Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 8:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.01.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.12.200206.01.2003
08.01.200306.02.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852116,00116,000,00116,00116,0000108,00173,50
ALIACHEMBAASYNTHCZ000509195971,0071,000,0071,0071,00281 98861,2083,30
ALIACHEMBABSYNTHCZ00051126077,307,300,007,307,30006,509,60
AMMANN CRBAASTVSTCS0005003755271,00271,000,00271,00271,0000231,10288,90
ATAS NÁCHODBAAATSNACS0005028257232,00232,000,00232,00232,0000100,10313,00
AVIABAAAVIACS000502075921,3021,300,0021,3021,300010,7046,50
BELAGRABAAZZNBRCZ0008449055205,00205,000,00205,00205,0000204,00690,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559857,00859,10+0,24857,00859,1000750,001 350,00
BMTBAABMTBOCS0005030758190,00190,000,00190,00190,0000105,00541,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607177,50177,90+0,33177,50177,90519 06191,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454630,50516,10-9,96516,00630,5000365,50703,00
BRISK TÁBORBAABRITACZ0005074856322,30322,30-9,64322,30322,3051 612201,10451,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509635,00635,000,00635,00635,0000480,50701,80
B.G.M. CAPITALBFAPRVSTCZ0009094009201,10201,10-2,80201,10201,1000135,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207148,80148,40-7,82148,40148,80111 635108,60218,30
CIMEX KONCERNBFAINFJICZ0009083507145,20145,200,00145,20145,200097,00145,30
CIMEX KONCERNBFBINFJICZ000908360648,5048,500,0048,5048,500031,7051,10
CONCORDIA INV.IFBFACONIFCZ0008021201243,70243,700,00243,70243,7000153,00255,10
CONSUS IFBFACONINCZ000802830546,6046,600,0046,6046,600033,8052,10
CUKROVAR VRBÁTKYBAACUKRYCS00084173582 520,002 520,00+9,992 520,002 520,001025 200500,002 520,00
CZECH PROPERTYBFAIFBOCZ0009086807980,00980,000,00980,00980,0000850,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 000,003 100,00+3,333 000,003 100,00001 592,103 384,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556371,40371,400,00371,40371,4000302,50525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 250,004 225,00-0,584 225,004 250,00003 200,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052111,30111,300,00111,30111,300072,00139,70
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,800,000,800,80000,401,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156460,10499,80+9,79460,10499,803516 898325,20499,80
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607190,00194,70+4,11190,00194,8028 3415 243 856180,10464,20
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752110,10111,00+0,81110,10111,000051,60130,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,3053,30+9,8953,3053,30753 99833,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,8077,10+9,9869,8077,10423 15136,0077,10
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230090,9090,600,0090,6091,1021 4831 968 42669,6098,80
ČKD HRONOVBAACKDHRCZ0005093658192,10192,100,00192,10192,1000130,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051314,00323,00+2,86314,00323,0000151,00362,00
ČKD PRAHA DIZBAACKDPRCZ0005093153912,00912,10+0,01912,00912,1000674,101 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255945,00945,00-10,00945,00945,00109 450102,101 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136462,0055,90-4,9355,9062,000030,70116,60
DERMACOLBAADERMACZ0009041653511,00460,00-9,98460,00511,0000216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,106,100,006,106,10503054,806,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 280,001 280,000,001 280,001 280,003138 657600,001 350,10
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353258,40258,500,00258,40258,500058,10290,50
ENERGOAQUABAAENRGACS0008419750506,00506,000,00506,00506,0052 530401,00610,00
EQUITY HOLDINGBFAAGFIECZ000908460482,6085,00+2,9082,6085,0092478 40125,3085,00
ETABAAELEPRCS0005005156116,70116,70+9,99116,70116,70670087,10156,30
EUROVIA CSBAASTASZCS0005022854963,00963,000,00963,00963,003028 890606,00990,00
FEZKO SERVISBAAFEZKOCS0005037456170,10180,00+5,82170,10180,0000122,10220,00
FINOP HOLDINGBAAFINOPCZ0008418001645,10645,100,00645,10645,1031 935520,00650,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000990,001 000,00
GEODEZIE BRNOBAAGEOBOCZ0009092706460,00460,000,00460,00460,0000340,30673,00
GLOBAL PAYMENTSBAAMUZOCZ000841365510 500,0010 500,000,0010 500,0010 500,00003 120,0010 890,00
GUMOTEXBAAGUMOTCZ0005086751455,00455,000,00455,00455,0000173,00455,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 423,402 425,00+0,062 423,402 665,70001 501,302 880,00
HOTEL FORUM PRAHABAAFORUMCS0008442851502,00502,00+1,39502,00502,0052 510401,00585,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 923,201 923,20-1,401 923,201 923,20001 260,702 187,30
HOTEL PANORAMABAAPANORCS0008438354506,30506,70+0,21506,30506,70126 076300,00588,10
HYPOTEČNÍ BANKABACREGICZ0008030509640,00640,000,00640,00640,0000373,00750,00
CHEVAK CHEBBAAVOKCHCZ0009061750146,00146,000,00146,00146,0000106,00218,30
IDEAL STANDARDBAAKEZTECS00084170692 603,902 687,60+5,262 511,002 687,6000841,302 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 530,601 530,10-0,021 528,501 530,60186284 6361 290,801 560,00
IF OBCHODUBFAOBCHOCZ00080111031 180,001 180,00+0,581 180,001 180,0067 0801 030,601 201,30
II.EPIC HOLDINGBFACZCOICZ0009085908133,00133,000,00133,00133,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001476,60476,60+0,10476,60476,602953400,00660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757475,00475,000,00475,00475,0000232,60566,30
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,00267,50+3,28250,00267,5000237,00470,50
JÁCHYMOV PMBAALAZJACS0008446753505,00520,00+2,94505,00520,0000406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657582,10581,30-4,75581,30600,00259151 21086,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 400,002 400,00+1,692 310,102 400,002559 8201 200,102 400,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 156,102 609,20+10,002 156,102 609,20001 750,103 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158361,00361,000,00361,00361,0000239,00411,40
JIHOSTROJBAAJIHSTCS000503636755,5055,500,0055,5055,50211 16635,3055,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955289,00289,00+6,60289,00289,00123 468165,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 800,102 900,00+3,562 800,102 900,00411 4001 757,002 900,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 300,003 300,000,003 300,003 300,00001 951,004 506,00
JUTABAAJUTACS00050261522 103,102 266,20+7,902 103,102 266,2000675,502 290,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 650,001 757,30+6,501 650,001 757,30001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 150,102 150,10+1,412 150,102 150,1036 4501 392,902 159,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,000048,5067,00
KAROSERIABAAAVIABCS0005032150341,50310,00-9,22310,00341,500082,10376,10
KDYNIUMBAAKDYNICZ00050236551 794,001 794,000,001 794,001 794,00001 362,002 090,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 184,002 171,50-0,482 170,502 201,606871 507 9591 120,602 182,10
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464441,00445,00+5,95441,00445,0000272,10650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159726,00726,00-0,35726,00726,008059 355406,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351119,70115,10-3,92110,10119,800050,50155,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 072,001 072,00+0,271 072,001 072,001516 080953,101 140,00
K-T-V INVESTBAAKOTVACZ0009048955330,50330,50+0,06330,50330,5000270,50470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153861,10861,10+0,12861,10861,1032 583501,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251715,20715,20+3,38715,20715,2000450,50870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853465,10465,10-5,08465,10465,1041 860250,00549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804244,00244,10+0,37244,00244,1000137,10336,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 140,001 140,000,001 140,001 140,0000763,501 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,2017,20+0,5817,2017,200016,6023,00
LIBERTY OSTRAVABAANOVHUCZ000509825197,0095,00+2,1595,0097,0053251 01321,1095,00
MADETABAAJIMLECS0008420550390,00390,00-1,68390,00390,00145 460160,10424,00
MANHATTAN IFBFAIFUNCZ00080046031 175,001 200,00+2,121 175,001 200,0000920,001 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755585,00585,000,00585,00585,0000210,00715,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,90106,50+9,9096,90106,500067,00182,90
METALIMEXBAAMETLXCS00084124581 640,001 650,10+0,601 640,001 650,10001 530,002 499,00
METRA BLANSKOBAAMETRACS000501005731,1031,100,0031,1031,100029,1049,80
METROSTAVBAAMESTACZ0005006502199,10199,10-9,04199,10199,106011 946115,00218,90
MILETABAAMILETCS000502745775,6075,600,0075,6075,600063,30131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552182,00182,000,00182,00182,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759409,00409,000,00409,00409,0000163,00409,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496583 642,003 640,00+0,823 632,503 700,0042154 0412 505,004 000,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308500,00500,000,00500,00500,000035,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755290,00290,000,00290,00290,0000123,50350,00
MOTORPALBAAMOTORCZ0005084558298,00298,10+0,03298,00298,1000123,10512,20
MSABAAMSACZ0005016501203,00203,000,00203,00203,0000188,00274,00
NKT CABLESBAAKABKLCZ0005082255732,20732,20+4,42732,20732,2000400,30940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751790,00807,00+4,11790,00807,0000372,00930,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353652,70653,00+0,46652,70653,0000541,50795,00
ODKOLEKBAAODKOLCZ0009064051350,00350,000,00350,00350,0000185,00480,00
OKDBAAOKDCZ0005100651142,40130,00-1,36125,00144,901 599225 49151,40131,80
ON SEMICONDUCT. CRBAATEROSCS0005018852920,00920,000,00920,00920,0000820,001 250,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355465,10492,10+6,14465,10492,1000288,60665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 050,002 050,000,002 050,002 050,00001 180,002 100,00
OSTROJBAAOSTROCS0008435558122,30123,40+0,89122,30123,400024,30164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,3051,300,0051,3051,300045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959234,20235,20+0,42234,20235,2000190,00261,20
O2 C.R.BAATELECCZ0009093209254,00260,90+4,31252,50260,9010 6942 696 236212,00368,00
PANKRÁCBABPANKRCZ00090789032 000,002 000,00+9,172 000,002 000,0000461,002 000,00
PANKRÁCBAAPANKRCZ00090332051 320,001 320,000,001 320,001 320,0000322,001 320,00
PARAMOBAAPARAMCZ0005091355425,00425,00+0,68425,00425,0093 825213,10446,60
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958120,00120,00+6,38120,00120,0011012 61844,50120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 599,0011 599,00-1,2711 599,0011 599,00111 5997 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,9049,30+7,1745,9049,301 10050 83020,0055,50
PLIVA - LACHEMABAALACHECZ0005096750781,10782,00+0,12781,10782,0054 000415,20941,90
PLOMABAAZPDCS0008452751285,10285,100,00285,10285,1000152,70451,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650827,20830,00+0,33827,20830,0000502,001 000,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,10151,00+0,66150,10151,1000110,00151,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453671,20672,00+0,14671,20672,0000435,10820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465282,0082,000,0082,0082,000038,70117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 402,001 404,10+0,141 402,001 404,1000918,901 461,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158500,00500,10+0,02500,00500,1000402,00638,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 962,601 970,10-1,591 962,601 970,1047 8651 395,102 445,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 554,002 554,10+0,012 554,002 554,10001 601,103 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 302,001 355,00-0,361 302,001 355,006182 5491 109,001 436,40
PRIOR ČRBAAPRICBCS0008457859113,20102,00-4,93102,00113,200099,30275,00
PSVSBAAPRSVOCZ0005111500822,10840,00+2,18822,10840,0000506,60924,10
RAAB KARCH.STAVIVABAARAABCZ000510115481,4081,50+0,2481,4081,500075,00110,00
RAŠELINABAARASELCZ0009074050321,20333,00+3,73321,20333,0000170,60334,80
RMS MEZZANINEBAAPVTCS00084162511 825,701 845,00+1,061 825,701 845,00001 520,002 125,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957343,20345,10+0,55343,20345,1000143,20484,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455365,70365,70+4,15365,70365,7000214,00529,00
SČ ARMATURKABAASCARMCS0005003854112,30112,300,00112,30112,300096,00150,00
SČ ENERGETIKABAASEVENCZ00050780551 622,001 622,00-0,391 622,001 622,0023 2441 250,101 729,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 512,802 512,900,002 512,802 512,90001 679,103 430,00
SELGENBAASELGECZ0009033650300,00300,000,00300,00300,0000200,00472,50
SETUZABAASETUZCZ0008460052283,50283,50-4,44283,50283,5051 418192,50380,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350524,00480,10-4,36480,10524,003015 281266,60502,00
SFINXBAASFINXCS0005036458372,00372,000,00334,80372,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877067,107,10+2,897,107,10005,4012,10
SIGMIABAASIGMICZ0009077202900,00900,000,00900,00900,0000900,001 000,00
SILONBAASILONCZ0005094458288,20290,00+0,62288,20290,0000245,70322,40
SLADOVNA HODONICEBAASLADHCZ0008452554646,30646,30-9,69646,30646,3000431,101 215,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259291,00291,00+3,92291,00291,0000183,50440,00
SM ENERGETIKABAASMENGCZ00050783521 755,101 755,10-1,391 755,101 755,1023 5101 300,301 850,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 736,602 736,800,002 736,602 736,80001 740,703 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251770,00770,00+10,00770,00770,00107 700440,00819,50
SOFTWARE 602BAASOFTWCZ0009092300268,00268,000,00268,00268,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952307,40296,60-3,23296,60307,4028584 639194,00307,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495854,5054,80+0,3654,5054,800054,2085,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,2092,20+5,9792,2092,20655377,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753220,70220,70+4,44220,70220,700048,10240,00
STČ ENERGETICKÁBAASTRENCZ00050782531 525,101 525,00-0,971 525,001 525,101116 7751 170,701 595,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 415,402 415,40+0,012 415,402 415,40002 028,203 950,00
STROJPLASTBAASTRTACZ000508665211,4011,40+9,6111,4011,40005,8020,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS0005023050821,30918,00+9,84821,30918,008072 180395,10964,50
ŠKODA PRAHABAASKOPHCS0005006857200,00200,000,00200,00200,000090,00200,00
ŠMERAL BRNOBAASMERACS000502935456,9056,90+9,8456,9056,900045,2093,00
ŠTI HOLDINGBFASTICZ0009087805726,00736,00+1,79726,00736,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351840,00850,00+1,79840,00850,0000448,50897,30
TATRABAATATRACS000501845640,6040,600,0040,6041,8031212 95536,0059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550766,00766,000,00766,00766,0000530,001 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156485,00485,00+1,04485,00485,0000300,00485,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255588,10588,20+0,01588,10588,2000400,20643,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00446,00+8,78430,00446,00255111 090273,70484,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 105,301 152,00+4,531 105,301 152,0000715,501 179,60
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685526,7024,20-4,7224,2026,700024,2062,00
TESLA KARLÍNBAATSLKACS000502135163,0063,000,0063,0063,000035,3071,50
TESLA SEZAMBAATSLSECS0005009851362,60362,700,00362,60362,7000270,50550,00
TOMABAATOMACZ000508855972,1072,20-0,4172,1072,20211 51667,10124,80
TONAKBAATONAKCS000500605527,1027,100,0027,1027,100022,5038,00
TRANZABAATRANZCZ0005076356121,50121,60+0,08121,50121,600041,20121,60
TYLEX LETOVICEBAATYLEXCS0005006154115,50115,50+4,05115,50115,500050,40150,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 295,101 295,200,001 295,101 295,2000544,001 350,00
UNION BANKABAAUNBOCZ0008025004499,60449,80-4,98449,80499,6000449,801 000,00
UNIPETROLBAAUNIPECZ000909150035,0035,50+1,4234,7035,50236 5398 186 74228,0042,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354171,60171,600,00171,60171,600050,00207,10
UNITED ENERGYBAAPSZTECS00084586591 040,001 040,00+1,461 040,001 040,001212 480616,601 169,30
UNITED ENERGYBABPSZTECZ0005113308105,00105,20+0,19105,00105,200060,00111,10
VČ ENERGETIKABAAVCENGCZ00050769501 766,101 766,100,001 766,101 766,10001 321,601 855,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 064,403 064,400,003 064,403 064,40001 799,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658301,00301,000,00301,00301,0000176,50451,00
VET ASSETS A.S.BAAJIPCZ000500585055,0060,00+3,4455,0060,0056033 25052,2092,70
VHOSBAAVHOSCZ0009047254950,00950,000,00950,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 520,001 520,000,001 520,001 520,0000680,101 626,00
VÍNO MIKULOVBAAVINOMCS0008465159837,00765,20+0,02765,20837,003226 569425,00841,50
VÍTKOVICEBAAVITKOCZ00050985588,108,100,008,108,10006,2014,00
VLNAPBAAVLNAPCZ000508765060,7060,700,0060,7060,700023,00103,20
VODÁRENSKÁBAAVOAZCZ0009051256310,00310,000,00310,00310,0000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952131,00131,00+9,99131,00131,000096,60198,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855270,00270,000,00270,00270,0000103,40326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850215,00215,00+2,82215,00215,0010021 500160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056173,30173,30+4,64173,30173,305910 225106,10299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353110,20110,200,00110,20110,2000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150193,70194,00-0,56193,70194,0000146,00236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652245,80245,800,00245,80245,8000156,10337,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657119,10141,70+19,07119,10141,7000102,60184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956137,60137,70+0,07137,60137,700091,10234,10
VULKANBAAVULKACZ0005100453192,00192,000,00192,00192,0000110,00240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550122,2023,00+5,0222,2023,001 70037 82013,1023,00
WIENERBERGER C.P.BAAJICIHCS00084158572 200,002 200,00+0,912 200,002 200,002555 0001 422,202 300,00
YTONGBAAPORBECS00084201623 600,003 600,000,003 600,003 600,00002 222,103 860,00
ZČ ENERGETIKABAAZCENGCZ00050773543 000,003 000,000,003 000,003 000,00001 651,003 000,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 510,102 510,100,002 510,102 510,10001 910,002 895,00
ZZN POLABÍBAAZZNNBCZ000909280528,7026,00-9,4026,0028,700011,3044,00
ZZN POMORAVÍBAAZZNHOCS0008463352230,00230,000,00230,00230,000096,30281,20
ŽĎASBAAZDASCS0005031152241,00241,00+0,41240,50241,00256 019159,00290,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 102,304 102,20-0,564 102,204 131,0044181 3621 751,004 200,50
ŽOS NYMBURKBAAZOSNYCZ000904835157,0057,000,0057,0057,000032,5086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959950,00915,00-3,68915,00950,0000360,00950,00