Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 9:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.01.200211.02.2002
13.02.200214.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880354,0052,50-9,4852,5054,0022412 06040,10238,70
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00146,10+6,25144,00146,100056,70158,00
ALIACHEMBABSYNTHCZ00051126077,007,000,007,007,004683 2765,2013,00
ALIACHEMBAASYNTHCZ000509195970,0070,00+2,6370,0071,00986 91348,20127,60
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755244,40245,60+0,49244,40245,6000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957258,00300,80+16,54258,00300,8000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257123,00123,000,00123,00123,000078,00123,00
AVIABAAAVIACS000502075911,7011,700,0011,7011,700010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055655,00655,000,00655,00655,0053 27550,00670,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655210,00210,000,00210,00210,0000120,00418,10
BIOCELBAABIOCECS0005017953560,00560,00+0,50560,00560,002916 240440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559978,00978,00-9,99978,00978,0000316,301 341,40
BMTBAABMTBOCS0005030758165,50165,50+9,96165,50165,500081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,10100,000,00100,00100,1010610 60260,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454545,10545,10-7,68545,10545,1063 271398,10679,70
BRISK TÁBORBAABRITACZ0005074856278,20307,10+10,58278,20307,1000177,10473,00
BRISTOLBAABRISTCZ0009062352213,70213,70-0,60213,70213,702427114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509571,00571,000,00571,00571,00147 994265,00571,00
B.G.M. CAPITALBFAPRVSTCZ0009094009177,10177,10-0,05177,10177,1013523 909136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00899152 830129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153530,00530,00-7,16530,00530,001530263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356182,30182,300,00182,30182,300060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201188,00188,000,00188,00188,0000108,60236,30
CONSUS IFBFACONINCZ000802830545,8045,900,0045,8045,90401 83435,3055,30
CUKROVAR VRBÁTKYBAACUKRYCS0008417358675,00675,000,00675,00675,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,70182,70+1,78182,70182,70236595,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 691,00
ČEDOKBAACEDOKCZ0009036356123,50125,00-3,10123,50125,000074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 800,101 800,100,001 800,001 800,1000702,001 840,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556313,10313,20+0,03313,10313,2000226,00577,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 266,303 266,300,003 266,303 266,3013 2662 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801338,50347,00+4,11338,50350,301 930657 065213,50347,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156449,00449,00-0,02449,00475,0015470 607250,10450,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607418,90408,80-2,36408,80418,901 459600 007254,601 161,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,5080,60+9,9573,5080,600036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025865,8060,20+0,5055,0065,800028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,8042,00+14,1337,8042,0051621 14530,0045,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,10+0,3330,1030,103090316,4033,10
ČEZ, A.S.BAACEZCZ000511230078,6079,90+0,6278,6080,903 306263 24659,20109,60
ČKD HRONOVBAACKDHRCZ0005093658400,00400,00+0,55400,00400,005120 400100,00400,00
ČKD KUTNÁ HORABAACKDKHCS0005008051186,30186,30-3,47186,30186,30118693,00193,00
ČKD PRAHA DIZBAACKDPRCZ0005093153850,00850,00-2,85850,00850,0021 700488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255126,50114,00-5,00113,90126,500068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,3082,50+0,2482,3082,500057,30141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257500,10500,10-2,91500,10500,1073 501410,001 320,00
DERMACOLBAADERMACZ0009041653260,00260,00+6,12260,00260,0051 300124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30700,00
DIMENSIONBFACSIFCZ000910060850,0050,00+2,4550,0050,001005 00048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,405,40+1,885,405,40834484,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454770,00770,000,00770,00770,0032 310297,00770,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235372,8073,10+0,2772,8073,100058,1081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750401,00401,00-3,60401,00401,009337 293219,10430,00
EQUITY HOLDINGBFAAGFIECZ000908460429,0029,10+0,3429,0029,101022 96718,1029,50
ETABAAELEPRCS0005005156134,00127,50-4,85127,50134,000081,00340,10
EUROVIA CSBAASTASZCS0005022854720,00720,00+4,34720,00720,0000478,50748,40
FAGRONBAATAMDACZ000846120919,0019,70+3,6819,0019,700013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505495,4095,40-3,3485,9095,400064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001564,50564,500,00564,50564,5000434,30565,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145444,0045,40+3,1844,0045,400024,3045,40
FTL-FIRST TRAN.LI.BAAFLTCS0008202552160,20160,20+2,42160,20160,200054,60322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225564,0064,000,0064,0064,000063,00109,90
GEODEZIE BRNOBAAGEOBOCZ0009092706400,00400,000,00400,00400,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354214,40235,80+9,98193,00235,800060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00102 30085,50244,70
GUMOTEXBAAGUMOTCZ0005086751191,10191,100,00191,10191,1000140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 550,101 550,100,001 550,101 550,1000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851465,00465,00-0,64457,50468,002612 096165,30468,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 830,201 830,200,001 830,201 830,2023 660923,001 895,60
HOTEL PANORAMABAAPANORCS0008438354336,00336,00+1,66336,00336,0072 35278,00340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,002050025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056241,30241,30+9,98241,30241,300061,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155600,00600,00+1,66600,00600,0000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651626,00626,000,00626,00626,000046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 330,201 330,20-1,831 315,101 330,207498 1291 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 061,601 035,10-2,551 035,101 063,10109115 624985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235589,0089,10+0,1189,0089,100048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,80160,80-0,06160,80160,8030048 240155,00256,80
INSPEKTABAAINSPECZ00084129544 300,003 870,00-10,003 870,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,001400143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757335,20335,20+3,01335,20335,2041 341152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 171,001 171,00+0,081 171,001 171,0000802,001 200,00
I.EPIC HOLDINGBFAICZCOCZ0009087904376,30376,40+0,07376,30376,404516 937280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753606,20606,20+5,62606,20606,2053 031355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465791,0091,10+0,9991,0091,100070,10255,00
JAN BECHERBAAJANBECZ0009075107418,00385,00-7,89384,00418,0000385,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 425,101 425,10-6,161 425,101 425,1011 4251 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 061,902 100,00+1,862 061,902 100,00001 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096450,0050,000,0050,0050,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,40570,400,00570,40570,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636742,5042,40+0,2342,4042,501315 55828,3057,30
JILANABAAJILANCZ000509645345,7045,700,0045,7045,700025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,00181,000,00181,00181,0000125,60219,80
JIZERSKÉ SKLOBACJISKLCS0009027057305,10305,30+0,06305,10305,3000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779582 037,502 040,50-1,182 037,502 040,50001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 301,003 301,00+0,823 301,003 301,00001 951,004 150,00
JUTABAAJUTACS0005026152843,00843,00+0,76843,00843,0065 058430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 100,102 077,00-0,432 077,002 110,101735 610872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 520,001 600,00+5,261 520,001 600,001421 9201 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051663,40601,60-5,00601,10663,4000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215095,1095,10+1,7195,1095,10161 52228,0095,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5069,50
KDYNIUMBAAKDYNICZ00050236551 600,101 600,100,001 600,101 600,102438 402526,301 600,10
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,10103,30-3,09100,10103,300063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 190,001 213,80+2,121 190,001 225,20636773 311792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,2082,200,0082,2082,200050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,3065,30+9,9365,3065,300031,0065,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,20131,200,00131,20131,200091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464356,00384,40+8,06356,00384,4000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159601,10601,100,00601,10601,1000359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335169,2069,200,0069,2069,20302 07625,3069,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 062,401 067,80+0,031 062,401 076,004042 845918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955318,00300,00-9,90300,00318,0097 75932 651 320250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952339,50339,500,00339,50339,5000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153561,10589,10+4,99561,10589,1000211,00605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251545,00566,60-5,73545,00566,6000163,90601,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853281,00281,00+0,17281,00281,0061 686210,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054450,00450,00+4,40450,00450,007634 200184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804172,20172,200,00172,20172,200096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159830,30830,30+2,15830,30830,3043 321673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,70001 071,701 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350285,00257,00-4,81257,00285,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352185,20185,20+8,17185,20185,200046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555220,00220,000,00220,00220,000083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459315,00315,000,00315,00315,0000109,60315,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,1021,100,0021,1021,100018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154198,20198,200,00198,20198,200050,00263,40
LESY KRNOVBAALESKRCZ0009043659143,90144,00+0,06143,90144,000044,10240,00
LESY MĚLNÍKBAALESMECZ0009060554165,00156,80-4,96156,80165,000041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354297,90297,900,00297,90297,90113 27755,00297,90
LIBERTY OSTRAVABAANOVHUCZ000509825127,6027,700,0027,6027,701 74548 26018,1071,80
MADETABAAJIMLECS0008420550206,90206,90+9,99206,90206,9071 448124,50350,00
MAGNETONBAAMAGNECZ000507905380,1080,10+0,1280,1080,100038,5098,00
MANHATTAN IFBFAIFUNCZ0008004603940,00940,000,00940,00940,00109 400920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0031,00+3,3330,0031,000022,0031,00
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755240,00240,00-6,83240,00240,0000110,00257,60
MEOPTA PŘEROVBAAMEOPTCS000500896078,3078,30+4,9578,3078,30181 40963,30121,00
METALIMEXBAAMETLXCS00084124582 150,002 100,00-5,592 100,002 150,001634 1001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,1034,100,0034,1034,102792133,3070,10
METROSTAVBAAMESTACZ0005006502125,00125,00+4,16125,00125,000095,20140,00
MEVABAAMEVACS0005039353610,00611,10+0,16610,00611,1016093 78180,00650,00
MILETABAAMILETCS0005027457107,50107,500,00107,50107,500062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,00-4,50180,00180,00183 240150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008101,00101,10+0,09101,00101,100045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 300,001 300,00+8,331 300,001 300,007698 80077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00420050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 660,602 660,60+0,282 660,602 660,60821 2851 965,002 795,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,5031,30-0,6331,3031,501625 08125,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859166,50183,10+9,96166,50183,1000166,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550399,90410,00+2,50399,90410,006124 495200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,10125,100,00125,10125,100090,00205,80
MOTORPALBAAMOTORCZ0005084558170,10170,10-5,50170,10170,10213 57291,60220,40
MSABAAMSACZ0005016501214,00214,00+0,84214,00214,0071 498131,30345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053349,10349,200,00349,10349,200080,00462,00
NKT CABLESBAAKABKLCZ0005082255490,10490,100,00490,10490,10188 822370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751515,20520,20+0,97515,20520,2000360,00520,20
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353662,50662,00+0,15662,00662,5042 649181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952332,10332,100,00332,10332,10123 985212,00363,00
ODKOLEKBAAODKOLCZ0009064051250,10250,10-2,34250,10250,1051 251224,00420,00
OHL ŽSBAAZSTBOCS0005028554545,20545,20-0,20545,20545,20168 723278,10673,30
OKDBAAOKDCZ000510065165,0065,00-5,1065,0065,00956 17543,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,5022,50+4,6522,5022,501022518,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754285,10289,10+1,79283,10289,105916 847129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 140,000,001 140,001 140,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958180,90180,90+4,32180,90180,9000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355370,10380,00+2,70370,10380,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 150,001 180,000,001 150,001 180,0000960,101 550,00
OSTROJBAAOSTROCS000843555834,1034,10+13,2834,1034,100015,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,001051042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959210,00210,00+1,15210,00210,0000108,50261,00
O2 C.R.BAATELECCZ0009093209327,30321,00+1,32316,60327,301 053338 663185,00461,00
PANKRÁCBAAPANKRCZ0009033205380,00390,00+2,63380,00390,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903500,10510,00+1,97500,10510,0000396,00939,00
PARAMOBAAPARAMCZ0005091355260,00258,00+1,57257,00289,003810 827120,20272,00
PASBBAAPISBOCZ000508975580,0080,00+3,2280,0080,00648038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,70-9,53135,70135,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535843,2043,200,0043,2043,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635559,0067,20+13,8959,0067,200028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215292,4097,00+4,9792,4097,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,7056,70+0,3556,7056,700031,3073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 140,008 250,00+1,378 140,008 250,0017139 2205 350,008 250,00
PIVOVAR LOUNYBAAPIVLNCZ000845845299,2099,200,0099,2099,200027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 630,501 630,50+0,641 630,501 630,5046 5221 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751172,90174,70+2,76172,90174,703521108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,7021,60-3,5721,6021,701012 18417,1064,70
PLIVA - LACHEMABAALACHECZ0005096750479,40481,10+5,78479,40481,1000367,10560,00
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650800,00800,00+1,78800,00800,0000314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952110,00110,10+0,09110,00110,100063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453477,70477,70+1,59477,70477,7000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465262,0056,90-8,3756,9062,00523 17320,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756277,20277,20+17,95277,20277,200065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 000,901 000,900,001 000,901 000,9000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505750,00750,000,00750,00755,001 6051 204 300383,00752,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980112,3012,30+0,8112,3012,30004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759245,00245,000,00245,00245,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158442,50442,50+0,34442,50442,502812 390366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 695,101 695,10-0,051 695,101 695,1071118 2271 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 822,201 823,00+0,311 822,201 823,00001 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 190,101 190,10+3,031 190,101 190,1000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954148,10148,10+1,36148,10148,101148120,00265,10
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,000082,00698,00
PROAGROBAAPRAGRCZ000910050950,0050,00-8,5950,0050,00603 0006,7054,70
PROAGRO LIBERECBAAPROAGCZ000907355795,4095,40+0,4295,4095,400019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675097,2097,20+9,9597,2097,200045,0097,20
PSVSBAAPRSVOCZ0005111500800,00800,000,00800,00800,00118 800200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045455,5055,50+0,3655,5055,500030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,7076,700,0076,7076,701292059,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050190,00190,000,00190,00190,0000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653237,60237,60+10,00237,60237,600098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,501 012,00+1,201 005,501 012,00169170 769910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 980,901 981,00+0,661 980,901 981,00001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905520,00520,000,00520,00520,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,50350,90+10,00350,50350,9011038 565185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858172,00171,10+2,45171,10172,00183 08770,10185,00
SANATORIUM ASTORIABADASTORCS00090269501 056,401 056,400,001 056,401 056,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854133,30133,30-8,19133,30133,300051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 428,001 428,00+2,001 428,001 428,0022 8561 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 991,001 991,00+9,991 991,001 991,0000868,602 133,10
SELGENBAASELGECZ0009033650430,00430,00-7,52430,00430,002860171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356450,00452,00-1,73450,00452,002511 270323,10680,10
SETUZABAASETUZCZ0008460052280,30281,10-6,30280,30281,10267 289237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350300,60300,60-0,89300,60300,605015 030219,80350,00
SFINXBAASFINXCS0005036458175,00175,00+1,68175,00175,0071 22555,20227,90
SG - INDUSTRYBFAYSECZ00090877067,807,800,007,807,80302346,5016,60
SHD KOMESBAASHDKOCS0008423851136,00143,10+5,60136,00143,100053,50143,10
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156567,00567,10+0,01567,00567,1000111,00567,10
SILONBAASILONCZ0005094458304,80304,40-0,13304,40304,8082 438179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554553,20515,000,00515,00591,403518 82793,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,00250,000,00250,00250,0000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754171,00171,000,00171,00171,000020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259302,50302,50+10,00302,50302,501 103333 658106,00302,50
SM ENERGETIKABAASMENGCZ00050783521 504,101 504,10-1,851 504,101 504,10812 0331 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 081,002 082,00+0,042 081,002 082,00001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251511,50511,50+4,75511,50511,506533 248327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953303,30303,30+0,73303,30303,3082 426153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952205,50206,00+0,48205,50210,009620 076145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000356,001 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495876,1076,10-2,5676,1076,101076164,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,2098,30+4,1397,20103,6062764 61447,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575370,2070,200,0070,2070,200046,0091,60
STAV.POD.JABLONECBAASPJABCS000503895951,4051,40+5,3251,4051,400021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 308,101 354,20+3,681 308,101 400,001722 7891 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 201,003 201,000,003 201,003 201,00001 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 580,006 580,00+4,446 580,006 580,0016 5804 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055869,3069,30+5,0069,3069,300011,5069,30
STROJPLASTBAASTRTACZ000508665215,8014,80-6,3214,8015,80009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765846,1046,100,0046,1046,10008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050458,20458,20-2,36458,20458,2000226,30760,00
SVABAASVACS0005024553101,00101,000,00101,00101,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253205,20201,00-2,04201,00205,2000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ000846525991,0091,000,0091,0091,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857113,00113,000,00113,00113,000077,10260,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715479,0079,00-9,7179,0079,00403 16050,3087,50
ŠMERAL BRNOBAASMERACS000502935463,1063,100,0063,1063,10171 07330,0070,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,00250,00+9,98250,00250,000039,30250,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152236,00212,40-10,00212,40236,000083,00353,10
ŠTI HOLDINGBFASTICZ0009087805835,00835,000,00835,00835,0054 175523,001 474,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351448,50448,50-4,97448,50448,5031 346290,30584,70
TATRABAATATRACS000501845650,0054,10-0,3650,0054,10653 43930,3073,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357318,50318,50-1,24318,50318,500052,50360,60
TENEZBAATENEZCS0005028158155,00155,00+3,33155,00155,00152 32559,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050432,00444,40+3,34432,00444,4000262,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156429,80429,80+7,15429,80429,8000157,50429,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255428,80432,10+1,43428,80432,1000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950313,30313,30+2,05313,30313,3000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 179,601 179,60+1,771 179,601 179,6000521,001 179,60
TEPNABAATEPNACS000502685537,2033,50-9,9433,5037,200021,6037,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,000054,10270,10
TEREOS TTDBAAPRACUCZ000510485137,0037,000,0037,0037,00391 44314,6037,00
TESLA JIHLAVABAATSLJICS0005072859183,10183,10-4,48183,10183,10162 93031,00200,00
TESLA KARLÍNBAATSLKACS000502135145,0045,00+1,1245,0045,00452 02530,5067,20
TESLA SEZAMBAATSLSECS0005009851471,00471,000,00471,00471,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252260,00260,000,00260,00260,000062,00334,00
TOMABAATOMACZ000508855982,2082,20+1,2382,2082,20757535,0092,00
TONABAATONACZ0005041160180,00180,00-0,05180,00180,0071 26050,30266,30
TONAKBAATONAKCS000500605530,0028,20-6,0028,2032,403 118100 77915,0039,80
TONASOBAATONASCS00084232577,507,500,007,507,50006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,300,00100,30100,300035,00120,00
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,006060 000106,001 000,00
TRANZABAATRANZCZ000507635668,3070,30+1,8868,3070,30453 10420,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,10146,60+2,08145,10155,0016424 847113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615467,5067,500,0067,5067,500046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900832,50832,500,00832,50832,5000487,30850,00
TZPBAATZPCZ0005088054270,00270,000,00270,00270,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150038,5035,70-6,7835,0038,6065 8032 420 11435,7065,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,0075,000,0075,0075,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330864,5064,50+1,4164,5064,500043,2072,30
UNITED ENERGYBAAPSZTECS0008458659640,20640,200,00640,20640,2000441,00685,10
VAI HPBAAHPCZ00050749552 611,002 613,10-8,852 611,002 613,1000109,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400130,00130,10+0,85130,00130,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 420,101 420,100,001 420,101 420,105072 1211 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 032,202 042,30+5,742 032,202 042,30001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,00250,000,00250,00250,008320 750128,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,2033,20+9,9333,2033,200025,6038,50
VET ASSETS A.S.BAAJIPCZ000500585069,0069,00+8,8366,1069,0040627 99752,0095,40
VHOSBAAVHOSCZ0009047254970,80970,80+16,93970,80970,801971199,001 050,00
VINIUMBAAVINIUCS0008421954180,00189,00+5,00180,00189,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,00850,000,00850,00850,0065 100350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159631,00631,00+0,15631,00631,0031 893225,00631,00
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,001269631,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,906,900,006,906,901 80012 4205,2014,70
VÍTKOVSKÉ LESYBAAVITLECZ0009038451250,00250,000,00250,00250,000046,70280,00
VLNAPBAAVLNAPCZ000508765025,3025,300,0025,3025,300020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256425,00382,50-10,00382,50425,0000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857176,00171,00-2,67158,20176,000046,10175,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950190,00190,00-8,87190,00190,000037,30241,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753217,80217,80+10,00217,80217,800080,00217,80
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00210,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952140,10124,50-9,58124,00140,100068,40159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855139,10139,10-15,69139,10139,10101 39181,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850195,00200,00+0,45195,00200,0000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056156,00156,000,00156,00156,000082,60156,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754571,00513,90-10,00513,90571,0000371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353141,20141,20-3,55141,20141,20570676,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851478,30526,10+9,99430,70526,1000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251175,00175,00+2,10175,00175,002350102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758141,00141,000,00141,00141,000085,50154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150214,80214,80+9,98214,80214,8000140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652203,00203,000,00203,00203,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657145,00145,00+2,11145,00145,000065,70145,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,30130,300,00130,30130,3000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957228,20210,00+6,16206,00228,2000145,80620,00
VOSBAAVOPRSCS000503605240,5040,500,0040,5040,500032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453122,20122,20-9,00122,20122,20448982,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658317,60346,00+9,84317,60346,00309 812265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 700,001 700,00+1,731 700,001 700,001525 5001 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,1015,100,0015,1015,1068410 32811,6015,50
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,00261 09227,0053,10
YTONGBAAPORBECS00084201622 656,002 655,00-1,662 655,002 656,001231 8681 570,002 700,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951551,10551,10+5,98551,10551,10105 511307,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857466,60466,600,00466,60466,6000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301165,80165,800,00165,80165,8000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,0016,00-3,0316,0016,001524014,0026,60
ZČ ENERGETIKABAAZCENGCZ00050773542 090,002 090,00+9,951 995,502 090,003158 6611 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 055,102 055,200,002 055,102 055,20001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,10430,100,00430,10430,2014060 216402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153121,00121,00+10,00121,00121,000062,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875873,1073,10+9,9273,1073,100035,0073,10
ZZN MĚLNÍKBAAZZNPHCS0008440756180,00180,000,00180,00180,0081 4407,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559202,00202,000,00202,00202,000058,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158110,00121,00+10,00110,00121,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280511,3012,00+6,1911,3012,00008,1014,00
ZZN POMORAVÍBAAZZNHOCS0008463352262,00262,000,00262,00262,000039,00266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,00301,000,00301,00301,000040,00340,00
ŽĎASBAAZDASCS0005031152200,00190,00-5,00185,00200,0012624 870136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,00634,70-0,01634,50640,00215136 587590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 843,101 844,00+0,131 843,101 844,00611 0621 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835164,2064,200,0064,2064,200020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959502,00502,00+0,60502,00502,003015 060192,90570,00