Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 9:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.06.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.05.200005.06.2000
07.06.200006.07.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410981,0072,90-10,0072,9081,000029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,0039,00+1,2939,0039,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803133,00133,00+3,90133,00133,00638 37968,00189,30
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000037,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,003224 83015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,701,700,001,701,709 50016 1501,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745099,0099,000,0099,0099,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,2034,20+0,2934,2034,200029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645558,1058,10-0,6858,1058,101206 97237,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956103,80103,800,00103,80103,8000103,80250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000022,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,00543 83451,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,7032,700,0032,7032,70007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844923,4023,400,0023,4023,40007,0026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000033,0052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,00617427,0063,90
ALFA-INVESTBFAALFINCZ00090933083,103,100,003,103,104941 5312,9035,00
ALIACHEMBAASYNTHCZ000509195958,2055,90-2,6155,9058,200045,2093,00
ALIACHEMBABSYNTHCZ00051126074,704,60-4,164,604,701 7398 1624,6048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575733,0033,00+9,6333,0033,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755150,00140,00-9,67140,00150,0012618 33646,00170,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957202,90182,50-9,83182,30222,6000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,000,00160,00160,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8047,00
ARMABETON PRAHABAAARMABCZ000500635314,0014,000,0014,0014,000012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000025,0050,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7012,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257118,10118,100,00118,10118,10263 07148,10190,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS000502075965,0065,00-7,1465,0065,00704 55060,80157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2021,200,0021,2021,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,500,0030,5030,501236622,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350127,70127,70-14,46127,70127,70789472,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905545,3045,300,0045,3045,300030,0045,30
BENAR BENEŠOV N.PLBAABENARCZ000509105850,0041,60-8,7741,6050,0020810 21535,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655200,00200,000,00200,00200,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,0081,000,0081,0081,000027,0081,00
BH CAPITALBABBHANCZ00080246017,807,800,007,807,80007,80599,00
BIOCELBAABIOCECS0005017953421,40429,00+1,90421,40429,00376158 829176,20430,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559335,00335,00-4,28335,00335,0000199,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,00155,00-0,64155,00155,00462067,00201,80
BMTBAABMTBOCS000503075851,1051,100,0051,1051,100039,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607131,10132,00+1,07131,00132,0010914 31986,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454518,50470,10-4,31470,00518,5000455,90650,10
BONECO BENEŠOVBAABONECCS000842666472,0072,000,0072,0072,000022,5080,00
BOPOBAABOPOCZ00050911575,505,500,005,505,50004,9017,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375132,4032,400,0032,4032,400019,5081,80
BRANO-ATESOBAAATESOCS0005012350181,30181,50+0,11181,30181,5000151,10365,90
BRISK TÁBORBAABRITACZ0005074856154,30154,300,00154,30154,30230995,10159,60
BRISTOLBAABRISTCZ0009062352109,40109,400,00109,40109,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509531,30532,00+0,13531,30532,0000425,00800,00
BVV BRNOBAABVVCS00084128542 785,102 785,10-3,712 785,102 785,1092257 5111 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975983,4083,40+9,8883,4083,400027,0083,40
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009130,50130,50-9,93130,50130,50151 958118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207110,10110,10-9,97110,10110,104440109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,00645,000,00645,00645,0000462,40785,00
CARBORUNDUM ELECT.BAACARBOCS0005015361121,00121,000,00121,00121,0015 4971 890 63474,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,000,00400,00400,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356322,20322,200,00322,20322,200097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000390,00598,00
CENTEX BRNOBAAMORCNCZ0009050555977,001 074,00+9,92977,001 074,0000460,001 074,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,8084,800,0084,8084,800057,60138,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515025,4023,00-4,9523,0025,400023,00150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852447,00447,000,00447,00447,0000220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,9010,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,000,0038,0038,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350785,0089,30+5,0585,0089,300070,00120,00
COLORBETON LIBERECBAACOLORCS000503815790,0090,000,0090,0090,000056,60100,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201193,00193,10-3,73193,00193,106111 776151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5014,00-9,6714,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830550,1050,100,0050,1050,10201 00239,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,50701 01512,6090,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,0023,000,0023,0023,000021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925091,0091,000,0091,0091,000058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,205,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0018,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358225,00225,000,00225,00225,0000130,00225,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,00313830,90180,00
CZ 92/91BAAHYBLECZ000508615718,1018,100,0018,1018,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680747,0047,000,0047,0047,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,0025,00+8,2225,0025,000016,4025,00
ČEDOKBAACEDOKCZ0009036356132,30132,300,00132,30132,300036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457779,90779,90-0,01779,90779,9000448,401 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186411,3011,30+9,7011,3011,30002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556348,00348,00+4,25348,00348,0072 436267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 301,002 301,00-4,132 301,002 301,00613 8061 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801213,00211,80+0,52207,50214,207 8121 649 864136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905229,8032,20+8,0529,8032,20006,4034,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156302,50305,000,00302,50305,004914 930221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,7025,80+0,3825,7025,800023,4045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653102,40102,40-0,19102,40102,40181 84350,10185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 700,101 677,20-2,181 676,201 730,00284478 8221 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175263,0068,00+7,9363,0068,000041,5078,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345743,4043,40+3,3343,4043,400036,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144410,50410,50+9,99410,50410,5083 284229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765599,2099,20+0,1099,2099,20121 19067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409425,70425,70+0,37425,70425,703012 771189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,003099033,0048,20
ČEZ, A.S.BAACEZCZ0005112300106,00101,10-4,2699,90106,0019 2251 971 36967,20124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,909,900,009,909,901201 1886,0036,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,000,0075,0075,001290060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,2040,200,0040,2040,200017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153350,00350,000,00350,00350,0000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,2019,200,0019,2019,201019218,7057,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,6083,20+2,7180,6083,20453 66975,10120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000156,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,0085,000,0085,0085,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50130,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,2024,200,0024,2024,201638722,5085,00
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055685,3088,90+5,7085,3088,900068,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651400,00400,000,00400,00400,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136472,2073,10+1,3872,2073,10181 30861,00154,10
ČZ STRAKONICEBAACZSTRCS000500425853,3053,40-0,3753,3053,6021611 54247,3062,10
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,000051,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,6010,600,0010,6010,60001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,000087,00715,20
DERMACOLBAADERMACZ0009041653192,50195,00+11,17192,50195,0016832 72565,30214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6037,00
DEZABAADEZACS0008414058265,10262,60+1,00262,60265,10277 133211,10400,00
DG JIHOVELBAADGJIVCZ0009049854152,30152,30+1,26152,30152,300016,00177,80
DIMENSIONBFACSIFCZ0009100608360,00360,000,00360,00360,0000155,00365,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290414,0014,000,0014,0014,002535011,3015,80
DOAGRABAAZZNDOCS000844435246,0046,000,0046,0046,000019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150785,00785,00-3,69785,00785,00126102 060100,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885663,8063,80+10,0063,8063,800032,0063,80
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157233,50217,70-5,75217,00233,500014,50273,00
DOPLA PAPBAAPAPCS0005023159271,00257,00-5,16257,00271,0000108,40747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915135,4035,40+1,7235,4035,400017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955166,3066,300,0066,3066,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059115,10115,100,00115,10115,1000115,10176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,2020,20+6,8720,2020,200017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454459,00459,000,00459,00459,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,6034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565465,7065,700,0065,7065,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00523,000,00523,00523,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050126,90126,900,00126,90126,900050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100011,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775220,0020,000,0020,0020,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703220,00220,000,00220,00220,000097,30234,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1054,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 551,003 551,00-2,173 551,003 551,00621 3062 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,0050,000,0050,0050,000014,0055,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353333,50333,50-9,98333,50378,800038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,0045,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685163,0063,00-10,0063,0063,00425215,1075,00
ELTODO EGBAAENRGVCS000844175486,0086,000,0086,0086,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0036,00
ENERGOAQUABAAENRGACS0008419750130,80139,30+11,17130,80139,3019927 64466,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,1096,100,0096,1096,100090,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653217,80217,800,00217,80217,8000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335380,0080,000,0080,0080,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460417,2017,30+1,1617,2017,301682 90515,1025,00
ERGON PRAHABAAERGONCZ0009055851168,00168,00+2,37168,00168,000028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156275,10275,10-3,50275,10275,10123 301143,20292,30
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,000,009,009,00007,0012,10
EUROVIA CSBAASTASZCS0005022854542,50545,00-0,18542,50545,0010657 695347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120917,4017,50+0,5717,4017,500012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000041,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204218,30219,90+1,28201,10220,40474101 65964,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456680,00680,00-2,85680,00680,00117 480430,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001470,00494,00+9,05458,00495,00758367 844325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630256,0051,00-8,9251,0056,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 100,001 210,00+10,001 100,001 210,0000390,001 430,00
FISPOLBAAVAUVECZ000906915974,8067,00-1,4766,0074,800018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,000010,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,1023,20+0,4323,1023,20004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,3026,400,0026,3026,400013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100026,5035,10
FORTE IFBFAFORTECZ0008033008130,00130,000,00130,00130,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184990,1081,10-5,0381,1090,100081,101 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352430,00430,000,00430,00430,0000220,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105237,0037,000,0037,0037,00913 36718,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00001,2026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265172,1072,10+9,9072,1072,10008,0072,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,300,00293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009144,10129,70-5,53129,70144,100030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706618,90618,90+4,73618,90618,90159 284286,10618,90
GEOINDUSTRIABAAGEINDCS000843665514,6016,00+10,3414,6016,000014,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,50104,500,00104,50104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00400,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 600,001 600,000,001 600,001 600,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855056,0056,10+0,1756,0056,100031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756620,10682,10+9,99620,10682,100032,60682,10
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800049,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054700,00606,40-11,57606,40700,004226 410192,10803,60
GRANITOLBAAGRANICZ000510035482,5082,500,0082,5082,500057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,100072,20120,10
GUMOTEXBAAGUMOTCZ0005086751160,00160,10-0,55160,00160,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,00-4,16230,00230,000044,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,0010,000,0010,0010,00009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154390,30390,30-9,98390,30390,3000177,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758102,00104,00+1,96102,00104,000090,00560,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670869,9069,50-0,9969,5072,0080556 68463,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,0032,50-2,6932,1034,000027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,100,0024,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605757,4057,40+0,3457,4057,400027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953510,10510,10+4,08510,10510,1000155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 450,001 400,10-3,441 400,101 450,001926 802576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,001 290,30-2,171 290,301 300,0000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,1032,100,0032,1032,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851185,00185,00+1,36185,00185,001185146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 103,201 103,20+9,971 103,201 103,2055 516617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835483,1083,10+0,1283,1083,10758260,10126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,90126,90-10,00126,90126,9000112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000060,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805335,10335,10-3,29335,10335,1000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,10-4,7430,1030,101030127,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,0028,00+9,8028,0028,000020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,10261,10+0,19261,10261,10184 700102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155525,00525,000,00525,00525,0000207,90580,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1041,00
CHEVAK CHEBBAAVOKCHCZ0009061750118,40118,40+0,25118,40118,40101 184100,00221,00
CHIRONAX PRAHABAACHIROCS000846496241,0041,000,0041,0041,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 350,001 350,00-2,171 350,001 350,0034 050838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145393,7093,70+9,9793,7093,700042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,304,300,004,304,30003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069308,50308,50+9,98308,50308,50130965,00308,50
IF AB-UNIFONDBFAABUNICZ0008007200220,50220,50-9,96220,50220,50204 410180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,00-0,2835,0035,001552516,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 600,501 596,60+0,251 596,001 602,00132210 9811 287,101 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201505,00503,00-0,39503,00505,0012261 558210,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840546,1046,100,0046,1046,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,80+0,6729,6029,800028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420640,5044,500,0036,5044,500035,5064,00
IF MERCIA H.K.BFAMERCZ000803270330,0029,90-0,3329,9030,00006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000430,6030,60+1,3230,6030,8075022 98025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 115,501 135,10+0,871 115,501 136,006371 326861,701 135,10
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,10+1,666,006,109685 8925,8015,50
IF SKPMBFASDRKRCZ0008006202133,30133,30-5,05133,30133,30405 33272,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,10130,100,00130,10130,100082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,100,00130,10130,100081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,5030,50+1,3230,5030,500019,0030,50
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500066,5093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00205,000,00205,00205,0030061 500130,00210,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,30+8,331,201,305 5007 1000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855215,10215,100,00215,10215,1051 076158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057110,00110,000,00110,00110,000034,40110,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900017,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,00+4,74150,00150,0010015 0004,00150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154170,00170,000,00170,00170,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,00-8,08100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 000,003 000,00-4,763 000,003 000,001030 000987,603 150,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700184,7085,00+0,3584,7085,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975791,4091,50+0,1091,4091,500037,1091,50
INTERSIGMA IF PHABFAINSGCZ000801050171,0071,00+0,4271,0071,000062,7094,00
INTEXBAAINTEXCS000500745963,2063,200,0063,2063,200032,0075,60
IP BANKABAAINBACZ000800285481,7082,00+0,9881,4082,704 066334 31581,20144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804881,00887,00+0,11877,50888,001 3711 215 902708,00887,00
IPS SKANSKABAAIPSCZ0005110155134,30137,90+2,75134,10137,901 990268 416116,50190,10
IVAX - CRBAAGALENCZ0005096859850,00850,000,00850,00850,008370 550375,30891,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,60005,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904645,00645,000,00645,00650,00195126 300486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535685,0085,00+3,2885,0085,00907 65040,1088,20
JABLONEX JABLONECBAAJABLXCS000841215172,0072,000,0072,0072,000043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753366,60366,600,00366,60366,6000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0057,00
JÄKL KARVINÁBAAJAKKACZ0005084657140,00140,000,00140,00140,000051,10168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,00418840,5055,10
JČ ENERGETIKABAAJIHENCZ00050770572 156,102 157,60+0,342 156,102 157,60002 000,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,0066,000,0066,0066,000025,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,600,0059,6059,601059634,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 050,001 924,60-1,181 924,602 050,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459305,00305,000,00305,00305,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1016,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,000,00180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096423,0024,00+4,3423,0024,000019,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715525,2025,50+1,1925,2025,500010,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0088 400612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451720,00720,000,00720,00720,0000480,10800,40
JIHOSTROJBAAJIHSTCS000503636733,7033,70+9,4133,7033,7026727,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025560,3060,30-0,4960,3060,30636242,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895587,3087,30+9,9487,3087,300046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655159,10163,20-5,17159,10184,4012822 50450,00172,10
JIZERSKÉ SKLOBACJISKLCS0009027057252,00252,000,00252,00252,0000155,00433,00
JM ENERGETIKABAAJMENGCZ00050779582 029,502 030,10+5,182 029,502 030,10001 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,000,002 800,002 800,0025 6001 660,504 620,00
JUTABAAJUTACS0005026152695,00695,000,00695,00695,0000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003227,10200,100,00200,10227,10237 36952 220 39894,40221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631840,10846,00-6,00840,10846,0022 10721 001 222550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156880,00880,000,00880,00880,0065 280480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051397,40397,40+2,92397,40397,4000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050264,5065,20+1,3964,5065,200036,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000012,0021,00
KAPPELBABKAPPLCZ00090900074,004,000,004,004,00003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 770,004 770,000,004 770,004 770,00002 200,105 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,5082,50-0,6082,5082,500044,00100,00
KARLOVAR.SILNICEBAAKVSILCS000504275332,5032,70+0,6132,5032,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115827,5027,500,0027,5027,500014,3073,60
KAROSERIABAAAVIABCS000503215025,1025,100,0025,1025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655470,30470,300,00470,30470,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 102,501 102,50+5,001 102,501 102,5000623,001 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050603,30604,00+0,11603,30604,0000540,101 165,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354565,0071,50+16,0758,5071,500050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,10382,00-6,82380,10382,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825950,0050,000,0050,0050,000020,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00129,90-2,18129,90140,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,0030,000,0030,0030,000012,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106822,00810,60-1,01810,30825,30496402 370565,001 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355121,0021,000,0021,0021,000017,0021,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615840,2038,60-9,8138,6040,201 16044 93638,60139,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,6054,600,0054,6054,600029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,1049,100,0049,1049,100042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,70181,700,00181,70181,7000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,1025,100,0025,1025,100013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505734,0034,10-2,5734,0034,100018,1040,20
KOVONABAAKOVNACS0008418653221,80221,800,00221,80221,800075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,0021,00+5,0020,0021,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,0076,000,0076,0076,000044,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655260,90260,900,00260,90260,9000135,00519,00
KOVOSVITBAAKOSVICS0005004464105,00105,000,00105,00105,000059,20112,20
KOVOSVITBABKOSVICZ00050044080,00000,000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153189,00189,000,00189,00189,000074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225655,0055,000,0055,0055,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,10511 43324,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159322,30322,30-0,03322,30322,30103 223145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,002179836,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,7027,70+9,9227,7027,700025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 221,301 268,00+2,671 221,301 268,004556 4781 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002512,00487,40-4,61487,40514,1017288 246461,50515,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,1036,100,0036,1036,100027,0043,00
K-T-V INVESTBAAKOTVACZ0009048955405,10445,00+9,84370,00445,0000445,00445,00
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259675,10675,100,00675,10675,101812 152256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556622,10622,10+9,98622,10622,100074,00622,10
LÁZNĚ LIBVERDABAALIBVECS0008422952345,00343,900,00343,90345,0010034 473142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851377,70377,70-9,64377,70377,7000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,40249,400,00249,40249,4000158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251234,70211,40-4,94211,40234,7000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,00220,00-3,71220,00220,008920 380157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054233,60233,70+0,04233,60233,7000126,20233,70
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 200,001 100,00-8,331 100,001 200,0000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,3060,300,0060,3060,301060333,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804207,80207,800,00207,80207,8000207,801 089,00
LECOTEX TÁBORBAALECOTCS0008458055740,00740,000,00740,00740,001740130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258429,90390,00-9,28390,00429,9000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 493,601 750,00+9,681 493,601 750,003050 875400,001 750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907650,00650,00+5,69650,00650,00250162 500438,00650,00
LEMEXBAALEMEXCZ000511220136,0036,000,0036,0036,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,5061,50+0,3261,5061,50424660,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0037,000,0037,0037,000015,3045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,0090,000,0090,0090,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,10234,100,00234,10234,100064,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,3041,30+0,4841,3041,30301 23932,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555148,00134,00-9,45134,00148,000035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,0041 20061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459529,00529,000,00529,00529,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,1066,10+0,1566,1066,10852960,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535777,1077,10+9,9877,1077,100060,0077,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855123,00123,000,00123,00123,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,000,0085,0085,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654131,10131,10+9,98131,10131,100045,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,000051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,10111,100,00111,10111,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580012,2011,00-9,8311,0012,200011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100040,3055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500031,5073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825345,7051,10+0,1945,7054,100013,1051,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355043,3043,300,0043,3043,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,200,00104,20104,200071,10104,90
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000023,10135,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195080,0080,000,0080,0080,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50149,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,2056,200,0056,2056,200034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285859,3059,300,0059,3059,300036,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825172,7070,00-4,1070,0072,70221 56770,00175,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000018,6035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,10143,20
LIGMETBAALIGMECS000842445377,7077,700,0077,7077,700046,1077,70
LIGNA PRAHABAALIGNACZ0008461951435,00435,10+1,16435,00435,100078,00462,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,005649 58813,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358147,90147,900,00147,90147,9000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,8025,800,0025,8025,800020,7040,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,00149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,10102,100,00102,10102,100090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,404,400,004,404,40004,4019,10
MADETABAAJIMLECS0008420550370,00396,00+7,02370,00396,002810 724284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795991,0091,00-9,9991,0091,00282 54840,30121,50
MAGNETONBAAMAGNECZ000507905348,3050,70+4,9648,2050,700021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 210,001 210,000,001 210,001 210,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,200,0085,2085,200057,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0034,000,0034,0034,000018,5055,10
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,1060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206725,0025,000,0025,0025,00008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,00925221,3055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059102,3093,20+0,2193,20102,30747 43836,0097,50
MEDICAMENTABAAMEDIKCZ0008455755160,00160,00+1,91160,00160,00111 760133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896092,4090,60+1,5689,3092,4041537 59942,1092,40
MERKUR PRAHABAAMERPHCS000843906332,3032,30-9,7732,3032,30712 29321,0035,80
METAL ZNOJMOBAAMETZNCZ000507525930,0029,00-3,3329,0032,200029,0079,00
METALIMEXBAAMETLXCS00084124583 681,003 601,00-2,173 600,003 681,00002 400,103 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,7054,70-0,1854,7054,700041,1058,80
METRA BLANSKOBAAMETRACS000501005730,1030,00-0,3330,0030,100011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762387,10348,50-9,97348,50387,1000185,50495,30
METROSTAVBAAMESTACZ0005006502115,30115,30-6,26115,30115,309611 069105,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,000014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857707,40707,40+0,28707,40707,4042 830350,00760,20
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745751,2051,20+0,1951,2051,201261432,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552170,50156,00-8,50156,00170,600056,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475986,3077,70-9,9677,7086,300021,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,50107,00-0,92107,00108,00151 61522,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00005,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,102,100,002,102,10000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257100,00100,000,00100,00100,000018,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159101,80101,80+9,93101,80101,800047,00101,80
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,1030,100,0030,1030,10003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,00105,00+9,83100,00105,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 490,001 470,00-0,081 470,001 490,003551 665368,001 650,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 539,001 454,50-0,561 454,501 539,0000177,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451134,00134,000,00134,00134,000097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005764,3063,20-1,5563,1064,3033221 08761,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602216,30216,00+0,60216,00216,3011524 851165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755132,00132,000,00132,00132,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255865,0065,000,0065,0065,000062,40283,00
MOTORPALBAAMOTORCZ0005084558165,10165,100,00165,10165,106991107,30207,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0035,50
MSABAAMSACZ000501650187,5087,50+1,2787,5087,500073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985035,0035,000,0035,0035,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,2034,200,0034,2034,200023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,100,0023,1023,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785319,0018,40-3,1518,4019,000018,40100,00
NATURAMYL H.BRODBAANATURCZ000508405330,6030,600,0030,6030,600011,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000039,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815143,0043,000,0043,0043,000020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255623,00623,00+0,12623,00623,00106 230342,90623,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751150,00150,000,00150,00150,0091 35038,00175,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6083,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454135,00135,000,00135,00135,000071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,5022,500,0022,5022,50009,4024,20
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353166,10166,100,00166,10166,105831128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952145,00145,00+2,47145,00145,000085,60150,00
OBILABAAOBILACZ000842720040,0040,000,0040,0040,002184031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,00419240,5073,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,0085,000,0085,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,5012,500,0012,5012,500012,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000015,0050,00
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,0041 200252,30364,90
OHL ŽSBAAZSTBOCS0005028554314,60330,30+4,99314,60330,3000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,0054,000,0054,0054,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065167,8067,00+8,2367,0068,0082555 31939,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609311,70311,700,00311,70311,700075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,0060,000,0060,0060,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754140,40140,40-3,43140,40140,40141 96665,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359600,00560,00-9,82560,00600,0000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852670,00670,00-6,94670,00670,0000620,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000046,0060,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958132,10132,100,00132,10132,100048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257577,307,30+8,957,307,305003 6505,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950490,0093,00+3,3390,0093,000070,3099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,6051,600,0051,6051,600045,00139,70
OSTROJBAAOSTROCS000843555827,5027,500,0027,5027,50701 92525,5043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595995,0095,000,0095,0095,000095,00230,00
O2 C.R.BAATELECCZ0009093209752,00738,10-1,84737,40755,301 011755 887483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,1041,10+2,2340,1041,100020,0050,00
PALABABAAPALABCS000501325935,2035,200,0035,2035,200018,5035,30
PANKRÁCBABPANKRCZ0009078903303,00303,000,00303,00303,0000195,00320,00
PANKRÁCBAAPANKRCZ0009033205184,00184,000,00184,00184,000091,20190,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,90105,900,00105,90105,900075,50129,90
PARAMOBAAPARAMCZ0005091355550,00517,100,00517,10550,0012165 399452,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,1066,100,0066,1066,100011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125933,2033,200,0033,2033,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,000,0020,0020,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754181,00181,000,00181,00181,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,0050,000,0050,0050,000050,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,3069,70-4,9169,7077,300068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,10109,100,00109,10109,100095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,0065,10-5,6565,0065,100023,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152133,00133,000,00133,00133,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695832,3032,30-3,0032,3032,301238832,0070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 288,806 288,80+3,606 288,806 288,801062 8885 800,009 342,80
PILANA TOOLSBAAPILANCZ000500845895,0095,000,0095,0095,000060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845226,6024,10-4,7424,1026,600024,10100,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6038,00+9,8234,6038,000025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643504 523,804 547,60+9,354 323,804 547,6041185 4881 281,104 547,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751380,50381,000,00380,50381,0041 52350,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200402,00402,00+9,83402,00402,00208 040250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,1031,100,0031,1031,100028,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105443,0041,70-9,7441,7043,00612 57936,0062,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,0061,000,0061,0061,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653315,00315,000,00315,00315,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750535,70513,50-4,50513,50535,70199 865350,00929,50
PLOMABAAZPDCS000845275164,9064,900,0064,9064,900041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650372,30375,30+1,02372,30375,3000166,00375,30
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,1067,100,0067,1067,100026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,00-4,00120,00120,00202 40050,00125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453518,20500,30-3,43500,30518,2000406,00836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856118,80118,800,00118,80118,800023,00118,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,5057,50+9,9457,5057,50261 49525,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000018,0045,00
POLYGRAFIABAAPLGRACS000841516210,3010,300,0010,3010,300010,30180,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756242,00242,000,00242,00242,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065540,7040,70+7,9540,7040,70104079,4040,70
POŠT.TISK.CENINBAAPTCENCZ0008439254338,00338,30+0,50338,00338,3000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552789,00800,10-8,66789,00800,1000430,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,3017,300,0017,3017,30004,0017,30
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,10180,100,00180,10180,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505453,10460,00+1,52451,60460,00565258 189306,10635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175117,0017,000,0017,0017,000012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4072,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656860,00860,000,00860,00860,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,6014,600,0014,6014,60007,0022,00
PRAKOM BRNOBAAPRAKOCS0008461562231,90231,90+9,95231,90231,900042,00231,90
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995321,8021,90+0,4521,8021,900021,60143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015933,4033,50+0,2933,4033,500015,4033,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158142,00142,00+0,07142,00142,000093,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,602 112,10+9,421 930,602 112,10918 2841 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 510,002 511,00+0,032 510,002 511,00001 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 070,101 070,10+0,431 070,101 070,103436 383880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,8058,800,0058,8058,80317631,20117,00
PREFA BRNOBAAPRFBOCS000504055929,8029,800,0029,8029,800028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,5042,500,0042,5042,50381 61537,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000121,90347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253163,00163,00-3,26163,00163,004652103,00188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,1070,100,0070,1070,100047,2089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,2018,200,0018,2018,20006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,1030,10
PRIOR ČRBAAPRICBCS0008457859318,00318,000,00318,00318,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405472,3072,30+2,5572,3072,300049,00177,40
PRIOR TRADINGBAATREFACS0008430351161,10173,00+7,38161,10173,000081,30173,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,200,0031,2031,20401 24829,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705626,00626,000,00626,00626,0000500,10829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,5041,500,0041,5041,500032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942570,00570,000,00570,00570,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900535,00535,000,00535,00535,0011058 850400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259276,00276,000,00276,00276,000082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00693,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244250,00254,60+9,97250,00254,6000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652177,00159,30-10,00159,30177,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336375,2082,50+9,8575,2082,500033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000166,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500147,00147,00-9,76147,00147,000057,00164,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704846,30848,20+0,21804,40855,00172145 447674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,4031,400,0031,4031,400028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00110,00-1,34110,00110,00444035,70120,50
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215880,0080,00+6,6680,0080,0015012 00054,00125,00
RAKOBAARAKERCS0008418752463,90463,90-2,88463,90463,9031 392311,20489,80
RAPIDBAARAPIDCZ00084132592 450,002 450,000,002 450,002 450,0012 4501 400,003 003,00
RAŠELINABAARASELCZ000907405072,1072,10-1,5072,1072,10428860,00102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7023,00
REDASHBFARENTCZ000909080956,2056,200,0056,2056,201387 75641,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,00120,000,00120,00120,00448076,00120,00
RENATEX CZBAACISOSCS000843265424,7024,700,0024,7024,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940560,1060,100,0060,1060,100036,1061,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 215,801 219,00+0,151 206,801 221,00255310 522898,601 230,30
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555645,2045,30+0,2245,2045,300039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 537,901 525,50-0,801 522,701 537,902 4263 715 6511 200,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162515 900,005 900,000,005 900,005 900,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00210,00+5,00200,00210,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,1025,100,0025,1025,100012,4025,10
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS00050030529,209,200,009,209,20008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3013,300,0013,3013,30006,4019,00
RUVEBAARUVECS0008439352106,10103,00-2,92103,00106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359150,00150,000,00150,00150,000078,20150,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,3065,30-9,3065,3065,300055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195771,7070,00+2,9470,0071,700026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455103,1097,30-5,7197,30103,10282 84085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951146,30146,300,00146,30146,300073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,50102,50+2,50102,50102,500052,20150,00
SAFINA VESTECBAASAFINCS000501435673,2073,200,0073,2073,200039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,006,80
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000027,0045,50
SANATORIUM ASTORIABADASTORCS0009026950903,60903,60-9,99903,60903,6000233,301 870,00
SANITASBAASANITCS00084275638,108,100,008,108,10008,1021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,106,100,006,106,10005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,1050,100,0050,1050,100037,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4096,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935824,4022,00-5,1722,0024,400012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558113,10116,90+3,35106,30116,900020,90116,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,2020,200,0020,2020,20004,5050,20
SČ ARMATURKABAASCARMCS000500385453,2053,20+0,1853,2053,201053238,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 350,101 350,10-0,071 350,101 350,1022 7001 300,902 500,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 400,003 400,000,003 400,003 400,00002 160,004 199,60
SČCBAASCCIHCS000846075445,3045,30+0,4445,3045,301672519,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,1033,100,0033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650170,00170,000,00170,00170,0061 020170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000061,40128,00
SELLIER & BELLOTBAASELBECS0005013358145,00134,500,00134,50145,0091 242105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9031,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356355,10355,100,00355,10355,1000203,60380,70
SEMPRA PRAHABAASERVICZ000906375651,2051,200,0051,2051,200021,0051,20
SETUZABAASETUZCZ0008460052261,60262,00+0,34261,60262,00153 927224,70505,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,00+6,07110,00110,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,2087,40+2,5881,7087,400038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0016,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350544,40544,40+2,08544,40544,4052 722469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065564,0068,80+7,5064,0068,800017,6068,80
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,00-7,69120,00120,000052,00130,00
SFINXBAASFINXCS000503645890,1090,100,0090,1090,100027,90107,80
SG - INDUSTRYBFAYSECZ000908770624,5024,50-2,0024,3024,501142 78922,8045,40
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,10008,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195420,7020,700,0020,7020,700020,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555105,40105,40+0,19105,40105,400012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,10+0,03280,00280,1000266,00462,20
SILNICE KLATOVYBAASILKTCS0005023753854,10854,100,00854,10854,1000433,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735845,1045,100,0045,1045,100014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551265,00265,000,00265,00265,0000131,00474,70
SILONBAASILONCZ0005094458165,10165,100,00165,10165,10203 302110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652675,00675,000,00675,00675,00128 100579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759266,00266,00-9,92266,00266,0051 330176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554168,30168,30-0,53168,30168,30172 86180,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,5086,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,00500,000,00500,00500,0000500,00910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796914,6014,600,0014,6014,600013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,0072,20+1,6971,0072,200063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635725,0025,000,0025,0025,000016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855172,00172,000,00172,00172,000046,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602186,30183,40-2,02183,20186,30519 393120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,0043,000,0043,0043,000026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815394,00114,80+19,0894,00114,800077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 346,501 535,00+2,941 346,501 535,005072 6491 314,402 800,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 000,001 894,60-0,281 894,602 000,00001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,000,001 000,001 000,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953143,00143,00-0,69136,50143,0037352 34564,10146,00
SOFTWARE 602BAASOFTWCZ0009092300349,90384,80+9,97349,90384,8000310,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964563,6063,600,0063,6063,600036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,00187,50+4,16166,70190,003 079526 878170,10392,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,8051,80+9,9751,8051,800033,3051,80
SOLNÉ MLÝNYBAASOLMLCS0008429858274,10274,10-9,98274,10274,100090,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,7012,700,0012,7012,700012,0014,00
SPOFA PRAHABAASPOFACZ0005074252236,00230,00-2,54230,00236,000076,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550216,00216,000,00216,00216,0000183,80278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000358,001 014,40
SPOLANABAASPOLACS000842495875,9076,70+0,3975,9076,701076459,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,6071,10-2,0670,6071,10261 84558,00105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545665,0065,000,0065,0065,000015,5065,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90256,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,3096,80+0,2096,3096,8020219 52478,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,0048,00-9,4348,0048,001257648,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350199,50199,50-5,76199,50199,50239988,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,1028,80-10,2828,8032,100025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,00224,90-0,04224,90225,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,003054013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405639,2039,200,0039,2039,200039,1071,50
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9045,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,8041,20+0,9840,8041,200030,0041,20
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800084,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000011,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,2030,00-0,6630,0030,200020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363133,70133,70-9,04133,70133,70101 337133,70160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00143509,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 212,101 215,10+0,601 212,001 215,101113 3361 157,101 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 125,003 125,000,003 125,003 125,00002 100,103 521,50
STOCK PLZEŇBAALIKERCS00084185544 722,604 722,60-4,974 722,604 722,602197 3233 268,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 345,005 346,30+1,155 345,005 346,301263 6001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415325,8027,00+4,6524,6027,00005,9032,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,10+0,2050,1050,100039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859110,10110,100,00110,10110,100064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 000,004 000,000,004 000,004 000,00002 440,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765835,0035,000,0035,0035,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,0020,000,0020,0020,000016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050159,70155,10-2,88155,00159,700065,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBAASUZOPCZ000842105467,1067,100,0067,1067,100041,00101,00
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SVABAASVACS000502455361,0061,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665336,0036,00-0,2736,0036,00301 08018,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,10450,100,00450,10450,100089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259303,80303,800,00303,80303,800021,60499,90
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,30201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125072,0070,70+0,5670,3072,0016111 37959,60158,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857325,50300,00-7,83300,00325,5000261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,8067,80+2,2667,8067,800057,20200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,40-8,9830,4030,401751727,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,0077,000,0077,0077,000040,90156,30
ŠTI HOLDINGBFASTICZ00090878051 149,501 150,50+0,081 149,501 150,5000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830465,0058,80-9,5358,8065,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455380,00380,000,00380,00380,0000141,10400,00
TAGREABAAZZNTACS000845765146,0046,000,0046,0046,000046,00133,60
TANEXBAATANEXCS000841505537,0037,000,0037,0037,00008,5037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00325,00+4,50325,00325,0000299,50530,00
TATRABAATATRACS000501845664,1064,10-0,7764,1064,10462 94943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675561,1061,100,0061,1061,100032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,5025,60+0,3925,5025,600021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735755,0055,000,0055,0055,000046,8070,00
TEINVESTBAATMPCS00084430571 030,401 030,40-9,071 030,401 030,4066 182423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,1035,100,0035,1035,100028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,10640,60+0,07640,10640,6000369,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050485,70485,700,00485,70485,7000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156282,50310,00-0,48254,40310,0000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,10430,100,00430,10430,1000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,10150,100,00150,10150,10690190,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157446,40446,40+0,02446,40446,40125 357330,00519,50
TEPNABAATEPNACS000502685547,9047,900,0047,9047,900020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485122,4022,40-0,8822,4022,40006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760204,00204,000,00204,00204,0000204,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285940,9040,90+9,9440,9040,900027,0066,90
TESLA KARLÍNBAATSLKACS000502135142,0042,00-0,7042,0042,00381 59634,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851329,00329,00-0,03329,00329,0000266,30450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945531,1031,100,0031,1031,100013,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,200018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0031,50
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555523,5023,500,0023,5023,500023,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10-7,0617,1017,101803 07815,1026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185737,3033,60-9,9133,6037,300022,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855953,4053,40+0,3753,4053,70934 97735,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055587,8087,800,0087,8087,800085,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,0028,20+9,3026,0028,200012,7038,50
TONASOBAATONASCS000842325730,6030,00-1,9630,0030,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0050,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0036,00
TOS SVITAVYBAATOSSVCS000500935656,9062,50+9,8456,9062,500022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335880,2080,90+0,8780,2080,900030,50105,00
TRANZABAATRANZCZ000507635625,9025,900,0025,9025,900023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10007,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055283,5090,00+0,5583,5090,0013912 28850,40113,90
TTC TECHKOM CENTR.BAATECENCZ000906015846,0046,000,0046,0046,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870435,7035,70-9,8435,7035,700015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615492,1092,30+0,4392,1092,300067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900410,30451,30+9,99410,30451,3000142,30600,00
TZPBAATZPCZ000508805445,2045,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,000070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 039,001 661,00
UNIPETROLBAAUNIPECZ000909150053,3053,40+0,1852,6054,1037 9722 014 70843,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659595,10625,10-5,34595,10625,1000375,10752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,0026,000,0026,0026,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103400,00400,000,00400,00400,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,50001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485549,4049,00-0,8049,0049,400025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,409,400,009,409,40002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 265,101 270,00-5,931 265,101 270,0045 0701 270,002 071,10
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,40+0,03286,30286,400051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 030,002 033,00-0,192 030,002 033,00001 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,0080,000,0080,0080,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,000028,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,3027,300,0027,3027,30009,6027,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457110,00110,00-9,83110,00110,000045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ000500585097,0097,00-11,8197,0097,00151 45573,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,0068,000,0068,0068,000023,5087,50
VINIUMBAAVINIUCS000842195460,0060,000,0060,0060,000024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052512,10512,10+9,98512,10512,10151299,00630,00
VÍNO BZENECBAAVINOBCZ000842220126,4027,00+2,2726,4027,000026,4062,60
VÍNO MIKULOVBAAVINOMCS0008465159153,00153,000,00153,00153,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785812,8013,00+1,5612,8013,00008,1051,00
VÍTKOVICEBAAVITKOCZ000509855819,9017,80-2,7317,8019,903 58868 26417,1068,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,000,0068,0068,000027,2068,30
VLNAPBAAVLNAPCZ000508765023,6023,60-0,4223,6023,60008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256500,10510,00+2,00500,10510,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755061,6061,60+10,0061,6061,600038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,5092,500,0092,5092,500033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595044,2044,200,0044,2044,200014,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095764,7065,10+2,3564,7065,100063,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,5035,50+0,8535,5035,500025,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885948,0048,10+0,2048,0048,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,2047,200,0047,2047,200040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,90108,90+7,92100,90108,900082,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305364,0064,00+4,2364,0064,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759164,30164,30+9,97164,30164,300070,50185,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754160,00160,10+0,06160,00160,100068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253104,60104,60+9,98104,60104,600050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495278,7078,70+2,4778,7078,701294450,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855228,60228,60-0,47228,60228,600086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850191,00191,00-4,50191,00191,00101 910140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705699,5099,50+3,3299,5099,500050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,100,0091,1091,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754207,20207,20-9,99207,20207,20102 072207,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735381,4081,40-6,0081,4081,400070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851245,00245,00-2,19245,00245,0000220,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,30100,300,00100,30100,300063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758105,30105,30+9,91105,30105,300072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459135,80135,800,00135,80135,800068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150200,90200,90+9,96200,90200,900085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,0091,30+10,0075,0091,300083,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652126,70126,700,00126,70126,7000107,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,100,0090,1090,100066,50166,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,10120,100,00120,10120,100081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958128,70129,10-4,37128,70129,100046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957198,00198,00+7,43198,00198,009619 008101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3021,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,00381 78621,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000023,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70100,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453101,00102,00+0,99101,00102,00141 41691,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,2045,200,0045,2045,200021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800231,00231,10+0,04231,00231,1000160,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658397,80400,00+0,55358,10400,0000258,00450,10
VÝZBROJNA POBAAVYZPOCZ0009093407290,30306,00+5,40290,30306,0000290,301 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 201,101 201,10+0,041 201,101 201,101720 4191 131,101 600,00
XAVEROVBAAXAVERCS000844065735,1035,10+1,4435,1035,101035118,9064,00
YTONGBAAPORBECS00084201621 460,001 460,00-4,571 460,001 460,0045 840820,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,3085,300,0085,3085,300027,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,20200,20-9,00200,20200,200077,10240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 281,201 282,00+0,151 281,201 282,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000035,10125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,1080,100,0080,1080,100070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065830,0029,90-0,3329,9030,000028,0063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 925,002 117,50+10,001 925,002 117,50001 811,504 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 580,002 580,00-0,382 580,002 580,00923 2201 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365619,1019,10+9,7719,1019,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901277,00277,00-8,82277,00277,0000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845831,1028,10-5,0628,1031,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105690,0090,000,0090,0090,000030,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489571,901,90-9,521,901,90001,9013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290379,2071,30-9,9771,3079,200058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0030,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,109,20-8,919,2010,104 58342 6886,4019,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 262,001 263,00-9,911 262,001 263,0000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,1080,100,0080,1080,100055,0080,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509431,00431,50-0,48429,50431,5020086 214389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551237,00237,000,00237,00237,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,6047,60+9,9347,6047,60271 28537,8047,60
ZNOVÍN ZNOJMOBAAZNOVICS0008462552210,00210,000,00210,00210,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,5055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552165,80165,80-9,98165,80183,900024,00186,00
ZPA PEČKYBAAZPAPCCS0005013655232,60232,60-9,98232,60232,600056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60006,6038,10
ZVVZBAAZVVZCZ0005081653570,00570,000,00570,00570,0000236,30580,00
ZZ TEPLICEBAAZZNTECZ000905225480,0080,00-3,3880,0080,00972028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116941,1041,100,0041,1041,100023,0041,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,6080,600,0080,6080,600050,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005860,0060,000,0060,0060,000011,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,1064,100,0064,1064,100036,9064,10
ZZN MĚLNÍKBAAZZNPHCS000844075613,1013,100,0013,1013,10009,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60120,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,30
ZZN POLEPYBAAZZNLVCZ000906865618,0018,000,0018,0018,000014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835992,0092,000,0092,0092,000092,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695085,5085,500,0085,5085,500034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,0050,000,0050,0050,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145225,5025,50+9,9125,5025,50009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075138,7038,70+9,9438,7038,700019,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,102266227,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,8032,800,0032,8032,800019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,001752729,5035,00
ŽĎASBAAZDASCS0005031152175,50176,00-4,29175,50176,00152 639139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,700056,30272,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,60676,30-0,93650,60682,60239162 121569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 795,601 816,60+1,201 795,601 820,00134242 6441 453,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,4030,400,0030,4030,400026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,1025,100,0025,1025,100020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959136,10123,70-9,11123,70136,100070,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860310,6010,600,0010,6010,600010,4018,00