Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 0:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.01.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.12.199906.01.2000
10.01.200007.02.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,3030,300,0030,3030,300026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,2024,200,0024,2024,200022,8055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880379,2080,20+1,3979,2080,200068,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,7012,80+4,9111,9012,802 62233 0108,0017,90
AGB IF IIBFAAGBIFCZ0008026200287,10286,70-0,10286,70287,106819 515229,40289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,202,20+10,002,202,205 00011 0001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0022,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,00121,000,00121,00121,0000109,80211,10
AGROMA OSTRAVABFAAGROMCZ000909070034,3034,300,0034,3034,300026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,000,0031,0031,00156 1364 996 35229,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455171,30171,300,00171,30171,30264 45437,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00423,000,00423,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485258,5058,500,0058,5058,500050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,0020,100,0020,0020,10006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475148,2048,20-9,9048,2048,200048,2085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735790,9090,900,0090,9090,900040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,500,0050,5050,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155442,8042,800,0042,8042,800011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552451,00451,10+0,02451,00451,100093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,503,60+2,853,503,603821 3743,3035,00
ALIACHEMBABSYNTHCZ00051126077,307,30-2,667,307,30725267,0048,00
ALIACHEMBAASYNTHCZ000509195959,3055,20-7,2253,4059,5067738 93645,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955624,2024,200,0024,2024,200017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00258,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775375,0075,000,0075,0075,00430049,0075,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375573,4073,40+9,5573,4073,40402 93644,1084,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,000036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,000,0023,0023,00818417,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635323,1023,100,0023,1023,102250822,6055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401230,10231,20+3,95230,10231,206715 457100,00247,40
AROMA PRAHABAAAROPRCZ000508045795,00100,00+5,2695,00100,000042,00112,20
ARPOBAAARPOCZ000501945540,0040,00-1,2340,0040,0014024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,0020,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,206,200,006,206,20004,7044,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,9039,900,0039,9039,900020,0063,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,4057,10-9,9357,1063,400050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,0085,00+4,9381,0085,000013,0093,40
AVIABAAAVIACS0005020759101,00101,000,00101,00101,00464 64666,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 000,601 000,600,001 000,601 000,6011 001371,601 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766155,9055,90+7,0855,9055,90211219,0055,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709600,00601,00-3,84600,00612,004627 685320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7057,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350415,60409,00+8,22409,00415,600035,00409,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0032,00-8,5732,0035,000021,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5041,500,0041,5041,500039,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,30214,300,00214,30214,300012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460112,1011,00-9,0911,0012,10008,70820,00
BIOCELBAABIOCECS0005017953250,00240,00-4,00228,00250,006715 970123,50250,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,00340,000,00340,00340,00268082,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446290,0097,90+8,7790,0097,900067,00164,00
BMTBAABMTBOCS000503075892,0092,00-3,1592,0092,000026,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607109,40114,10-1,55109,40119,9032238 00782,20123,30
BOHEMIA SEKTBAAVINZACZ00084452512 700,002 700,00+2,462 700,002 700,0038 1001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454553,20553,20+9,95553,20553,2063 319433,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,106,100,006,106,105353 2644,9036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000020,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100020,0050,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,501 187413 670180,00365,90
BRISK TÁBORBAABRITACZ0005074856136,10136,100,00136,10136,100078,00150,00
BRISTOLBAABRISTCZ0009062352101,3091,50-9,6791,50101,300077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,00550,00+10,00500,00550,0000400,00800,00
BVV BRNOBAABVVCS00084128542 121,002 121,100,002 121,002 121,10001 190,002 416,60
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975936,5036,500,0036,5036,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009166,10167,00+0,54165,00167,0000118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207164,10174,00+4,50164,10177,009115 541109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354689,00624,60-3,47575,50689,0000462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,000,00400,00400,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356330,30330,30-10,00330,30330,30154 95544,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555832,00832,000,00832,00832,000058,10832,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,8065,800,0065,8065,800057,60200,10
CERAM ČENOVBAAMLYOLCS000842115217,0017,00+4,9317,0017,001017012,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,200,00136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,500,009,509,50008,0019,50
CIMEX KONCERNBFBINFJICZ000908360650,0050,000,0050,0050,000030,0052,00
CIMEX KONCERNBFAINFJICZ0009083507118,70118,70-1,08118,70118,700070,00120,00
CINEMART PRAHABAALUCERCS0008437851185,00200,00+8,10185,00200,000041,00200,00
COLORBETON LIBERECBAACOLORCS000503815767,2067,200,0067,2067,200045,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201192,30192,30+5,95192,30192,303577143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255216,7016,700,0016,7016,70009,1022,00
CONSUS IFBFACONINCZ000802830555,0055,000,0055,0055,00402 20039,0062,00
COR/US GARANT IFBFACOGARCZ0008031341470,30470,30+0,06470,30470,30157 055365,00517,50
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,5020,50+0,9820,5020,503061519,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,602051221,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,3084,300,0084,3084,300058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,402,400,002,402,40001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00198,00+10,00180,00198,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680782,0082,000,0082,0082,00003,0082,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5027,00
ČEDOKBAACEDOKCZ000903635647,6047,600,0047,6047,600036,00187,00
ČECHOFRACHTBAACECHFCZ0008413457761,50761,50-4,81761,50761,501762202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,00303,00-4,17303,00303,0051 515303,00828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 255,002 255,00+1,802 255,002 255,0012 2551 025,002 255,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,00170,00+5,19157,40170,8015 7062 570 27278,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,606,600,006,606,60006,6053,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,200,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156352,10339,00-3,99338,50353,2011239 445255,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000145,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,000034,0074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653122,00122,30+0,16122,00122,300045,00185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068140,00140,000,00140,00140,0000140,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 344,501 392,10+2,731 343,201 400,00294406 1841 000,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,4051,40-0,7751,4051,40241 23436,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,1020,100,0020,1020,100014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,001872036,2075,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,1036,100,0036,1036,101405 05421,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144293,10295,00-1,07293,10295,008524 944156,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,8091,800,0091,8091,800067,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,60261,60+0,49261,60261,6082 093189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,400,0035,4035,40421 48727,0074,00
ČEZ, A.S.BAACEZCZ000511230094,0095,00+2,1592,3095,6012 8681 221 13244,0095,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355958,0054,00-6,8954,0058,000023,00113,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,000,0022,0022,000011,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325222,0022,000,0022,0022,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805126,1026,100,0026,1026,100015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153261,90286,60+9,76261,90286,6000218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276538,9038,900,0038,9038,900023,20124,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550100,00100,00+8,10100,00101,7099 40710 020 26147,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,1070,100,0070,1070,100054,8089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50185,50
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685190,0090,000,0090,0090,000081,0090,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775075,0075,000,0075,0075,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556251,70251,70-9,78251,70251,700060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD TŘINECBAACADCTCS0008200655178,20178,200,00178,20178,200045,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136464,2064,200,0064,2064,200064,20280,50
ČZ STRAKONICEBAACZSTRCS000500425854,3054,300,0054,3054,30663 58446,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555968,1068,100,0068,1068,100051,0077,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00001,405,50
DENTAL PRAHABAADENTACZ0005104257523,10523,100,00523,10523,10152387,00715,20
DERMACOLBAADERMACZ000904165376,1080,00+5,1276,1080,000046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058300,00300,00+1,69300,00300,0061 800260,10720,00
DG JIHOVELBAADGJIVCZ000904985447,1047,10+9,7947,1047,100014,0047,10
DIMENSIONBFACSIFCZ0009100608268,00268,000,00268,00268,0000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6036,00
DKF HOLDINGBFADETKUCZ000909290414,2014,40+2,1214,1014,401 06315 18012,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS0008444352115,50115,500,00115,50115,500015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150345,70345,700,00345,70345,700090,00345,70
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,100032,0090,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615740,2040,20+9,2340,2040,201248214,50121,20
DOPLA PAPBAAPAPCS0005023159421,00430,10-0,73421,00430,100065,00453,30
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000055,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000090,00135,00
DOWOBAADOWOCS000500735025,5025,500,0025,5025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,1030,100,0030,1030,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955132,3032,300,0032,3032,300013,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,00435,000,00435,00435,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565428,0028,000,0028,0028,000017,1042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 065,101 000,00+5,261 000,001 065,100074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050121,30121,50+0,08121,30121,500044,00121,50
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095827,1024,50-9,5924,5027,10003,0031,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,10118 00127 152 030112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240074,004,000,004,004,00004,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0013,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,00304 50090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,0023,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0063,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815354,0054,00+9,7554,0054,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 630,102 765,10+0,562 630,102 814,60002 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353321,10320,00-0,34320,00321,100038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685127,9027,900,0027,9027,900014,0074,70
ELTODO EGBAAENRGVCS000844175485,3085,300,0085,3085,300053,20120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,205,200,005,205,20001,0067,60
ENERGOAQUABAAENRGACS000841975088,1086,70+3,9586,7088,101 866158 74566,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152164,50164,500,00164,50164,500083,50164,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00240,00-9,09240,00240,0081 920111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335326,9026,90+9,7926,9026,900021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135865,3065,300,0065,3065,300050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,6020,20-1,9419,1022,501 98640 86114,3025,00
ERGON PRAHABAAERGONCZ0009055851145,00145,000,00145,00145,000028,90280,00
ESAULBAAEKOKACZ000907135312,0012,000,0012,0012,00007,50154,00
ETABAAELEPRCS0005005156234,80234,80+2,08234,80234,802470103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0024,00
EUROVIA CSBAASTASZCS0005022854365,00365,000,00365,00365,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,1013,100,0013,1013,100013,0015,50
EXCELSIORBAAEXCELCZ0009076741553,90609,00+9,94553,90609,0000118,00727,20
FAGRONBAATAMDACZ000846120922,0022,000,0022,0022,000012,0037,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERONABAAFEROCZ0009095204125,40125,40+5,02125,40125,4000119,40125,40
FERRUM FRÝDLANTBAAFERRUCS000501805027,1027,10+9,7127,1027,100020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456650,00640,00-1,53640,00650,00148 980278,30700,00
FINOP HOLDINGBAAFINOPCZ0008418001500,10533,00-0,37500,00533,001 870986 266325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975670,1070,100,0070,1070,10201 40215,30107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,1020,100,0020,1020,10204024,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,8025,900,0025,8025,900013,1055,00
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,00501 50026,5043,80
FORTE IFBFAFORTECZ0008033008169,90169,900,00169,90169,900086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145433,8033,800,0033,8033,800017,0035,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000017,0017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352952,80952,800,00952,80952,800012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105228,0025,30-9,6425,3028,000018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565423,8024,00+3,8923,8024,00001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265155,0055,000,0055,0055,00001,0074,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,50-4,5410,5010,50008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,00898 90020,00117,00
GASTRONOMIABAAGASTRCS000843285245,1045,10-1,9545,1045,10351 57945,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059201,00201,000,00201,00201,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706435,20435,200,00435,20435,2000286,10622,00
GEOINDUSTRIABAAGEINDCS000843665527,2027,200,0027,2027,200020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,0012,000,0012,0012,00008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452321,00350,00+9,03321,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 267,001 268,10-4,861 267,001 268,1000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,000066,10340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756500,00500,000,00500,00500,000025,10565,00
GRAFIT NETOLICEBAAGRAFICZ000509495389,0089,000,0089,0089,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215282,0082,00+9,3382,0082,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054415,60415,60-0,02415,60415,6052 078164,50425,60
GRANITOLBAAGRANICZ0005100354100,00100,00-1,67100,00100,00202 00057,00123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,000,0025,0025,000023,8071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,2081,20+0,1281,2081,200071,60120,10
GUMOTEXBAAGUMOTCZ000508675190,6090,600,0090,6090,600090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852299,00299,000,00299,00299,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651120,00125,00+4,16120,00125,000050,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154346,50346,500,00346,50346,5000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,00500,000,00500,00500,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670871,0070,00-10,0268,1074,907 129495 58963,20264,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,00+4,4340,0040,00832015,0045,00
HIKOR PÍSEKBAAHIKORCS000845675242,1042,10+9,9242,1042,100015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,8023,800,0023,8023,800023,80420,00
HMZ BRUNTÁLBAAHMZCZ000509605738,0038,000,0038,0038,000016,1049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953730,00731,30-2,49675,10731,301 109887 200128,00797,60
HOLCIM ČESKOBAACEVAPCZ0008419256855,00866,20+1,73855,00866,2000576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 360,001 360,000,001 360,001 360,0000762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345281,5081,50-9,9481,5081,500076,70252,00
HOTEL FORUM PRAHABAAFORUMCS0008442851210,10210,10+2,93210,10210,10112 311140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,50800,50+0,06800,50800,501801571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,0045801,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835498,0098,000,0098,0098,00131 27451,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,40136,40+0,29136,40136,404546112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685318,5018,500,0018,5018,50004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155166,00166,000,00166,00166,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805241,40241,400,00241,40241,4000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,0027,000,0027,0027,000027,0070,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,10231,10-3,94231,10231,10122 773102,00259,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,600,60-14,280,600,60000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155517,00517,000,00517,00517,0021 034180,00600,00
CHEPOS BRNOBAACHEPOCS000502875216,1016,100,0016,1016,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750120,00120,000,00120,00120,000032,60221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955385,6085,60+9,7485,6085,60217135,00102,00
CHIRONAX PRAHABAACHIROCS0008464962108,30108,30+9,94108,30108,30008,10108,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000023,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 333,001 333,00-4,201 333,001 333,0067 998838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00120,000,00120,00120,0010012 00011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000011,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200200,00225,00+1,58200,00225,00306 250142,00257,30
IF AGREKOBFAAGRKMCZ0008032208373,50373,500,00373,50373,5000155,00415,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 427,801 430,00+0,311 427,801 432,606593 0161 014,501 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201430,50430,50-1,48430,50430,5062 583167,10488,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840560,5060,500,0060,5060,500040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040033,1033,10-9,0633,1033,10381 25833,00105,00
IF KREDIT PARDUB.BFAIFKRCZ000801420654,1054,10+15,1054,1054,100045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,500,007,507,50006,5027,50
IF NEWTON PRAHABFACENAVCZ000803000427,7028,30+1,4327,7028,302406 70225,6035,10
IF OBCHODUBFAOBCHOCZ0008011103989,50999,00+0,88989,50999,006867 669695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008192,00215,00+11,97180,00215,000090,00226,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,008,50+6,258,008,501401 1557,6024,00
IF SKPMBFASDRKRCZ0008006202108,00101,10-4,07101,10108,00858 83560,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,1085,20+0,1185,1085,200064,5085,20
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908182,10181,60+4,48181,60182,1030054 55573,10206,00
ILBAU LIBERECBAASILLICS0008461158250,00250,000,00250,00250,0000131,80638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855191,50191,70+0,10191,50191,7000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,000,0047,0047,000044,5085,00
INGSTAV OPAVABAAINGSOCS000501855550,4050,40-10,0050,4050,400017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205045,7045,70+9,8545,7045,70351 6001,0045,70
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154159,10159,100,00159,10159,100070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425055,0052,00+1,3652,0055,000010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 501,001 501,000,001 501,001 501,0000959,602 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700150,3050,60+0,7950,3050,600045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,001177037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050192,0092,00+2,2292,0092,00605 52048,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,400032,2070,00
IP BANKABAAINBACZ0008002854102,00103,90+1,86101,90103,906 244641 28777,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804795,20793,10-0,48791,10832,301 024831 900520,80801,90
IPS SKANSKABAAIPSCZ0005110155153,50149,70-0,20149,40153,501 578237 10478,30157,00
IVAX - CRBAAGALENCZ0005096859750,10750,10+5,64750,10800,005038 102250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904615,30616,10+1,78615,30616,106640 639160,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535660,2060,40+0,4960,2060,400040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215160,0054,00-10,0054,0060,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609505,705,700,005,705,70003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753800,00830,00-0,24800,00830,003932 070258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657111,50111,50-0,44111,50111,50444645,00121,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395348,2048,20+0,2048,2048,20943440,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 200,003 400,00+6,253 200,003 400,001757 6001 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,000,0061,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065561,2061,200,0061,2061,200034,9061,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 410,003 410,000,003 410,003 410,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 500,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459302,10303,00+0,29302,10303,000093,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746582,102,100,002,102,10002,1030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158212,90204,50-1,11202,60212,900035,90226,40
JIHLAVANBAAJIHLACS000503096422,0022,000,0022,0022,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168622,40640,10+2,86622,40640,1000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,00551,10+0,01551,00551,1000301,00800,40
JIHOSTROJBAAJIHSTCS000503636733,1033,30+0,6033,1033,300024,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025543,2043,20-4,8443,2043,20421 81430,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,0085,00-2,6380,0085,00907 56046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965599,0099,000,0099,0099,000038,80100,00
JIZERSKÉ SKLOBACJISKLCS0009027057325,00325,000,00325,00325,000078,20433,00
JM ENERGETIKABAAJMENGCZ00050779581 885,002 100,00+9,941 885,002 100,001632 1451 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,00+1,602 800,002 800,00001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,3027,300,0027,3027,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485445,0045,000,0045,0045,000017,0048,50
JUTABAAJUTACS0005026152767,00767,000,00767,00767,0000350,00950,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,00161,000,00157,50170,000073,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631990,001 020,00+4,61990,001 020,0000550,001 045,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156562,60562,60+0,01562,60562,6000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051794,20794,20+4,74794,20794,2043 177375,50799,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050248,6048,60+1,2548,6048,602097234,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30804243,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 460,103 460,10+1,763 460,103 460,1026 9201 922,503 675,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995478,9078,90-1,3778,9078,900028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275335,3035,40+0,2835,3035,400012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554166,00166,000,00166,00166,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595747,8047,800,0047,8047,800042,00262,30
KAVOZBAAKAVOZCZ000508055675,0075,000,0075,0075,00008,0077,00
KDYNIUMBAAKDYNICZ0005023655680,00680,000,00680,00680,0000435,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550735,10735,100,00735,10735,1000400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050710,00710,50+0,07710,00710,50117 813540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400024,0085,00
KIFBFAKIFINCZ000803354559,0059,10-0,6759,0059,10482 83550,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,3051,300,0051,3051,300045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935984,7084,70+10,0084,7084,700040,5084,70
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0041,00+2,5040,0041,00001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795774,6074,60+9,8674,6074,600030,00135,10
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,100012,2042,00
KOLBENKABAACKDTRCZ00050941518,108,100,008,108,10001,0030,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,005577010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106669,90672,50-1,82661,00700,005 7073 704 928261,40982,80
KONEBAAKONECZ000500775724,9026,50+6,4224,9027,300022,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316930,0030,00+1,0130,0030,003009 00020,0030,00
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000055,8082,00
KOVOBELBAAKOVBECZ000846015152,0057,20+10,0052,0057,200043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,1080,100,0080,1080,10648172,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,1052,80+5,3850,1052,800029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,00703 15042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055155,00170,00+9,67155,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415834,8034,800,0034,8034,80009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,3030,300,0030,3030,300013,0040,20
KOVONABAAKOVNACS0008418653435,00477,70+0,99435,00477,700075,30547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530516,9016,90-6,1116,9016,900016,9069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,9058,900,0058,9058,900043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,0085,000,0085,0085,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655228,00222,20-2,54222,20228,0000135,00350,00
KOVOSVITBAAKOSVICS000500446462,9063,00+0,3162,9063,000059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153111,10120,00+8,01111,10120,000018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225662,0062,000,0062,0062,000013,0062,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,8026,30-1,8626,3027,000024,7038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145924,0024,000,0024,0024,001 52836 67218,0066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159218,90218,90+4,68218,90218,904876128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756221,70204,90-6,86204,90221,700069,00450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335142,0042,10+0,2342,0042,100016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,0031,000,0031,0031,002680621,0047,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 167,001 162,50-0,301 161,301 167,005058 145835,301 195,80
KUNZ HRANICEBAAKUNZCS000501875316,6016,600,0016,6016,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002462,90500,10+0,02462,90504,50237118 048414,30500,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000027,0043,00
LABENA KR.BŘEZNOBAALABENCZ000509885535,8035,80-9,8235,8035,80001,7049,90
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857520,00520,00+4,04520,00520,0000342,00599,20
LARM NETOLICEBAALARMCZ000503625191,8091,800,0091,8091,800085,50395,30
LATER CHRUDIMBAALATERCZ0005103259647,00647,000,00647,00647,0000220,50647,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556194,30194,60-0,76194,30194,600074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952310,20279,20-9,99279,20310,200036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851589,00530,10-10,00530,10589,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153237,90261,80+10,00237,90261,800096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251550,00550,000,00550,00550,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853188,00188,00-9,83188,00188,00183 384131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054169,10169,60+0,23169,10169,60244 06894,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287582 095,902 300,00+9,732 095,902 300,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,8050,800,0050,8050,800025,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055152,00152,000,00152,00152,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258490,30490,300,00490,30490,3000350,00517,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159925,001 000,00+23,45925,001 000,00206198 830294,101 014,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907525,00525,000,00525,00525,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,5053,600,0053,5053,600044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,6062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958158,00158,000,00158,00158,000016,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,5035,70-4,8035,7039,500010,1045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055133,10133,10+10,00133,10133,100040,00133,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454294,60265,20-4,98265,20294,600056,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515999,0099,000,0099,0099,000021,10103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335243,8043,800,0043,8043,800026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555203,00203,000,00203,00203,000019,00210,80
LESNÍ SP.KRASLICEBAALESKCZ000903775077,4077,40+9,9477,4077,400058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325389,2089,200,0089,2089,200022,0089,20
LESNÍ SP.OPOČNOBAALESOCZ0009039459601,00601,000,00601,00601,0063 60645,00601,00
LESNÍ SP.PLANÁBAALESPMCZ000903725566,0066,000,0066,0066,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535767,3067,300,0067,3067,300060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985563,9063,90-4,9163,9063,9028017 89241,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,0066,000,0066,0066,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453145,80145,80+9,95145,80145,800060,00145,80
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050100,20100,200,00100,20100,200060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,1080,100,0080,1080,100048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,20150,200,00150,20150,200022,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,4014,400,0014,4014,400013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,5050,500,0050,5050,500029,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085373,9073,900,0073,9073,900010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,1036,40+9,9633,1036,400010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815498,2098,200,0098,2098,200024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355044,7051,40+14,9844,7051,400024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,50+0,48104,50104,50220964,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,701 814,70
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659135,00135,000,00135,00135,000015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY KŘIVOKLÁTBAALESKVCZ000904045751,1051,100,0051,1051,100013,1051,10
LESY MĚLNÍKBAALESMECZ000906055445,1045,10-0,2245,1045,10836123,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY PROTIVÍNBAALESPRCZ000904195098,0098,00+9,9898,0098,000039,1098,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,5081,500,0081,5081,500047,50685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105945,1041,000,0041,0045,10351 51722,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,4081,400,0081,4081,400027,1081,40
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0027,00+8,0025,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825199,0099,00+0,3099,0099,001 043103 25775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045899,3099,30+0,1099,3099,300080,00143,20
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,100074,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415170,0070,000,0070,0070,000015,0070,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00375,00
LINEA NIVNICEBAALINEACZ0009064358155,10155,100,00155,10155,100048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,5030,500,0030,5030,50001,0030,50
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000013,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,2090,200,0090,2090,200035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,200,0040,2040,200020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,00117,000,00117,00117,000097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,6046,60+2,6446,6046,600016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,1018,100,0018,1018,100014,0029,00
MADETABAAJIMLECS0008420550343,40343,40-9,98343,40343,4072 404243,00403,10
MAGNETBAAMAGNTCS000844795946,0046,000,0046,0046,000024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905340,0040,00+3,8940,0040,000021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 120,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,001 050,00+3,571 050,001 050,0055 2501 013,801 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725461,6061,60-9,9461,6061,600061,60253,00
MASNA BRNOBAAMASBRCZ000904765015,3015,300,0015,3015,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635686,0086,00+9,9786,0086,000045,0086,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145575,7075,700,0075,7075,700023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,4036,40+9,9636,4036,400022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095232,9032,900,0029,7032,900032,90250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0018,000,0018,0018,00008,1025,30
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0035,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,2061,20-0,3261,2061,201273429,7084,20
MEDICAMENTABAAMEDIKCZ0008455755511,00510,00+0,95510,00511,0015981 28690,00510,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,0059,000,0059,0059,00181 06242,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000019,5027,00
METAL ZNOJMOBAAMETZNCZ000507525960,8060,80-9,9260,8060,800060,8080,00
METALIMEXBAAMETLXCS00084124583 660,003 660,000,003 660,003 660,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,200,0052,1052,200037,0077,60
METRA BLANSKOBAAMETRACS000501005718,1018,100,0018,1018,100011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000103,00380,00
METROSTAVBAAMESTACZ0005006502130,00130,000,00130,00130,00253 25091,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0033,00+10,0030,0033,000012,1033,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857649,00605,00+0,74605,00649,005131 845295,00605,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,00122,000,00122,00122,000081,00220,00
MILETABAAMILETCS000502745743,1043,100,0043,1043,100025,0065,50
MILO OLOMOUCBAAMILOCS0008430054100,00100,000,00100,00100,00121 20078,90300,00
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552172,00189,00+9,88172,00189,000033,00300,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000031,5063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475954,1054,100,0054,1054,100018,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00007,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258176,90159,30-10,00159,30176,900014,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900834,0035,10+3,2334,0035,100033,8045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665442,3045,00+6,3838,1045,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859158,60158,600,00158,60158,600028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,9012,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,4035,40+6,3035,4035,401863713,0035,40
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,001872028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800144,1044,100,0044,1044,100026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0025,00-7,4025,0027,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,000,0012,0012,00009,1020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560142,7042,700,0042,7042,700013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 250,001 250,00-1,721 250,001 250,0045 000156,001 390,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,8019,800,0019,8019,800015,4030,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,000,0048,0048,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859331,30331,40+0,03331,30331,400034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,7030,700,0030,7030,700030,7078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901567,10568,00-3,49567,10568,003218 672318,10630,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000018,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825824,8024,80-4,2424,8024,80501 24012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057111,60111,60-5,82111,60111,600075,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602175,00175,20+0,11175,00175,2012021 008174,40175,20
MOTOKOV INTER.BAAMOTINCZ0008417755149,00149,00+0,06149,00149,00314 61967,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558114,00119,00+1,70114,00119,0018922 046107,00345,00
MOTORPALBAAMOTORCZ0005084558150,10150,10+2,03150,10150,10121 80143,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,2044,200,0044,2044,200025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295820,8020,800,0020,8020,800018,0050,00
MSABAAMSACZ000501650195,0090,30-4,9485,5095,000073,80162,50
MSDZ ŠUMPERKBAAMSDZCZ000841985027,0027,000,0027,0027,000010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,000,0035,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020542,4044,00+3,7740,3044,00006,0044,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,00601 20016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,0033,10+3,4332,0033,10008,0033,10
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,2021,200,0021,2021,200014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385741,8041,80+10,0041,8041,800017,0048,00
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255421,50421,50+0,35421,50421,501422342,90485,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0014,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0038,00-9,5238,0042,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,30238,300,00238,30238,3000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353175,00175,000,00175,00175,0000157,10396,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952122,00122,00+4,18122,00122,00448884,00150,00
OBILABAAOBILACZ000842720080,0080,000,0080,0080,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,6070,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,000,0027,0027,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615470,0070,000,0070,0070,000018,4070,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,10300,10+0,03300,10300,1000151,00360,10
OHL ŽSBAAZSTBOCS0005028554216,00216,000,00216,00216,0000211,10507,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065198,0098,00+9,4986,4098,0090788 27735,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,1046,100,0046,1046,10313829,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609164,00164,000,00164,00164,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125370,4070,40+10,0070,4070,400049,50136,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755065,0065,00+3,1765,0065,0038725 15546,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,00153,000,00153,00153,000047,80205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 000,001 000,000,001 000,001 000,0000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000418,50750,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422573,603,60+9,093,603,60001,003,60
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00185,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958100,10110,10+9,99100,10110,100048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20006,2034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,5077,500,0077,5077,500055,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110584,7084,70-9,9884,7084,700038,00110,00
OSEVA BZENECBAAOSEVACZ000906795530,8030,800,0030,8030,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355127,00127,000,00127,00127,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401666,00666,000,00666,00666,0000290,10722,50
OSTROJBAAOSTROCS000843555832,4032,40+7,6432,4032,401548625,5072,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,00-10,0090,0090,00121 08019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056127,20127,30+0,07127,20127,300017,00165,00
O2 C.R.BAATELECCZ0009093209568,30570,00+1,33554,60572,103 6602 086 737370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,0034,000,0034,0034,000019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,00515515,0033,00
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050122,00122,00-1,53122,00122,00121 46447,30126,40
PARAMOBAAPARAMCZ0005091355863,40842,90-4,21836,00916,70809638 542352,00887,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695551,8047,00-9,2647,0051,800047,00198,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,2025,200,0025,2025,200011,3099,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,4017,400,0017,4017,400014,0020,00
PCB BENEŠOVBAACKDBNCS000501375487,3087,300,0087,3087,300030,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535884,6084,600,0084,6084,600084,60500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00420,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452119,00119,00+8,67119,00119,000017,00119,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152142,50142,500,00142,50142,500035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,6041,80+0,2341,6041,800040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 400,007 400,00+4,057 400,007 400,001074 0006 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845879,6079,600,0079,6079,600055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000027,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 230,003 231,00+0,683 230,003 231,00516 1531 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,50149,90-9,96149,90166,50578345,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200280,20307,20+10,86280,20307,20144 220250,00510,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046735,0035,00+4,4735,0035,00863 01029,4059,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105448,2048,20+0,2048,2048,301014 87344,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325855,5055,500,0055,5055,500016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750517,70518,20+0,23491,80518,2052 537325,50929,50
PLOMABAAZPDCS000845275180,0092,20+9,8980,0092,200038,0092,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650179,10179,10+0,05179,10179,1000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595247,6047,60+9,9347,6047,600026,0048,10
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906100,50101,000,00100,50101,0023923 93043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,70407,10-9,67405,80450,7000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 381,504 381,50+9,994 381,504 381,50001 700,004 381,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058461,10461,10+9,99461,10461,101461330,00461,10
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585646,0046,000,0046,0046,000044,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,6035,700,0035,6035,800024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,200,0015,2015,200015,2031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,9024,900,0024,9024,900012,0030,00
POLYGRAFIABAAPLGRACS000841516228,8028,800,0028,8028,80003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000590,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,00801,10-8,14800,00801,1000342,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,00429270,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,0036,000,0036,0036,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545524,0024,000,0024,0026,400021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505474,50485,00+2,32470,20490,00400193 811250,10498,90
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555110,00110,00+17,89110,00110,005 081497 99823,00110,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,9016,90+4,3216,9016,905509 29511,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40850,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656242,10242,100,00242,10242,1000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500029,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357190,00208,00+9,47190,00208,000069,30208,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953108,90108,90+10,00108,90108,900040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158160,00144,40-9,75144,40160,009014 16682,00198,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,301 802,00+0,081 800,001 802,002443 213779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 431,302 435,00-0,612 431,302 435,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 261,001 201,00-9,081 201,001 261,1000810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455352,2052,20-3,6952,2052,20420945,00117,00
PREFA BRNOBAAPRFBOCS000504055932,5032,50+3,8332,5032,501133 67328,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,5042,500,0042,5042,500037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,20146,200,00146,20146,2000104,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PRECHEZABAAPRECHCZ0005097253146,00146,00-2,99146,00146,002292103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,0065,000,0065,0065,000028,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959153,00153,00-10,00153,00153,002306104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635943,1043,100,0043,1043,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,102575313,0030,10
PRIOR ČRBAAPRICBCS0008457859360,00360,00+9,35360,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405460,0054,00-10,0054,0060,000054,00272,00
PRIOR TRADINGBAATREFACS000843035182,8083,00+2,0982,8089,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,1030,10+0,3330,1030,10601 80629,0045,50
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705747,10748,00+0,12747,10748,0000300,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,0026,000,0026,0026,000011,0028,70
PROREGIOBFAPROIFCZ000801970040,1040,20+0,2440,1040,200022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900440,00440,00-3,29440,00440,0013 8906 870 800325,10476,00
PROSPERITA IF ORL.BFBPROINCZ0008023942490,00490,000,00490,00490,0000332,00495,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259205,00205,000,00205,00205,00102 05056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244250,30275,30+9,98250,30275,3000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000047,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,0033,000,0033,0033,00642 11228,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652107,10107,100,00107,10107,100092,30410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336393,1093,10+9,9193,1093,100033,1093,10
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057352,00352,000,00352,00352,000019,00352,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ000511150083,4083,50+0,1183,4083,500057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704770,00775,00+0,64770,00776,00306236 541584,90781,20
P-D REFRACTORIESBAAMSLZCZ000501045446,9047,00+0,2146,9047,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115452,1052,20+0,1952,1052,201367836,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,0063,00-10,0063,0070,000063,00125,00
RAKOBAARAKERCS0008418752351,50352,00-5,50351,50352,0000308,00462,00
RAPIDBAARAPIDCZ00084132592 090,002 090,000,002 090,002 090,0000652,002 691,00
RAŠELINABAARASELCZ000907405093,1093,100,0093,1093,100042,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0045,00
REDASHBFARENTCZ000909080943,0043,20+0,4643,0043,200040,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS000843265412,1012,100,0012,1012,10008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940548,0048,000,0048,0048,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509975,401 029,30+0,81975,401 037,50179184 369627,101 065,60
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556604,70604,70+9,98604,70604,700029,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 378,001 380,00+0,141 377,001 383,909021 245 694940,101 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100012,0012,20
RMS MEZZANINEBAAPVTCS00084162513 750,003 750,00+1,073 750,003 750,00311 2502 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,000,00220,00220,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,1018,100,0018,1018,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0092,00
ROMO FULNEKBAAROMOCS000500305229,0029,000,0029,0029,00008,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,1045,100,0045,1045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025042,1042,100,0042,1042,100011,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905495,00495,000,00495,00495,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455710,9010,900,0010,9010,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955178,00178,000,00178,00178,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,0083,000,0083,0083,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,0061,00+3,3861,0061,00636654,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195751,0056,10+10,0051,0056,100026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,5030,500,0030,5030,500013,0032,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,20106,20+0,09106,20106,20885081,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095195,0095,000,0095,0095,00657067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858121,70133,40+9,97121,70133,400056,00135,30
SAFINA VESTECBAASAFINCS0005014356109,50109,500,00109,50109,500037,90115,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756313,5013,500,0013,5013,500012,7021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,002 27011 3505,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615860,4053,50-11,2753,5062,100025,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40209,00
SAURER CZECHBAAELTEXCZ00051090094,204,00-4,764,004,20001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000020,9029,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,2015,200,0015,2015,20004,5050,20
SČ ARMATURKABAASCARMCS000500385442,1042,100,0042,1042,100029,5046,30
SČ ENERGETIKABAASEVENCZ00050780551 522,501 531,10+0,641 522,501 531,1000967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30-1,0827,3027,302465526,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 907,002 908,000,002 907,002 908,00001 210,603 150,00
SČCBAASCCIHCS000846075466,0066,00+10,0066,0066,000012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575426,4026,400,0026,4026,401642221,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00470,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000028,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358118,40118,400,00118,40118,40782986,00183,00
SEMENA VELELIBYBAASEVELCZ000908610450,0050,000,0050,0050,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356325,10325,100,00325,10325,10154 877167,20671,50
SEMPRA PRAHABAASERVICZ000906375650,0050,000,0050,0050,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,0040,000,0040,0040,00009,1043,80
SETUZABAASETUZCZ0008460052398,10400,000,00398,10437,0000224,70580,00
SEVAC PRAHABAASEVACCZ0009065850245,00245,000,00245,00245,000078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,0073,000,0073,0073,000038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,609,600,009,609,60005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350500,00500,00-11,50500,00500,00105 000472,801 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065521,5021,60+1,8821,5021,600017,6079,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645841,0041,000,0041,0041,000017,0052,00
SG - INDUSTRYBFAYSECZ000908770630,5031,10+2,9830,5031,101143 53227,1056,10
SHD KOMESBAASHDKOCS000842385167,0067,00-0,4467,0067,00161 0721,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285916,0016,00+9,5816,0016,00009,5016,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00110,00+10,00100,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00389,50-5,00389,50410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753877,00877,000,00877,00877,000029,10877,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,20121,20+9,98110,20121,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551404,00404,000,00404,00404,000042,00474,70
SILONBAASILONCZ0005094458127,40127,40+0,71127,40127,40202 548110,10195,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000019,00227,00
SKALIČANBAASKALCCS000845466643,5043,50+7,4043,5043,500026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652680,00680,000,00680,00680,0000352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,00282,50-0,87282,50285,0000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554150,10150,10+4,96150,10150,10172 55256,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195055,0055,000,0055,0055,000041,00100,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,9018,900,0018,9018,900014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,8082,80+1,5982,8082,800058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,1031,100,0031,1031,100012,1049,00
SLH, A.S.BAASOLOCS000844635719,8019,80+9,3919,8019,801803 56416,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855215,40194,20-9,88194,00215,500043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602199,60199,600,00199,60199,6000120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355751,0051,000,0051,0051,000026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153150,00140,00-6,66140,00150,000019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9015,00
SM ENERGETIKABAASMENGCZ00050783521 684,101 684,10+7,941 684,101 684,1023 3681 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,001 710,00+5,541 710,001 710,0058 550898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251694,30694,30+0,01694,30694,3000172,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953101,70102,00+0,19101,70102,300051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,0000449,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964540,0040,000,0040,0040,000040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952260,00260,50+3,37260,00261,006516 924201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,5037,500,0037,5037,500025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858271,00271,00-0,55271,00271,00127190,00307,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290531,1031,10+0,3231,1031,101546730,0046,50
SPOFA PRAHABAASPOFACZ000507425288,0088,000,0088,0088,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,10222,100,00222,10222,10112 443147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000257,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495870,2073,60+4,9970,2073,700045,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,2058,20+0,1758,2058,20634950,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545631,5031,500,0031,5031,500015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,5086,00+0,8285,3086,0028424 30660,8087,00
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0066,00-9,5866,0073,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,405,400,005,405,40001,008,40
STAROBRNOBACPIVOSCZ0008450350197,00227,50+4,93197,00227,50183 78588,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,100017,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885636,2036,200,0036,2036,200026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000013,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151379,00379,000,00379,00379,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,2055,200,0055,2055,200055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,0023,000,0023,0023,000021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327548,008,000,008,008,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0059,00
STAVOMAT CHEBBAASTVOMCS000502496755,0055,00+10,0055,0055,000015,0055,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895926,0026,000,0026,0026,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 310,301 310,30+0,661 310,301 310,3022 621655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 444,002 444,00-3,012 444,002 444,00512 2201 797,003 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 970,104 960,00-2,744 960,004 970,1033153 4611 900,005 800,00
STRABAGBAASILOSCZ000843410714,0014,000,0014,0014,000010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 200,002 200,00+6,542 200,002 200,0012 2001 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0073,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000025,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665240,0040,000,0040,0040,000040,0056,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50218,00
STS HOSTIVICEBAASTSHOCZ000905635414,2014,200,0014,2014,200014,2099,90
STS OLOMOUCBAASTSOLCZ00090738543 574,003 574,000,003 574,003 574,000023,003 574,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658218,00239,00+9,63218,00239,000031,10550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00231,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS0005023050182,80182,800,00164,60191,600061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000039,9090,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SVABAASVACS000502455353,0053,000,0053,0053,001368911,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665331,4033,000,0031,4033,00722 28018,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,00130,000,00130,00130,000089,60166,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0058,00
SVÚSS PRAHABAASVUSSCZ00050997545,005,000,005,005,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00477,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250117,00122,10+3,12117,00125,0067181 65385,20180,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,8015,000,0014,8016,501 19319 53213,5029,90
ŠKODA PRAHABAASKOPHCS0005006857350,00350,000,00350,00350,0000250,10932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,000,00100,00100,00222 20018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,1029,100,0029,1029,100027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235882,0082,000,0082,0082,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00114,40
ŠTI HOLDINGBFASTICZ0009087805893,10893,10-1,48893,10893,1043 572404,10931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354253,00227,70-10,00227,70253,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765152,3053,00+1,3352,3053,000033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351510,00506,00-0,39506,00510,004824 424420,20590,00
TATRABAATATRACS000501845660,5060,50+2,5455,6060,501 30979 15032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,100,0024,1024,100016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057506,00506,00+0,99506,00506,001506423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,005,50
TELTRAS PRAHABAATELTRCS000846475640,1040,100,0040,1040,100023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100048,0074,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550800,00800,00-4,58800,00800,00108 000236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,00380,00+3,88340,00380,0000229,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00280,000,00280,00280,0000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255390,10390,10-0,05390,10390,1083 121172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950120,50132,50+9,95108,60132,500090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157378,10378,10+0,82378,10378,1031 134330,00471,20
TEPNABAATEPNACS000502685550,0050,000,0050,0050,000018,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285942,5042,500,0042,5042,500027,0066,90
TESLA KARLÍNBAATSLKACS000502135138,0038,000,0038,0038,00401 52032,1047,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851350,00350,000,00350,00350,00144 900208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,3027,300,0027,3027,300018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,003,30
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,000,0036,0036,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,6020,10+9,8319,6020,100012,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325297,9097,900,0088,2097,900013,0099,90
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,000,0028,0028,001028018,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855947,1047,100,0047,1047,10733029,0060,00
TOMOS PRAHABAATOMOSCS0005021153233,80233,800,00233,80233,8000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555110,00110,00+10,00110,00110,00222050,00230,00
TONABAATONACZ0005041160109,40109,400,00109,40109,4000109,40162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605513,1014,00+8,5213,1014,000012,7050,00
TONASOBAATONASCS000842325716,2016,20-9,4916,2016,200014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00116,00
TOS RAKOVNÍKBAATOSRACS00050152547,007,000,007,007,00001,0019,00
TOS SVITAVYBAATOSSVCS000500935640,0040,000,0040,0040,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335888,0084,50-3,9784,5088,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,0044,30-9,9544,3050,0050624 95842,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,0081,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055285,2085,10-5,5483,2085,2013611 55150,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0050,000,0050,0050,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615484,1084,30+0,2384,1084,300067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900411,00411,10+0,07411,00411,1000139,10440,00
TZPBAATZPCZ000508805447,4047,40+5,0947,4047,400040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254124,00124,000,00124,00124,000023,00195,50
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150051,7051,10+4,4949,5052,0026 2821 350 13638,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,1017,100,0017,1017,10004,0033,00
UNITED ENERGYBAAPSZTECS0008458659432,50432,50+9,99432,50432,5000280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000231,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,0024,100,0024,0024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495575,5075,500,0075,5075,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014989,1089,100,0089,1089,100081,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,000024,0082,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,0000280,00370,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,003,000,003,003,00001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485573,0073,000,0073,0073,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,403,400,003,403,40002,1010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 330,101 482,50+5,881 330,101 485,00252352 4911 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104225,30225,300,00225,30225,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 933,501 933,50-4,131 933,501 933,5035 8011 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845155,5050,50-9,0050,5055,500050,50155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,4037,40+0,2637,4037,400015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,1024,10+0,4124,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,000012,5018,00
VELVANA VELVARYBAAVELVACS000842485950,2050,200,0050,2050,200030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147512 024,002 024,000,002 024,002 024,00510 1201 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545750,2050,200,0050,2050,200045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585085,5085,60+0,3585,5085,600073,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925820,2020,200,0020,2020,200017,1020,20
VHOSBAAVHOSCZ0009047254214,00215,00+0,32214,00215,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135665,0061,00+0,4960,7065,000023,5061,00
VINIUMBAAVINIUCS000842195463,0063,10+0,1563,0063,100040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052198,00205,00+3,53198,00205,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220132,1032,100,0032,1032,101032128,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,000,00180,00180,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,0044,000,0044,0044,000024,0048,00
VITKA BRNĚNECBAAVITKACZ000508785819,4019,400,0019,4019,40001,1053,50
VÍTKOVICEBAAVITKOCZ000509855833,1032,10-3,0232,0035,1016 959544 48729,7074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845147,4052,10+9,9147,4052,100020,0067,30
VLNAPBAAVLNAPCZ00050876509,108,30-8,798,309,10008,3043,10
VODÁRENSKÁBAAVOAZCZ0009051256180,00209,00+16,11171,00209,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755091,5082,40-9,9482,40100,600027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,30111,300,00111,30111,300021,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957109,10109,10-7,69109,10109,100052,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,500,0038,5038,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152165,10165,10+9,99165,10165,100018,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053120,00120,000,00120,00120,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,2091,200,0091,2091,200039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754185,00185,000,00185,00185,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253112,80112,80+5,02112,80112,80161 80529,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952112,50112,500,00112,50112,500014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00250,000,00250,00250,000032,00250,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850225,00231,50-7,40225,00231,500064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,20100,200,00100,20100,200026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350135,00135,000,00135,00135,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754230,00235,00+2,17230,00235,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353179,00196,00+9,49179,00196,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851357,00357,000,00357,00357,0000255,10555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,50115,50+9,89115,50115,50446231,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,30100,300,00100,30100,30880215,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345984,3084,300,0084,3084,300057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150122,00122,00+0,16122,00122,0010012 20063,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156240,00240,000,00240,00240,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652199,50199,500,00199,50199,500013,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865799,0092,10+2,2192,1099,00292 84326,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956240,00240,000,00240,00240,000027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,9072,900,0072,9072,900020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957138,50138,50+1,09138,50138,5081 10830,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605261,9061,90+9,9461,9061,900014,0061,90
VPÚ DECO BRNOBAADECBOCS0008448361195,40195,400,00195,40195,4000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,0052,00+8,3348,0052,000040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000042,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915059,9059,900,0059,9059,900017,0062,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975975,0082,50+10,0075,0082,500040,5082,50
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453114,10114,100,00114,10114,10222891,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800245,00250,10+5,17235,00250,1035187 00288,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658270,00270,10+0,03270,00270,1000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 365,001 365,00+2,631 365,001 365,0000600,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,10726727,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520635,0035,00+2,3335,0035,000030,1078,50
YTONGBAAPORBECS00084201621 650,601 650,60+7,881 650,601 650,6023 301326,001 650,60
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857104,00114,00+9,61104,00114,000026,00114,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951157,00157,000,00157,00157,000040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 050,001 050,000,001 050,001 050,0000200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765595,0095,000,0095,0095,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,1091,100,0091,1091,100070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053161,10178,10+10,55161,10178,100041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065844,2044,00+4,0144,0044,500033,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00007,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,104 200,100,004 200,104 200,1028 4001 475,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 626,002 626,00+11,692 626,002 626,00615 7561 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0021,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,70105,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000025,0035,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901322,00322,000,00322,00322,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845873,1069,50-4,9269,5073,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0044,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903100,00100,00+7,52100,00100,00101 00058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195136,4036,400,0036,4036,400012,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ0009068557969,00969,000,00969,00969,0000126,001 182,00
ZETORBAAZETORCS00050292637,307,300,007,307,301218836,4019,50
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165021,0021,00-4,5421,0021,000010,0023,10
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 325,001 325,000,001 325,001 325,0000570,001 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145767,7067,700,0061,0067,700054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,10424,00+0,18423,10424,0016067 726347,20430,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,008,000,008,008,00007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552119,70119,70-10,00119,70119,700015,00149,20
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,10+0,1952,1052,100033,0059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,0016,000,0016,0016,00003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405725,4025,00-1,5725,0025,40007,0038,10
ZVVZBAAZVVZCZ0005081653394,00394,00+9,99394,00394,0041 576183,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0037,10
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645286,9086,900,0086,9086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,0062,000,0062,0062,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10315,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,000,00100,00100,00008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00220,00
ZZN SEMILYBAAZZNSECZ000905255151,1051,100,0051,1051,100025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,003,000,003,003,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,00-0,2835,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500030,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285633,8033,800,0033,8033,800013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,5031,500,0031,5031,500021,2052,00
ZZN VYŠKOVBAAZZNVYCS000845085430,1030,100,0030,1030,100016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0040,00+4,4340,0040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152186,10186,10+0,26186,10186,101186162,50308,10
ŽDB BOHUMÍNBAAZDBCZ0005098152220,00230,00+4,02220,00230,008318 61071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557108,20119,40+12,42108,20119,4013214 29465,20148,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903613,00610,50-0,58607,10614,10303185 571417,60630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 730,001 750,00+1,441 730,001 750,00712 1501 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,1030,10-0,3330,1030,103090322,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,3023,300,0023,3023,300020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,1095,100,0095,1095,100070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,80801 18413,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 483,201 569,50+0,461 483,201 569,50120186 390920,401 569,50