347,3047,5026612 62035,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609220,00198,00-10,00198,00220,00043,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,4068,00-9,8168,0075,40068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,6057,00-0,1754,6057,10462 55046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375457,3057,30-0,5257,3057,30634440,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852487,80487,80+1,51487,80487,80125 854410,00500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615657,0057,00-5,0057,0057,001268418,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,5045,00-1,0945,0045,50301 35845,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640123,0021,00-8,6921,0023,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,003480152,00160,00
ORPABAAVCPAPCS0005005958110,10110,100,00110,10110,10077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950470,2070,50+0,7170,2070,50042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,00+5,2640,0040,001560025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,0049,000,0049,0049,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00515,60+2,89501,00550,0012666 894285,00550,00
OSTROJBAAOSTROCS000843555854,0054,00+2,6654,0054,00321 72842,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085244,0044,00+10,0044,0044,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,00-5,2618,0018,00017,0045,00
O2 C.R.BAATELECCZ0009093209515,50518,20+0,58491,60520,808 5264 424 724370,20518,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325917,0017,00+6,2517,0017,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005067,1067,10+0,4467,1067,10422 81847,3073,20
PARAMOBAAPARAMCZ0005091355549,50550,50+5,84549,50550,503217 599352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,004908180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455997,0097,000,0097,0097,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00502 00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,001446233,0044,00
PEGA KRNOVBAAPEGACZ000907760897,0088,50+6,1188,5097,00908 43381,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358178,00178,000,00178,00178,000178,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355255,00255,000,00255,00255,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00171,00-10,00171,00190,000171,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245222,1022,100,0022,1022,10017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215248,0048,00+9,0948,0048,00044,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206918,0018,000,0018,0018,00018,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,0063,00-10,0063,0063,00241 51252,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 399,007 399,000,007 399,007 399,00859 1926 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0063,10-9,8563,1070,20055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00100,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905136,0036,00+7,4636,0036,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 220,501 300,00+10,241 220,501 300,0056 2121 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475176,5081,00+14,0876,5081,00972545,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200330,10330,10+0,03330,00330,105217 165258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046745,0045,00-5,2645,0045,001985545,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105447,0051,00+13,3347,0051,001547 53044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450104,00104,000,00104,00104,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,1036,100,0036,1036,10034,6050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750407,10393,60-3,31393,60407,1083 243288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595239,5039,500,0039,5039,50035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190647,0047,000,0047,0047,00045,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453700,00700,00-1,68700,00700,00107 000353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 350,002 026,20-9,942 026,202 350,001021 5571 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,0036,000,0036,0036,00024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,2018,00+4,6517,2018,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,101002 41012,0026,00
POLYGRAFIABAAPLGRACS0008415162192,00173,00-9,89173,00192,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 235,001 112,00-9,951 112,001 235,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,0014,000,0014,0014,00014,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254500,00500,00+9,89500,00500,000136,00500,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,00370,000,00370,00370,002740290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058480,00480,000,00480,00480,000450,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,00-9,0910,0010,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505294,50294,00-0,16293,50295,00477139 934250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,000,0016,0016,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455531,0031,00+6,8931,0031,00021,0031,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,005070011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801114,00114,00+9,09114,00114,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656371,10399,00+3,63371,10399,000244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,00+2,2745,0045,00019,0050,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995381,0081,000,0081,0081,00081,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577503 500,003 500,000,003 500,003 500,0002 585,003 500,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,7097,70+1,9897,7097,70878282,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 067,001 098,00+3,001 000,001 098,002830 119779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,002 450,000,002 450,002 450,0001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659875,00875,00-2,77875,00875,001714 875810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,3052,300,0052,3052,3015245,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545750,1051,00+1,7950,1051,00040,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,00121 560100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,00+5,11113,00113,0010 0911 120 177103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945630,4030,400,0030,4030,40025,0030,40
PRESENT PROGRES IFBFACOPROCZ0008031044475,00471,10+1,22471,10475,00580276 486370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959150,20150,20+0,13150,20150,20203 004110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635925,0025,000,0025,0025,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859214,00214,000,00214,00214,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054228,10226,50+0,66226,50228,100142,70272,00
PRIOR TRADINGBAATREFACS0008430351179,00179,00+0,39179,00179,00335 90781,10195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,9036,400,0034,9036,40903 21629,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0028,000,0028,0028,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,20015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705550,00550,000,00550,00550,004524 750300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195368,0072,00+5,8865,6072,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970025,1025,100,0025,1025,10022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900361,10360,00-0,30355,30366,0025692 323301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942357,80360,00+0,64357,80360,000287,10391,50
PRŮMYSL KAMENEBAAPRUKACZ000508025993,2093,20+0,2193,2093,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,000,0036,0036,001036028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652340,00340,000,00340,00340,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505761,0061,00+8,9261,0061,001126 83219,0061,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,0026,10-6,7826,1029,001 33037 93018,0030,00
PSGBAAPSGCS000500646961,2061,200,0061,2061,20043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500118,00118,00+9,25118,00118,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575255,0055,000,0055,0055,0009,0055,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704670,80673,00+0,44670,80677,101 7001 122 869534,10673,00
P-D REFRACTORIESBAAMSLZCZ000501045445,3041,00-9,4941,0045,30033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115445,0045,000,0045,0045,00241 08045,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350652,0052,00-8,7752,0052,00052,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215892,7093,30+0,6492,7093,30065,00103,00
RAKOBAARAKERCS0008418752378,60378,60+0,39378,60378,6093 407308,00500,00
RAPIDBAARAPIDCZ00084132591 295,001 295,00+9,931 295,001 295,000652,004 737,00
RAŠELINABAARASELCZ000907405054,1054,30+0,3654,1054,30038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080965,0059,000,0059,0065,001 48795 95938,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20301 08633,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509766,10769,10+0,41764,10772,90506388 632627,10769,10
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556140,00140,00+9,37140,00140,00114028,00140,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 180,801 170,90+0,191 170,901 180,903 2523 817 479891,001 170,90
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556163,00163,000,00163,00163,000163,00230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,000,003 850,003 850,0027103 9502 437,103 874,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755288,00288,000,00288,00288,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,4021,400,0021,2021,40018,5023,00
ROIFBFAROLNICZ000801440446,1046,20-1,7046,1046,20046,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025052,0053,000,0052,0053,00261 35810,1058,00
RUBENABAAGUMOKCZ0005091553104,00104,00+9,47104,00104,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,000,00470,00470,000425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558196,00172,00-12,24172,00196,000102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,000,0078,0078,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935741,0041,000,0041,0041,00041,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335978,3078,300,0078,3078,30075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,0061,000,0061,0061,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00332 01353,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985220,0020,00+5,2620,0020,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645586,0086,00+0,5886,0086,00252 15081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951150,00150,000,00150,00150,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,00102,00+9,67102,00102,00252 55056,00109,00
R-TECHBAARUBENCS0008453759100,00100,000,00100,00100,0024524 50060,00193,00
SAFINA VESTECBAASAFINCS000501435686,0079,000,0079,0086,00037,9079,00
SAKASBAAOBSTCS000503855318,0018,000,0018,0018,00018,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526723,0023,00-8,0023,0023,00023,0036,00
SAMKABAAPOTRVCZ000510455426,0026,000,0026,0026,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950420,00420,000,00420,00420,002840183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,101015111,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580019,0019,00+5,5519,0019,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554154,00154,00-9,94154,00154,000154,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090094,004,00-20,004,004,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935834,0034,000,0034,0034,00021,0034,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,1033,100,0033,1033,10351 15929,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 170,501 170,50+5,251 170,501 170,5011 171967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10842 27626,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 765,001 765,00+1,871 765,001 765,001221 1801 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00647,50+5,69620,00647,505534 513565,00770,00
SČCBAASCCIHCS000846075420,0020,000,0020,0020,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,0030,00-7,6930,0030,001030027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358191,00191,00-0,52191,00191,00183 43842,10215,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650775,00775,000,00775,00775,0021 550500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085749,0049,000,0049,0049,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358120,00121,10-2,33116,50121,10546 46486,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,10+1,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356248,30246,80-0,12246,80250,000167,20677,00
SEMPRA PRAHABAASERVICZ000906375617,0017,00-5,5517,0017,00017,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,109,100,009,109,3009,1014,00
SETUZABAASETUZCZ0008460052408,00411,10-0,09408,00445,005924 592271,00580,00
SEVAC PRAHABAASEVACCZ0009065850173,90173,90-4,71173,90173,90068,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350675,00675,00-5,72675,00675,004329 025552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065541,0041,000,0041,0041,00416441,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245548,0050,00+4,1648,0050,00039,1091,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,10728817,0043,00
SG - INDUSTRYBFAYSECZ000908770645,3045,00-0,4443,0045,8056425 49842,8056,10
SHD KOMESBAASHDKOCS000842385111,0011,000,0011,0011,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900240,00240,000,00240,00240,000205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,9038,900,0038,9038,90032,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,000,0050,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753400,00360,00-10,00360,00400,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965250,1050,100,0050,1050,10024,0055,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055190,0090,00+9,7590,0090,00042,00101,00
SILONBAASILONCZ0005094458154,50153,00-1,29150,00154,50548 233134,00195,00
SILVACOBAASILPRCZ0009036950155,00155,00-9,88155,00155,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652561,80561,80+1,86561,80561,802313 685350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759220,00220,00+10,00220,00220,001220172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255475,0075,000,0075,0075,00051,5075,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,509,500,009,509,5001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754533,00533,00-9,96533,00533,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,9019,900,0019,9019,90014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825977,0077,10+0,1277,0077,10058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845413,0013,000,0013,0013,0067812,1031,60
SLH, A.S.BAASOLOCS000844635745,0041,10-8,6641,1045,00029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602145,10145,10+1,75145,10145,10456 530137,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,10+0,3528,1028,102056224,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815337,0037,00+8,8237,0037,00018,0037,00
SLUVIS PRAHABAASLUVICS000843735611,0012,00+9,0911,0012,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 507,501 661,00+10,541 507,501 661,003659 1261 010,701 661,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 430,001 430,00+0,531 430,001 430,00912 870898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166595,00595,00+9,98595,00595,000138,00595,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251870,00850,00-1,50800,00949,004 9434 349 992146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295380,0080,00-0,6280,0080,00051,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964581,0081,000,0081,0081,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952329,30337,20+1,87329,30358,0011740 292212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,0040,000,0040,0040,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,003660201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,5036,300,0036,3036,50411 49530,0049,00
SPOFA PRAHABAASPOFACZ000507425270,5070,50-4,7270,5070,5017159,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550165,00165,000,00165,00165,000154,70399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164302,20299,80-1,38299,80302,200227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495857,3057,30-7,5857,3057,30634446,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,8055,40-0,5355,4055,80613 39750,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,20399,00-0,37380,30401,405 5362 225 833353,60403,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,5072,80+0,4169,5073,002 127154 27756,4072,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606253,50254,10+0,07241,90254,803 048773 962183,00254,30
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000424,10424,00+1,04424,00424,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655200,00214,00+9,74195,00214,00010,00214,00
STAOPRA BENEŠOVBAASTOPRCS000501425786,0079,000,0079,0086,00030,0079,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350438,50429,10+0,21429,10455,00219 496137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880032,3032,30+0,3132,3032,301554 65016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,10410024,9034,00
STASS ZLÍNBAASTASSCZ000508885695,0095,000,0095,0095,00095,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151450,00450,00-0,11450,00450,00048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065431,0031,000,0031,0031,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056180,00180,000,00180,00180,000180,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015494,0094,00+9,3094,0094,0007,0094,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885034,0034,000,0034,0034,0009,0034,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675212,0012,000,0012,0012,0005,0012,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455722,0022,10+0,4522,0022,10010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205218,0017,000,0017,0018,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,5011,50+4,5411,5011,50011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253964,20998,00+5,05961,00998,002322 566655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0001 778,102 029,50
STOCK PLZEŇBAALIKERCS00084185543 200,003 202,50-1,463 200,003 250,00722 4531 600,003 300,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107270,00297,00+10,00270,00297,0010530 253240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,0041 480360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454496,00496,000,00496,00496,000496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553403,60364,10-9,78364,10403,600364,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 532,802 515,00-3,262 515,002 555,7042106 5991 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,5017,00-8,1017,0018,50017,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105521,0021,000,0021,0021,00018,1026,00
STROJPLASTBAASTRTACZ000508665256,2056,200,0056,2056,20048,6085,00
STROJTEXBAASTRJTCS0005034859167,00156,60-6,22156,60167,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854668,00734,00+9,88668,00734,00019,00734,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658220,00220,000,00220,00220,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755917,5016,00-5,8816,0017,50016,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745253,7053,70+0,1853,7053,70045,0054,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305076,0071,10-6,4471,0076,10071,10193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455324,5024,500,0024,5024,50011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,003,00+200,002,003,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665322,2021,00-6,2521,0022,401864 04020,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,00101,000,00101,00101,00090,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735341,0041,100,0041,0041,10030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,209,00
SYNPO PARDUBICEBAASYNPOCZ0008465259630,00630,00+3,61630,00630,000195,00803,00
S.P.M.B.BAASPMBCS0005031251130,60130,60-0,38130,60130,60151 959122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250145,20145,40+0,20145,20152,00753112 91485,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,1022,60-2,1622,6023,102352717,0029,90
ŠKODA PRAHABAASKOPHCS0005006857800,00870,00-3,33800,00900,00232206 250230,00900,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869596,006,00-14,286,006,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,3045,30-9,4045,3045,301672518,00150,00
ŠMERAL BRNOBAASMERACS000502935435,1035,100,0035,1035,10702 45727,0035,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,00835240,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595281,0081,000,0081,0081,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,1041,100,0041,1041,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805620,00625,00-9,42620,00650,0011672 502393,00690,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135440,0040,00+8,1040,0040,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,0069,000,0069,0069,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455324,00324,00-10,00324,00324,000198,00463,00
TAGREABAAZZNTACS000845765133,1034,10+3,0233,1034,10033,0060,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,00-3,50550,00550,0052 750451,10590,00
TATRABAATATRACS000501845655,1055,10+0,1855,1055,10201 10232,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,1016,10-2,4216,1016,103556416,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996237,0037,00-9,7537,0037,00037,0051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430571 950,001 842,00-9,971 842,001 950,0001 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785528,0028,00+7,6928,0028,0001,0028,00
TENEZBAATENEZCS000502815857,5057,500,0057,5057,50038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550283,10283,100,00283,10283,1041 132236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050932,90935,70+0,09932,90935,706055 815216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156163,60164,10+0,30163,60164,100154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255240,00260,00+8,33240,00260,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950116,00116,10-0,17116,00116,100100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157410,00410,00+3,92410,00410,002610 660394,50466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452396,00396,000,00396,00396,000360,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685528,1028,10-6,3328,1028,101850618,0033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,0014646,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,00-6,2515,0015,00011,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,5031,50+0,6331,5031,501444127,2031,50
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,3028,00-4,1028,0028,301403 93125,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851226,30226,300,00226,30226,3011826 703200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0016,000,0016,0016,005588013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0023,00-8,0023,0025,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555537,0036,00+4,3436,0037,00321 16821,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,1014,100,0013,6014,105272512,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,10+0,6615,0015,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,000,0014,0014,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,5022,50+6,6322,5022,5036818,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855930,5030,50+1,3230,5030,50029,0047,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555207,50210,00+1,20207,50210,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605529,0028,50+1,4228,5029,00661 90928,0050,00
TONASOBAATONASCS000842325725,0025,000,0025,0025,00501 25025,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,00-1,9650,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655824,3024,50-5,7624,3024,501503 65724,5049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,103090328,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690448,1048,10+0,2048,1048,2026112 56545,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204515,506,000,005,506,00704036,00159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146384,0084,000,0084,0084,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,9058,40+0,1758,3065,9070945 32052,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,0042,000,0042,0042,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1085,100,0085,1085,10073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805443,0043,00-4,4443,0043,001043041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254103,00100,00-2,91100,00103,00021,00103,00
UNEXBAAUNISTCS0005015759234,90225,50-6,04225,50234,900139,00320,00
UNIBETONBAAUNIBECZ000508345130,0030,00+7,1430,0030,00010,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150039,1039,30+0,5138,2039,906 417254 44638,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,4014,10-8,4414,1015,40013,0027,00
UNITED ENERGYBAAPSZTECS0008458659460,00414,00-10,00414,00460,000280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886591,0091,000,0091,0091,00086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,003002 4008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,10+0,3826,0026,20019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,00338,000,00338,00338,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,00+11,1110,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475539,0041,00+5,1239,0041,00361 41633,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,1061,100,0061,1061,10036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,1030,100,0030,1030,10601 80628,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,000,007,007,0006,5010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 210,002 276,70+0,702 210,002 390,001 0832 544 1891 300,002 327,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104150,00150,000,00150,00150,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 571,801 877,00+9,951 571,801 877,002750 0691 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451132,00132,00+0,76132,00132,000125,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665819,0019,000,0019,0019,00015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 076,002 076,000,002 076,002 076,0048 3042 000,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457256,00255,40-0,11230,00256,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850100,0092,10-7,9092,10100,001095392,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254200,00211,00+5,50200,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135643,1045,100,0043,1045,10241 05826,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705892,10101,00+9,6692,10101,00050,00101,00
VINIUMBAAVINIUCS000842195466,0066,00+10,0066,0066,00805 28043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052304,50275,00-9,68275,00304,500170,10359,50
VÍNO BZENECBAAVINOBCZ000842220142,0042,000,0042,0042,00042,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159118,00118,000,00118,00118,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,4046,400,0046,4046,40020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878589,009,00+12,509,009,0001,109,00
VÍTKOVICEBAAVITKOCZ000509855865,1066,40+0,6065,1069,901 754121 29742,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,0037520,0035,00
VLNAPBAAVLNAPCZ000508765030,0030,10-3,8330,0030,10023,1065,00
VMV HOLDINGBAAMASOPCZ000509995262,1062,30+0,3262,1062,30057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256203,40204,30+0,59203,40204,300118,00206,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,4032,10-5,5831,1033,40027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,0051,00+8,5151,0051,00562 85618,1051,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559503,103,100,003,103,1001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957106,70115,50+3,12106,70115,50052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155625,0025,10+0,4025,0025,10018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1021,100,0021,1021,10018,5027,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0046,00+2,2245,0046,00017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,0025,10-3,4625,1027,00016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759106,00106,00+9,27106,00106,00303 18036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975457,0057,00+9,6157,0057,00019,1057,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725342,0048,00+17,0740,0048,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066142,00142,000,00142,00142,000142,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495248,0048,00+9,0948,0048,00014,1048,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885556,0056,00+5,6656,0056,00032,0056,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850160,10160,10+0,06160,10160,10152 40264,00181,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,0058,000,0058,0058,00402 32019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835035,2039,00+11,4235,2039,00026,0040,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 146,002 100,000,002 100,002 146,00105225 130431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735352,0052,00+8,3352,0052,00026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851362,00362,000,00362,00362,000242,00362,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325165,1065,10+0,1565,1065,101065130,1067,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775857,0057,10+0,1757,0057,10015,0060,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,0060,000,0060,0060,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,00102,00+7,36100,00102,00036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115650,0050,00+8,6946,0050,00016,0059,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,0061,00+8,9261,0061,00010,0061,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,1070,100,0070,1070,10876 09926,1077,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,0062,00+8,7762,0062,00017,0062,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195837,0037,00+8,8237,0037,00020,0037,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795756,0056,00+9,8056,0056,00030,1056,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00031,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845050,0050,00+8,6950,0050,00012,0050,00
VOSBAAVOPRSCS000503605235,0035,00+8,0235,0035,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361198,70198,700,00198,70198,700189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756199,9099,900,0099,9099,90097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607100,00100,000,00100,00100,00036,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495327,0027,00-10,0027,0027,00027,0094,00
VÚFB PRAHABAAVUFBCZ000905905193,0093,30+0,3293,0093,30072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453121,10121,100,00121,10121,10224298,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255124,00124,000,00124,00124,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405265,0065,000,0065,0065,00047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345463,0057,10-9,3657,1063,30039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800158,20158,40+0,63158,20158,702 286387 52288,00168,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335624,0024,00-5,1324,0024,00024,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658225,00225,00+9,64225,00225,00204 500165,00225,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885714,0014,00-6,6614,0014,001622414,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857905,00925,10-2,11905,00970,00108103 016580,001 105,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,10622930,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,00+8,8849,0049,0043521 31542,0072,00
YTONGBAAPORBECS0008420162707,00707,000,00707,00707,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595178,2080,00+2,3078,2080,00131 02740,0083,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301419,10419,10-8,89419,10419,103012 573171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765534,0031,20+0,6431,1034,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00726 48070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705345,1045,100,0045,1045,10042,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065869,0062,30-0,7962,3069,001127 65142,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 164,902 181,50+0,932 164,902 182,001837 9711 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 150,00+2,382 000,002 150,0001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175357,0057,000,0057,0057,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365635,0034,00-2,8534,0035,00034,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,10-0,2637,1037,20662 45131,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901149,50149,50-0,26149,50149,50101 495136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,10+0,6216,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105630,0030,000,0030,0030,00018,0030,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375540,0040,000,0040,0040,00040,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489577,007,10+1,427,007,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,6074,600,0074,6074,60201 49262,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645854,0054,000,0054,0054,00054,0085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,000,0015,0015,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,60+1,5519,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557756,00756,000,00756,00756,000126,00756,00
ZETES PLZEŇBAAZETESCS000500906732,1032,40+0,9329,1032,40028,0035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926312,0012,00-0,8212,0012,00941 12811,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253276,00280,00+8,06276,00280,004512 484151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,00106 700570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365947,0047,000,0047,0047,00038,0047,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509397,00398,70+0,30397,00404,10401159 830337,50398,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655434,0034,00+1,4934,0034,00021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155112,2011,10-9,0111,1012,2008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215613,0013,00-7,1413,0013,00013,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,20250,200,00250,20250,200220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365598,0098,000,0098,0098,00066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,0045,000,0045,0045,00026,3045,10
ZPS ZLÍNBAAZPSZLCS0005004357105,70105,70+2,12105,70105,7013213 95265,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,10026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,00-3,223,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0012,00-7,6912,0013,00012,0018,00
ZVVZBAAZVVZCZ0005081653247,00247,00-4,37223,00271,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715384,0084,00+9,0984,0084,00042,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,2026,200,0026,2026,20025,0030,20
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,0028,00+7,6928,0028,003289618,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,00084,00350,00
ZZN PARDUBICEBAAZZNPACS000845455930,2030,200,0030,2030,20024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00485288,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255125,1025,10-4,1925,1025,102050225,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,5038,500,0038,5038,50028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045447,1047,100,0047,1047,10026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0042,000,0042,0042,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,00-4,0526,0026,103693823,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868331,00331,00-9,80331,00331,000331,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245026,3026,30+0,3826,3026,30020,1026,30
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0019,000,0019,0019,00018,0020,00
ŽĎASBAAZDASCS0005031152226,70227,30+0,44226,70227,30317 043162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152124,00124,00+23,38124,00124,0068484 81671,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655782,2090,70+0,7782,2090,70065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975350,0050,10-8,9050,0050,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903514,50514,40-0,29507,60516,001 531788 578387,80515,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 380,501 400,00-2,091 380,501 400,002838 9001 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835130,1030,20+0,6630,1030,20022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,500,0022,5022,50021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959102,00102,00-8,10102,00102,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720964,0064,000,0064,0064,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 188,201 183,50-0,521 170,001 200,001 2031 438 040869,001 189,80