Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 17:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.12.199812.01.1999
14.01.199912.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0027,000,0027,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,50+1,0050,0050,50046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,00172,50+0,23172,00173,00549 320125,30172,50
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AGB IF IIBFAAGBIFCZ0008026200249,00249,100,00236,60249,202 785697 434200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250525,0025,000,0025,0025,00025,0033,30
AGROBANKA PRAHABADAGBACZ00080264084,204,20+5,004,204,2011 16944 9102,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156200,00200,00-5,21200,00200,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095567,5067,50+2,2761,0074,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035626,0026,000,0026,0026,00026,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455103,00103,00+1,47103,00103,00242 47290,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,000,0060,0060,00041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665079,0079,00+9,7272,0079,00014,0079,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,000,0055,0055,00052,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,6012,600,0012,6012,603240312,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735763,0063,00+8,4363,0063,00053,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,20010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,10
AGS JIČÍNBAAAGRJICZ000508365931,0031,000,0031,0031,00029,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,00012,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000235,50248,10+0,04235,50248,107518 197225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,00210,00-0,04210,00210,000200,00255,00
ALIACHEMBAASYNTHCZ000509195976,0085,00+5,8576,0088,0018415 45374,0085,00
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757234,50233,00-9,86233,00234,5081 873233,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775355,0055,000,0055,0055,00055,0058,00
AMMANN CRBAASTVSTCS000500375550,0050,20-6,5150,0050,20834 15540,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957565,00565,000,00565,00565,000391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615136,2036,60-6,1536,1036,60035,0039,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,6031,70-1,8531,6031,70902 85029,0032,30
ARMABETON PRAHABAAARMABCZ000500635349,8053,10+2,3149,8057,00351 84342,1059,40
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401171,10171,10+5,94171,10171,10305 133153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00121 224102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257266,00266,00+9,91266,00266,00133 45861,00266,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750828,20753,00-9,07750,00828,200753,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706833,0032,00-3,0332,0033,00032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,000,0044,0044,00044,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935052,0057,000,0052,0057,00057,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155224,00236,00+5,35215,10236,00065,00236,00
AUTOTECH PRAHABAAAUTPRCZ000906955515,0015,00+7,1415,0015,00012,0019,00
AVIABAAAVIACS0005020759122,30125,00+4,77122,30125,30759 359105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,00-7,4025,0025,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559377,70380,00+0,92377,70380,0072 649361,00407,00
BALNEA PRAHABAABALNECS000843766130,0031,50+5,0030,0031,50030,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709533,30535,10-4,44533,30542,108647 184535,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,0027,000,0027,0027,00481 29624,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,50+0,4841,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0022,00-8,3322,0022,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5042,00+1,2041,5042,00037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601701,00701,000,00701,00701,001701681,001 122,00
BIOCELBAABIOCECS0005017953205,00205,000,00205,00205,000171,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ000905355989,1089,100,0089,1089,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446288,0088,00+6,0288,0088,00217672,40126,00
BMTBAABMTBOCS000503075826,0026,000,0026,0026,00017,9028,00
BODOSBAACADBCZ000820585366,0060,00-9,0960,0066,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,10100,00-9,17100,00110,1028730 46996,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,00511 0002 157,902 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506177,20180,50+0,11173,70198,0032261 168156,50180,50
BOHEMIA VIDEO ARTBAABOARTCS0008440855339,50339,50+3,19339,50339,500284,00350,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454520,00520,00+12,45520,00520,0063 120409,10546,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195022,0024,00+9,0922,0024,00020,0024,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115736,0036,00+5,8836,0036,00025,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,300,0029,2029,30027,5033,00
BOTASBAABOTANCS000841495920,0020,000,0020,0020,00017,0023,00
BP PROJEKTBAABPRVMCS000843375124,0024,00+9,0924,0024,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,40171,20-2,83171,20171,40142 398171,20204,00
BRANO-ATESOBAAATESOCS0005012350251,20251,30-8,04251,20251,301 178353 400243,00314,00
BRISK TÁBORBAABRITACZ0005074856114,10114,200,00114,10114,200114,10128,40
BRISTOLBAABRISTCZ0009062352146,60139,30-4,97139,30146,6081 144135,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509413,50413,50-6,02413,50413,500413,50452,00
BSH HOLICEBAATOSHOCS000504295126,0026,000,0026,0026,00020,0026,00
BUZULUK KOMÁROVBAABUZULCS0005015452300,00300,00-4,76300,00300,000135,00390,00
BVV BRNOBAABVVCS00084128541 300,001 233,000,001 233,001 300,003340 890999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052693,00693,00-10,00693,00693,000693,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ0009094009128,00120,10-5,43120,10128,0010313 16089,00127,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207153,50154,30+1,37145,50160,0016826 071130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00761,10-2,68761,10800,000761,10850,00
CARBORUNDUM ELECT.BAACARBOCS000501536139,0039,00+5,1239,0039,00415625,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,000115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335653,0053,00+8,1653,0053,00210623,0053,00
CENTEX BRNOBAAMORCNCZ0009050555377,00377,00+9,91377,00377,00030,00377,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,00200,10
CERAM ČENOVBAAMLYOLCS000842115213,1013,100,0013,1013,10010,6013,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0052,00-8,7752,0057,00052,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252113,00113,00-9,60113,00113,005565113,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,001450435,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,000214,00300,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,00+12,509,009,0008,009,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00808 00095,00100,10
CIMEX KONCERNBFBINFJICZ000908360644,0044,00-2,2244,0044,00040,0052,00
CINEMART PRAHABAALUCERCS000843785145,1041,00-9,0941,0045,10041,0059,00
COLORBETON LIBERECBAACOLORCS000503815749,3045,30-3,8245,1049,30039,1064,00
COLORLAKBAACOLLKCZ000508865819,1019,10+0,5219,1019,10017,1019,10
CONCORDIA INV.IFBFACONIFCZ0008021201188,00188,00+7,36188,00188,005940168,10198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255211,0010,10-9,0010,1011,00010,1013,10
CONSUS IFBFACONINCZ000802830549,0045,40+0,4445,4049,0027013 08645,2052,00
COR/US GARANT IFBFACOGARCZ0008031341417,50418,00-0,11417,50418,000370,50418,50
CRISTAL PALACEBAACRISTCS0008446456160,00176,00+10,00160,00176,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,2026,20+0,3826,2026,202052423,0026,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250109,00109,00-0,09109,00109,00077,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358170,00170,000,00170,00170,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,000104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953174,00174,00+9,43174,00174,000106,00174,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868074,004,00+33,334,004,0001,004,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277036,007,00+16,666,007,0006,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,0025,000,0025,0025,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356160,00160,000,00160,00160,000160,00262,50
ČECHOFRACHTBAACECHFCZ0008413457801,10801,10-9,99801,10801,101801801,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135078,5080,20-5,6478,5090,0051543 18666,2090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556533,00533,10+0,30533,00559,008143 435531,50630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 180,101 185,10+0,341 180,101 185,1055 9111 122,501 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801111,00104,90-8,70101,30111,006 601675 35680,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,000,00846,00846,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156292,50272,00+0,18272,00292,50123 387235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553184,00184,000,00184,00184,0061 104118,00184,00
ČESKÉ LODĚNICE PHABAACELODCS000500695652,0052,00+8,3352,0052,0040020 80034,5052,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185443,0043,00+4,8743,0043,00312940,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653141,50141,50+4,81141,50141,50094,00141,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 063,101 000,00-9,091 000,001 091,10229233 382838,001 100,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,0052,000,0052,0052,00051,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,000,0021,0021,00019,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,4074,10-0,1374,1074,804 344347 16973,1076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404149,10151,00+1,27149,10151,000136,00151,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144160,00160,10-6,42160,00160,10457 204142,50171,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655159,00145,00-8,80145,00159,00233 524145,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409255,00255,10+0,79255,00255,1018045 912225,00255,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156674,003,00-25,003,004,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645574,0067,00-9,4567,0074,00064,30154,00
ČEZ PRAHABABCEZCZ0005104950569,50541,00-5,20538,50570,00482270 152513,00583,00
ČEZ, A.S.BAACEZCZ0005112300676,40638,00-5,53630,90676,401 383882 421628,50692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,3024,30+1,2524,3024,3047411 51821,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575032,1032,10-0,3132,1032,101135331,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,0070,000,0070,0070,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153268,00268,000,00268,00268,000203,10268,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765115,60113,80-2,23110,00115,603 746418 02593,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00410425,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,6053,100,0050,6053,10593 05044,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695087,0079,00-9,1979,0087,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,0022,000,0022,0022,00021,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,00125,000,00125,00125,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00362 88075,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255177,00185,50+4,80177,00185,500152,30185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,6078,60+0,1278,6078,60074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615836,0036,000,0036,0036,00036,0050,10
ČSAD KARVINÁBAACADKCS0008200952139,00139,000,00139,00139,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,00303 000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065545,0045,000,0045,0045,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0066,00+10,0060,0066,00060,0066,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364270,00270,00-3,74270,00270,0092 430260,30320,70
ČZ STRAKONICEBAACZSTRCS000500425861,8061,80+0,6561,4061,8078449 19853,7061,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555966,0066,00-9,5866,0066,00452 97066,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257445,20445,80+0,17445,20445,9031 45582,00467,00
DERMACOLBAADERMACZ000904165390,0090,000,0090,0090,00078,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058540,00516,00-2,65516,00569,0017893 796457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608235,00235,000,00235,00235,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925936,0036,000,0036,0036,00036,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,6013,600,0013,5013,6097913 29311,1014,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145517,0017,000,0017,0017,001525517,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,001270256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146728,6028,80+0,6928,6028,80027,1032,00
DOMOV PRAHABAADOMPRCZ000904885681,0081,000,0081,0081,00081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615746,0046,00+9,5246,0046,00013,0046,00
DOPLA PAPBAAPAPCS0005023159138,10138,100,00138,10138,100122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745933,0033,000,0033,0033,00033,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000109,50115,00
DOWOBAADOWOCS00050073503,003,00+20,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,0090,000,0090,0099,00039,0090,00
DROGERIE N.JIČÍNBAADRGNJCS000842955115,0016,00+6,6614,1016,00010,1016,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00057,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00270,000,00270,00270,000270,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,001331217,1024,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415753,0053,10+0,3753,0053,10047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,2028,20+0,3528,2028,201193 35626,5028,20
DŮM MÓDY PRAHABAADUMMOCZ0009057154480,00480,000,00480,00480,000480,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705044,0044,000,0044,0044,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778062 155,002 155,00-4,982 155,002 155,0001 311,002 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095819,5019,500,0019,5019,50019,5053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,2098,200,0098,2098,20988486,6098,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420513,0012,00-7,6912,0013,00012,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00808 00036,00100,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340542,0042,000,0042,0042,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,2022,20-7,5022,2022,204599919,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795263,0063,000,0063,0063,00063,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369644,00644,00+9,89644,00644,00060,00644,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151186,40186,40-7,12186,40186,40183 355164,50214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 602,003 400,00-5,623 400,003 602,0050172 0203 300,003 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353180,00162,00-10,00162,00180,000117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0012,00-7,6912,0013,00012,0018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175462,1062,10+0,1662,1062,10052,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGOAQUABAAENRGACS000841975077,1077,60+0,6477,1077,6022617 44368,0085,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,000145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653279,80307,00-8,08279,80307,000242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,000,0082,0082,00037,0082,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,2018,10-0,5417,6018,2077914 10517,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,00102 800211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156140,30140,00-0,21140,00140,30152 103113,30146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645023,0022,000,0021,0023,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,0024,000,0024,0024,00023,0026,50
EUROVIA CSBAASTASZCS0005022854334,60334,60-4,99334,60334,6062 008320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120923,6026,00+10,6323,6026,00016,0035,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256174,00174,000,00174,00174,000152,50180,00
FERONA PRAHABAAFERONCS000501965245,0045,00-2,1745,0045,0025811 61039,0074,40
FERROMET PRAHABAAFERROCS0008412060330,00330,000,00330,00330,000330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,6033,100,0031,6033,101585 20331,6036,00
FEZKO SERVISBAAFEZKOCS0005037456302,50303,00-10,88300,10303,0019358 323218,10347,00
FINOP HOLDINGBAAFINOPCZ0008418001454,80456,00-0,21436,50460,00283128 804417,00467,10
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,10010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470245,0046,20+2,6645,0046,20045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975617,0017,100,0017,0017,10011,1017,10
FORESTA V.KARLOVI.BAAFORESCZ000905695820,0020,000,0020,0020,00612016,0020,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160647,0047,00+9,3047,0047,00023,1047,00
FORESTINVEST H.K.BFAFORHKCZ000803190344,2045,10+1,8044,2045,10026,1054,10
FORMBAAFORMCS000501125377,0080,00-2,4377,0080,00413 19059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,100,0030,0030,10028,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,1040,20+0,2438,6040,20883 45630,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145430,4030,40+1,3330,4030,401030416,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105250,0048,00+3,8948,0050,00572 83630,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,000,002,002,0002,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,9074,00-1,2074,0075,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350335,30335,300,00335,30335,30165 365315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,1052,100,0052,1052,10052,0053,00
GEODÉZIEBAAGOELICS0008423059220,00220,00+10,00220,00220,003660200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706385,00396,00+2,85385,00396,000271,10402,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665541,3041,30+0,2441,3041,301249641,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,000,0022,0022,00020,1022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,0055,00+10,0050,0055,00016,0055,00
GEOTEST BRNOBAAGEOTECS0008448452390,00391,00+2,62390,00391,000340,00391,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,001533021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655661,50727,00+9,90661,50727,000661,001 043,00
GMR SKUTEČBAAGASMECZ000507855072,0072,00+8,4372,0072,001072044,0077,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675625,2025,20+0,3925,2025,201 00025 20023,0027,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,2046,20+0,4346,2046,20313946,0050,40
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054187,00187,00+0,48187,00187,004748175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,0026,50+1,9226,0026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00151 50060,00110,00
GUMOTEXBAAGUMOTCZ0005086751163,00166,00-4,04163,00166,00162 624155,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852180,10180,100,00180,10180,100161,50180,10
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,0060,00+9,0960,0060,001272033,4060,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154186,20199,60+7,19186,20199,600156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,2033,200,0033,2033,20032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708257,40254,00+0,07246,30258,706 8651 727 162244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915117,0017,00+6,2517,0017,00012,1022,00
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058420,00420,000,00420,00420,006 8532 983 860136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605718,0018,00-10,0018,0018,00015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953252,10252,100,00252,10252,1041 008221,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256990,10990,20+0,02990,10990,203534 655824,001 007,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951772,00772,000,00772,00772,0021 544700,00772,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452250,00250,00-0,79250,00250,000250,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851154,70145,00-5,53145,00154,70568 619145,00199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258770,00770,000,00770,00770,0053 850705,00900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,100,0061,1061,10318360,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554151,00151,000,00151,00151,000135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,00186,000,00186,00186,0081 488186,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805201,00201,000,00201,00201,000185,00295,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 050,001 050,000,001 050,001 050,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735270,0070,000,0070,0070,00068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602251,00251,00-7,38251,00251,000251,00413,00
CHEMOFONDBFACHEMFCZ0009092409236,00236,00-0,04236,00236,00153 540215,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,10300,100,00300,10300,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175032,8032,80+0,3032,8032,80029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,3045,30-1,5245,3045,302090639,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,108,100,008,108,3008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,1023,100,0023,1023,102557820,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 561,301 570,00+0,551 490,001 570,0001 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,3012,100,0012,1012,30012,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200160,00160,00-4,47160,00160,00203 200117,00167,50
IF AGREKOBFAAGRKMCZ0008032208233,00233,00-4,89233,00233,001233218,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 062,501 020,10-4,081 005,301 064,90144148 596917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201304,30302,00-0,49298,30304,3015847 431270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101134,00135,20+1,57134,00135,5031542 585115,40135,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040095,5095,50-4,5095,5095,50444 20264,00103,00
IF EDEN OSTRAVABFADEZINCZ0008016201412,10412,10+0,02412,10412,10208 242377,00430,00
IF ENERGETIKY PHABFAENERGCZ00080109071 101,001 101,000,001 101,001 101,006066 005980,001 101,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905206,00200,00-2,91200,00206,0010521 090181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,00562 85651,0056,10
IF MERCIA H.K.BFAMERCZ000803270323,1023,80-4,8023,1023,80902 11523,8030,00
IF METALLBFAIFMETCZ0008004009610,00600,00+2,54600,00610,0013078 500502,10605,00
IF MORAVABFAIFMORCZ000803310770,3071,50+1,9970,3071,5021014 89664,0072,00
IF NEWTON PRAHABFACENAVCZ000803000432,1032,10-0,3132,1032,2057518 47329,8034,40
IF OBCHODUBFAOBCHOCZ0008011103775,00764,90-8,72717,00775,0010679 131725,10838,00
IF PRAGOFONDBFAPGFONCZ000800900890,0090,00-10,0090,0090,00252 25087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,1022,00-0,9022,0022,402 94165 01817,1024,00
IF SKPMBFASDRKRCZ000800620290,6086,30-4,7486,3090,60332 96076,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,50214,10+0,94212,50214,100212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549261,60261,80+0,26261,60261,800255,00261,80
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,10018,8020,10
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940191,10191,100,00191,10191,100190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,1028,100,0028,1028,10026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,80+1,3865,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590881,0081,00-4,1481,0081,0015012 15081,00100,10
ILBAU LIBERECBAASILLICS0008461158151,00136,00-9,93136,00151,000100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652369,00369,00+7,58369,00369,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356190,00190,00-9,95190,00190,000190,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 500,001 500,00+8,221 500,001 500,0046 000558,001 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,0085,000,0085,0085,00065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855202,20202,200,00202,20202,200168,90202,20
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00043,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205014,0014,00+7,6914,0014,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315480,1080,000,0080,0080,40072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954980,10980,20+0,02980,10980,200636,00980,20
INTERGAL VRCHOVINABAAINTVRCZ000905475548,5048,80+0,8248,5048,80041,4048,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,0060,00-1,6360,0060,00318060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975760,0060,00-3,2260,0060,001060054,0065,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050168,0066,10+0,1566,1068,0051534 76456,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00211 47070,0072,00
IP BANKABAAINBACZ000800285499,1097,00-2,1194,1099,109 147891 97691,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804543,10520,80-3,80520,30545,005 7603 081 934470,00541,40
IPS SKANSKABAAIPSCZ0005110155100,0095,10-3,0595,00100,0016215 89290,30102,50
ITEC GROUPBAAELTONCZ000502695526,0024,000,0024,0026,00014,0024,00
IVAX - CRBAAGALENCZ0005096859325,00325,00+0,30325,00325,000288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904172,00172,000,00172,00172,0020735 604172,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535688,0088,00+4,6388,0088,0019316 98445,0088,00
JABLONEX JABLONECBAAJABLXCS000841215176,0076,000,0076,0076,00151 14071,5076,00
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753480,00528,00+10,00480,00528,000475,00599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465746,1046,100,0046,1046,101255340,0046,10
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395373,0073,00+8,9573,0073,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 000,002 050,000,002 000,002 050,0036 1002 050,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795922,0022,00+10,0022,0022,00016,6022,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,5045,500,0045,5045,50044,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 460,102 465,00+0,202 460,102 465,0002 400,002 465,00
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459112,00112,00+9,80112,00112,00085,00150,20
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465829,0030,00+3,4429,0030,00028,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715865,0065,00-9,7265,0065,00201 30065,00150,00
JIHLAVANBAAJIHLACS000503096442,0042,000,0042,0042,00662 77237,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750113,00124,00+9,73113,00124,00050,00124,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,000,0026,0026,00013,2028,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168625,00625,00-0,79625,00625,0031 875600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451381,50381,500,00381,50381,500323,00450,10
JIHOSTROJBAAJIHSTCS000503636748,5048,500,0048,5048,50045,0055,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025546,3046,00-0,6446,0046,301987945,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,9094,00-3,0994,00100,0021521 16581,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,3040,60+0,7440,3040,60401 61736,0047,00
JITŘENKA PRAHABAAJITRECZ000905135556,8056,800,0056,8056,80026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,2078,30+0,1278,2078,30063,1078,30
JM ENERGETIKABAAJMENGCZ00050779581 601,001 602,00+8,721 601,001 602,002235 2321 145,101 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 790,002 800,00+4,472 790,002 800,0002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,0028,50+5,5527,0028,50024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485431,1031,10+0,3231,1031,1036011 19630,0031,10
JUTABAAJUTACS0005026152900,00900,000,00900,00900,000900,001 376,00
J.B.IFBFAJBINCZ0008017308132,00132,00+4,76132,00132,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003307,10306,10-2,32295,60315,0031595 266235,00313,40
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631990,001 031,00+0,41990,001 031,001313 198955,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 035,001 035,00+4,541 035,001 035,0066 210895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051600,00600,00-4,91600,00600,0053 000563,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,1045,100,0045,1045,10803 60832,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,6018,60+0,5418,6018,604608 55617,8018,60
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 185,102 190,10+0,222 185,102 190,1001 820,002 190,10
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,00-3,8450,0050,001050045,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,1020,100,0020,1020,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,002740515,0020,00
KAROSERIABAAAVIABCS000503215022,0023,000,0022,0023,002351322,7023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554197,00220,000,00197,00220,00326 76472,00220,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,00+11,1110,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655440,00440,00+1,12440,00440,000425,00440,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550465,00465,20+0,04465,00465,200465,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 106,101 000,00-9,591 000,001 106,101515 5311 000,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,2029,20-0,3429,2029,201029229,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565226,0026,00+4,0026,0026,00741 92414,0026,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545192,50176,10-5,82176,10205,0011422 916160,20187,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,8065,800,0065,8065,80060,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,00+100,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795792,1092,100,0092,1092,10161 47491,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,001641621,5038,50
KOLBENKABAACKDTRCZ000509415131,0027,00-10,0027,0031,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,0073,000,0073,0073,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255593,002,00-33,332,003,0002,004,50
KOLORA SEMILYBAAKOLORCZ000508605826,0026,00+4,0026,0026,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106389,50352,00-8,80348,00398,701 783660 248335,10398,60
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355137,0037,000,0037,0037,00034,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825050,0050,000,0050,0050,00041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225177,0077,00+10,0077,0077,00052,0077,00
KOVOBELBAAKOVBECZ000846015172,2072,200,0072,2072,20072,2079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158162,10162,10-9,94162,10162,10162 594137,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,0050,000,0050,0050,00420040,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,2044,20+0,4544,2044,201253042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505726,0026,000,0026,0026,00024,0040,00
KOVONABAAKOVNACS0008418653187,00187,00+10,00187,00187,0071 30926,00187,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0027,00-6,8927,0027,00501 35026,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530550,5055,00+9,7850,5055,00301 56042,1055,50
KOVOPLAST CHLUMECBAAKOVOPCZ000507925163,3063,30-0,3163,3063,30425361,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459133,90133,90-3,39133,90133,904 387658 018101,60141,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446465,0065,00-3,9865,0065,002 749178 68560,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415318,0018,000,0018,0018,00610818,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225622,0022,00+10,0022,0022,00012,0022,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0035,00-0,2835,0035,00301 05030,0035,10
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,0035,000,0035,0035,001656021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955748,00748,00+2,88733,30748,000592,60780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159163,00148,70-9,87134,00163,000148,70195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756449,00448,00-0,44448,00449,000320,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335122,0021,00-4,5421,0022,00021,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,0045,000,0045,0045,00261 17036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004870,30851,00-2,12817,80872,2010589 326800,10880,00
KUNZ HRANICEBAAKUNZCS000501875314,1014,10-3,4214,1014,103042313,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105232,00230,00-0,43230,00232,006013 840204,10238,20
KVANTO IPFBFAKVANTCZ0008026002422,20414,30-2,17414,30423,501 050435 124413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956130,00130,000,00130,00130,000130,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0021,000,0021,0021,00021,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,001638423,0025,00
LANEXBAALANEXCZ0005016857460,10460,20+0,02460,10460,2052 301430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,60145,600,00145,60145,600141,00145,60
LATER CHRUDIMBAALATERCZ0005103259225,10225,20+0,08225,10225,205211 706196,10255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,10230,10+0,04230,10230,104920185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556192,00192,000,00192,00192,000154,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851463,00462,00+8,70462,00463,0062 775323,00462,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153105,10105,100,00105,10105,100105,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125194,00114,00+9,6194,00114,000104,00237,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853178,00178,000,00178,00178,004712151,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,10115,10+0,08115,10115,108921115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758672,00672,00-7,56672,00672,0053 360672,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,8025,800,0025,8025,80023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,000,00360,00360,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258490,00490,000,00490,00490,000490,00556,00
LÉČIVABAALECIVCZ00051047521 720,101 764,10-1,721 720,101 764,103459 7071 749,302 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159496,20496,30+0,04496,20496,300477,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907429,00447,50+4,31429,00447,500390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,0054,00-10,0054,0062,00603 71234,5060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,1093,00+3,2190,1093,00086,0093,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00060,8065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0022,10-7,9122,1024,00010,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,4038,400,0038,4038,40030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00542585,0085,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,8027,900,0027,8027,90021,1027,90
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,00-0,3033,0033,00551 81529,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985541,7041,700,0041,7041,70520941,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,0018,100,0018,0018,10016,6023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505073,0073,00-7,5973,0073,00073,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,200,0022,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,10-0,4124,1024,102867513,0025,10
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,8039,80+0,5039,8039,80032,2040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085324,0024,00+9,0924,0024,001024015,1024,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,8010,100,0010,1010,80010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,0030,00+7,1426,0030,002386 36821,0030,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,200,0025,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051142,00142,00-7,79142,00142,004568142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095218,4017,10-5,5217,1018,40017,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345132,3030,10-3,2130,1032,30030,1047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045730,2030,30+4,1230,2030,30029,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,00030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,00+8,5552,0052,00045,0052,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354199,00200,00+9,89199,00200,0015029 89840,00200,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105931,0032,00+18,0831,0032,00027,1045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285852,0047,800,0047,7052,00041,0047,80
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256168,50152,00-5,00152,00168,500152,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251134,20130,00-2,47125,00135,00859109 066123,10175,10
LICOLOR LIBERECBAALICOLCZ000509225420,0020,00+5,2620,0020,00012,5020,00
LIF-2 LIBERECBFAIFLIFCZ000908660958,0058,00+5,4558,0058,00025,0058,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458104,80107,80-5,0298,00107,800107,80213,00
LIGMETBAALIGMECS000842445342,6042,600,0042,6042,601563938,2042,60
LIGNA PRAHABAALIGNACZ000846195174,0074,000,0074,0074,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158305,00305,00-9,76305,00305,000305,00600,00
LINEA NIVNICEBAALINEACZ0009064358130,00130,000,00121,00130,000127,30150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175515,0015,00+7,1415,0015,006090010,0015,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00120,000,00120,00120,00425 04099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,00121 320105,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700344,0044,00-8,3344,0044,00522044,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860052,002,000,002,002,0002,004,00
MADETABAAJIMLECS0008420550330,00330,00-5,71330,00330,003310 890270,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795980,0080,000,0080,0080,00044,0095,00
MAGNETONBAAMAGNECZ000507905328,0028,000,0028,0030,00028,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354165,00165,000,00165,00165,000150,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 232,001 355,00+9,981 232,001 355,000269,001 355,00
MANHATTAN IFBFAIFUNCZ00080046031 121,001 120,00-3,781 120,001 121,006067 2501 018,001 164,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256174,00174,00-7,93174,00174,000174,00280,00
MASNA STUDENÁBAAMASNACS000845635645,0045,000,0045,0045,0029043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450260,00260,00-9,72260,00260,000260,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,00152 400116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,001050049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00014,0014,50
MASPINBFAMORSLCZ000803210910,1011,00+8,9110,1011,00010,1012,30
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,00+4,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 000,00-9,091 000,001 100,0001 000,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105943,2043,20+0,2343,2043,20040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755116,00126,00+8,62116,00127,00097,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,0055,000,0055,0055,00049,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 600,001 600,000,001 600,001 600,0001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075077,6077,60+3,3277,6077,60071,1077,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415957,5057,50+2,6757,5057,50423039,0057,50
METRA BLANSKOBAAMETRACS000501005736,1036,100,0036,1036,10032,6036,10
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ0005006502100,5098,500,0098,50100,50969 52890,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,10+0,5817,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857297,10324,00+9,83297,10324,00123 834276,50324,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,00-9,0990,0090,00201 80079,0099,00
MILETABAAMILETCS000502745750,0048,00-2,0448,0050,001889437,0055,00
MILO OLOMOUCBAAMILOCS0008430054275,00280,10-6,63275,00280,10102 791217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,00-3,70260,00260,000260,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915831,5031,500,0031,5031,50029,0031,50
MITOP TRADINGBAASEVPRCS000842345519,0019,000,0019,0019,00019,0026,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929579,009,00+12,509,009,0003,009,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,0033,000,0033,0033,00033,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466545,006,00+20,005,006,0005,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859130,00130,000,00130,00130,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775312,0012,000,0012,0012,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,00032,0035,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00075,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,00999,00-0,10999,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800147,0047,50+1,0647,0047,50030,0047,50
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,1010,100,0010,1010,1002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0013,10-12,6613,0014,00013,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0033,000,0033,0033,00033,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,00230,00+3,60230,00230,004920160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,3030,300,0030,3030,30028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885992,0092,000,0092,0092,00092,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,00101 00056,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785649,0049,00+8,8849,0049,00030,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,000301,60350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158113,30113,30+3,00113,30113,30303 39991,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,0021,000,0021,0021,00017,0021,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652913,20925,00+4,81910,00925,007568 404882,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057138,30138,30-1,21138,20138,30202 766109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,000,00170,00170,00406 800166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,20113,200,00113,20113,206679111,00113,30
MOTOKOV PRAHABAAMOTOKCZ0008412558297,00271,00-8,75271,00297,000159,00441,00
MOTORPALBAAMOTORCZ000508455844,0044,00+2,3244,0044,001148437,0048,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,1071,10+1,5770,1071,10051,0071,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,00160,00+0,31160,00160,005800159,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985023,9023,900,0023,9023,90018,0024,00
MTH PRAHABAAMTHCZ000820185237,5037,500,0037,5037,50037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,1032,100,0032,1032,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902058,007,00-12,507,008,0007,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,10-0,4721,1021,102859121,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405314,0014,00-6,6614,0014,00014,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385724,0024,000,0024,0024,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255470,00455,00-3,19455,00470,0015069 548455,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795612,0012,00-7,6912,0012,00012,0041,00
NOVING ŘÍČANYBAANOVINCS000842535150,0052,70+5,4050,0052,70050,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00152,00160,0019030 392105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00481 48830,0031,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454130,00130,000,00130,00130,000130,00144,50
OBALEX ZNOJMOBAAOBALECS0005030865460,00460,10+0,02460,00460,1017386 500189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353300,10300,000,00300,00300,10164 801290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995289,0092,00+9,5289,0092,00383 40674,00100,00
OBILABAAOBILACZ000842720075,5075,50+4,8675,5075,50032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415272,0075,00+4,1672,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10517633,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660180,00182,50+1,38180,00182,50030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,10161,100,00161,10161,10335 316146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,00013,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615422,0022,00+10,0022,0022,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0004,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,10300,10+0,13300,10300,103900274,10329,00
OHL ŽSBAAZSTBOCS0005028554494,00494,00-2,56494,00494,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235144,0045,00+2,2744,0045,00040,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065154,0052,10-3,5152,1054,007 276379 30351,0064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160962,5062,60+0,1662,5062,60050,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253136,00123,00-9,55123,00136,00101 295123,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755078,3078,00-9,3078,0078,3042333 00653,5086,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,8047,80-0,4147,8047,801165 54540,4050,10
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359338,00338,10-4,76338,00338,100308,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852430,00440,00+2,32430,00440,000410,00440,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ0009086401151,00151,00-9,58151,00151,000151,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595893,3093,30+3,5593,3093,30656077,4099,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950455,0055,000,0055,0055,00703 85042,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,00051,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,100,00290,10290,100285,00290,10
OSTROJBAAOSTROCS000843555867,8068,50-2,1467,8072,0028419 58746,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852152,00152,00+9,35152,00152,00075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959149,00149,000,00149,00149,000136,00166,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205630,0030,000,0030,0030,00030,0045,00
O2 C.R.BAATELECCZ0009093209481,40463,40-3,77449,20481,403 1131 466 793414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005068,1068,10+1,6468,1068,10765 17651,6071,20
PARAMOBAAPARAMCZ0005091355503,60503,60-2,23503,60545,00178 975450,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,00224 994225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455920,0020,000,0020,0020,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,003352815,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608133,00133,00+10,74133,00133,00121 596105,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050400,00400,000,00400,00400,000400,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,003315105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245284,3084,60+1,6884,3084,60080,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,0063,00+8,6263,0063,00925 79657,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 011,007 825,80-4,567 825,808 011,0028224 0686 911,008 300,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845890,0090,10+7,1390,0090,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,0027,000,0027,0027,00025,0027,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905159,0058,90-0,1658,9059,00058,90177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571,001,000,001,001,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 716,001 667,00-2,791 667,001 716,00610 1471 423,301 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475170,0070,00-9,0970,0070,00321045,3085,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200507,60507,30-0,01507,30507,6063 045503,90525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046759,5054,00-9,2454,0059,50054,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,9070,10+0,4269,9070,1049034 43366,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557170,30187,00+4,46170,30187,000150,00187,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,5047,500,0047,5047,50047,1050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750309,50326,00+0,15309,50326,0061 923288,00357,00
PLOMABAAZPDCS000845275159,6059,600,0059,6059,60033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000271,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,2088,40-7,1488,2088,40221 94186,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453441,00431,10-2,24431,10441,000431,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 750,001 770,00+1,141 750,001 770,0001 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805878,0087,00+8,7578,0087,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,90+0,3428,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00728739,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,0036,000,0036,0036,00036,0041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400531,0031,00+3,3331,0031,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS00084151629,008,00-11,118,009,0008,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756632,00632,000,00632,00632,000459,00633,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,000,0016,0016,00015,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254320,40320,50-1,47320,40320,500262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552375,00375,00+4,60375,00375,0062 250290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753142,20142,20+0,85142,20142,200118,00142,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,20297,20-0,70297,20299,40655195 572268,00299,30
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904544,00544,000,00544,00544,000110,00544,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945913,1013,10+0,7613,1013,10012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,50011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801780,00740,00-5,12740,00815,000530,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656381,00381,00+9,79381,00381,000315,50430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156229,1029,100,0029,1029,10019,0029,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,5095,50+0,3195,5095,50986090,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 033,001 033,000,001 033,001 033,0077 2311 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,000,002 000,002 000,0048 4001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00940,000,00940,00940,0032 820890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,5061,000,0060,5061,00530561,0082,00
PREFA BRNOBAAPRFBOCS000504055932,1031,10-3,1131,1032,10461 45131,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,000100,00115,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253111,00111,000,00111,00111,000108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,000,0029,0029,00025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044435,00435,00+0,46435,00435,0017 0457 805 575370,30458,80
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959200,00200,000,00200,00200,00142 800161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,0032,000,0032,0032,00032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,2015,200,0015,2015,20015,1016,10
PRIOR ČRBAAPRICBCS0008457859241,60241,600,00241,60241,600208,00270,00
PRIOR IKBAAPRIODCZ0009034054192,10209,00+10,00192,10209,00265 282142,70209,00
PRIOR TRADINGBAATREFACS0008430351103,00103,000,00103,00103,000103,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280644,2044,80+1,5842,1044,8031613 99540,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355733,0033,00+6,4530,4033,00026,0036,80
PROFILPROJEKTBAAPROFICZ0005097758933,00849,000,00849,00933,000265,00849,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705423,00423,00+14,32423,00423,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9080,00-1,1180,0080,90080,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675016,0016,00+6,6616,0016,00010,0016,00
PROREGIOBFAPROIFCZ000801970026,1026,100,0026,1026,10026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942360,00360,000,00360,00360,000287,10360,00
PROSPERITA IF ORL.BFAPROINCZ0008023900348,40350,20-1,35346,50360,00470165 858301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259112,30112,00-0,26112,00112,30045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,3031,60+4,2931,3031,601443929,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652409,50390,100,00390,10410,0012750 757361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336341,5038,10-12,8138,1041,50038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0027,00-10,0027,0030,00027,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,0026,00+4,0026,0026,00511 32622,7028,00
PS PARDUBICEBAAPSPACZ000905435919,0020,00+5,2619,0020,00015,0020,00
PSGBAAPSGCS000500646950,0050,00+2,0450,0050,00045,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500120,00120,00+7,14120,00120,001 130135 60050,00120,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,00161609,0010,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704584,10592,00+0,68581,50603,004 2342 518 902534,10592,00
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,000,0040,0040,00416033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,000,0073,0073,00536567,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,0070,000,0070,0070,00428065,0070,00
RAKOBAARAKERCS0008418752430,00430,000,00430,00430,002410 320409,00500,00
RAPIDBAARAPIDCZ00084132592 180,002 180,00-9,992 180,002 180,0002 180,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,00038,0044,00
REAS BRNOBAAREASCS000845095345,0045,00+7,1445,0045,003 594161 73030,00165,00
REDASHBFARENTCZ000909080945,1045,200,0045,1045,20632 84738,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,00-9,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20301 08636,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509683,60627,10-9,89627,10683,60270178 801627,10696,00
REPROGENBAAREPRGCS000845746126,0027,00+3,8426,0027,00025,0027,00
RESON.PILA CHLUMECBAARESPICS000845555632,0030,00-6,2530,0032,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509965,50940,10-2,87937,00966,006 8886 623 284891,00967,90
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556193,00193,00-6,31193,00193,00183 474168,10230,00
RMS MEZZANINEBAAPVTCS00084162512 882,502 950,00-3,442 882,502 950,001749 1382 950,003 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,10-6,2221,0021,10020,1023,00
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,009,00+12,508,009,0007,009,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,0045,000,0045,0045,00036,0045,00
ROVNER BRNOBAAFIRNCS000845025011,0011,100,0011,0011,10010,1013,50
RUBENABAAGUMOKCZ0005091553101,00101,000,00101,00101,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905517,00518,00+0,19517,00518,000503,00518,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558137,00137,00-9,98137,00137,002274120,00163,40
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,00+3,1266,0066,00181 18856,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,00+1,9626,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,0081,000,0081,0089,00322 75281,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951113,00113,000,00113,00113,005565113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185861,0062,00+1,6361,0062,00061,00109,00
R-TECHBAARUBENCS0008453759160,00165,00+9,92160,00165,00548 835120,00193,00
SAFINA VESTECBAASAFINCS000501435660,0060,000,0060,0060,00636050,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0062,00-1,5862,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS0009026950817,00817,10+0,01817,00817,100745,101 106,00
SANITASBAASANITCS000842756313,1014,00+7,6913,1014,00011,6014,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345618,0018,00+5,8818,0018,00013,0018,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554234,00234,000,00234,00234,000234,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615827,0027,000,0027,0027,00027,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385438,1038,10+0,2638,1038,10519136,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 050,201 050,20-2,311 050,201 050,2022 1001 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,00-10,4430,0030,001545026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,002 000,00-1,232 000,002 000,00612 0002 000,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550674,00674,00+9,95674,00674,0021 348567,00770,00
SČCBAASCCIHCS000846075426,3026,30-9,3126,3026,303592125,2029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053381,00381,00-9,92381,00381,000381,00890,00
SELEKTA PACOVBAASELPACZ000903535870,0070,000,0070,0070,00070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,00-9,09500,00500,00115 500500,00550,00
SELIKO OLOMOUCBAASELIKCZ0008430857107,00117,00+9,34107,00117,00093,00207,10
SELLIER & BELLOTBAASELBECS0005013358173,20160,00-7,56160,00173,208213 945158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965016,2015,10-6,2115,1016,30015,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356670,30670,30+0,01670,30670,30206138 933630,90677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,4012,10-5,4612,1012,40012,1014,00
SETUZABAASETUZCZ0008460052311,60311,300,00311,30350,004715 792292,00380,00
SEVAC PRAHABAASEVACCZ0009065850120,00114,00-5,00114,00120,00068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665140,0040,00+8,1040,0040,00015,0040,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350703,20703,10+4,75703,10703,305538 675552,00720,00
SEVEROSKLO N.BORBAASEVSKCS000846065579,0079,000,0079,0079,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245570,3064,30-8,5364,3070,30064,3091,00
SFINXBAASFINXCS000503645817,0017,000,0017,0017,00017,0019,10
SG - INDUSTRYBFAYSECZ000908770648,3048,500,0048,3048,5044421 50642,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0011,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900212,60213,00+0,37212,60231,100205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355512,7013,00+2,3612,7013,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435438,0038,000,0038,0038,00038,0051,00
SILNICE JIHLAVABAASILJICS000502995831,0031,000,0031,0031,00031,0065,10
SILNICE KLATOVYBAASILKTCS000502375334,0034,30+0,8834,0034,30028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515336,0036,000,0036,0036,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055146,0046,000,0046,0046,00042,00101,00
SILONBAASILONCZ0005094458157,00157,000,00157,00157,00142 198147,10172,50
SILVACOBAASILPRCZ000903695022,0022,00+10,0022,0022,00013,0023,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652568,00568,00-9,26568,00568,004827 264350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759389,10389,10-1,51389,10389,102778289,10400,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255457,0057,00+1,7857,0057,00211451,5057,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083591,101,100,001,101,1001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS000507195093,0093,000,0093,0093,00093,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275419,0020,00+5,2619,0020,00019,0020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,1084,10-4,5484,1084,10231 93484,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845424,0024,00+9,0924,0024,00016,1024,00
SLH, A.S.BAASOLOCS000844635736,0036,00-12,1936,0036,00414436,0044,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00836043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,20153,60+6,59150,20153,60456 861140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,10+1,8128,0028,10024,1028,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,0020,000,0020,0020,00018,0020,00
SLUVIS PRAHABAASLUVICS000843735614,0014,000,0014,0014,001201 68014,0016,00
SM ENERGETIKABAASMENGCZ00050783521 134,901 100,00-6,151 100,001 134,901718 4051 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 606,001 606,00-8,851 606,001 606,0046 4241 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265990,0090,000,0090,0090,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251179,00179,00+2,28179,00179,000146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295361,0061,000,0061,0061,00061,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300465,00465,00+1,02465,00465,005023 250450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10076,1084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952258,10270,00-3,57258,10275,104411 616265,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,00029,5041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,0066,000,0066,0066,00055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858241,00241,00-1,63231,00241,0061 436214,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290546,1046,20+0,2146,1046,201406 46040,1049,00
SPOFA PRAHABAASPOFACZ0005074252113,00113,000,00113,00113,00556559,50113,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550340,00357,00+5,00340,00357,000285,10357,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164288,00292,00+2,45288,00292,000227,50318,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495868,5068,50+0,2968,5068,50201 37060,6087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,1059,100,0059,1064,0088455 00757,2061,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705383,00380,00-2,16364,30386,001 167446 197353,60388,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,6060,80-4,2560,5065,002 051131 49756,4064,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606206,40197,00-5,15194,40208,002 080426 608183,00207,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,000,00500,00500,00189 000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10701 26716,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,00+7,1415,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,002696236,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065475,0075,00+8,6975,0075,00030,5075,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056190,00190,000,00190,00190,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,000,0015,0015,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839565,006,00+20,005,006,0004,006,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,500,0010,5010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00022,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525364,0064,00+4,9164,0064,00043,0064,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455711,5011,60+0,8611,5011,60010,1012,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205214,0014,00-6,6614,0014,00014,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895916,0016,000,0015,0016,00014,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253992,30989,00-9,92989,00994,501918 863989,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716721,0021,000,0021,0021,00021,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0023 8001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 007,102 020,10+0,792 007,102 020,1024 0271 600,002 117,00
STRABAGBAASILOSCZ0008434107240,00240,000,00240,00240,000240,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654390,10418,90+7,38390,10418,900360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 781,101 638,00-9,061 638,001 781,103355 8251 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,001649630,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415313,0013,000,0013,0013,001418212,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665250,6050,600,0050,6050,60050,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635491,0091,000,0091,0091,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385425,0026,00+4,0024,0026,00019,0026,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559231,00231,000,00231,00231,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050165,00165,00+0,30165,00165,000144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665330,0030,00-9,0930,0030,001 95658 68023,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253166,00159,10-4,15159,10166,00101 630141,00166,00
SVÚM PRAHABAASVUMCZ00050920569,009,00+12,509,009,0006,0012,00
SVÚOM PRAHABAASVUOMCZ000508735358,0058,000,0058,0058,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259431,00429,00-0,46429,00431,000195,00431,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251455,70455,80+0,02455,70455,800164,50482,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250172,80168,80-3,70168,80175,302 153369 698168,80198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0025,000,0025,0025,00023,0026,00
ŠKODA PRAHABAASKOPHCS0005006857298,60328,00+22,93298,60328,000230,00328,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695913,0014,00+7,6913,0014,00011,1015,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715429,0027,00-6,8927,0029,00027,00150,00
ŠMERAL BRNOBAASMERACS000502935431,2031,200,0031,2031,20721830,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556105,30105,50+0,18105,30111,00849 49276,00106,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,0029,000,0029,0029,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415274,0074,00-7,5074,0074,00066,00200,00
ŠTI HOLDINGBFASTICZ0009087805408,20408,20+0,41408,20408,204016 328393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135420,0020,000,0020,0020,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830425,0025,00-7,4025,0025,00025,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00198,00-10,00198,00220,000198,00242,00
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,00045,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5010,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,0042 280522,50580,00
TATRABAATATRACS000501845646,2046,20-7,4146,1046,20944 34144,8056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,2021,200,0021,2021,20021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430571 990,001 883,00-5,371 883,001 990,001732 7601 883,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475625,0025,30+1,2025,0025,30025,0028,10
TEMACOM PLZEŇBAATEMACCS000502425616,0016,000,0016,0016,00016,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815857,0057,00+9,6157,0057,00038,0057,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0027,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550458,00458,00+9,77458,00458,0041 832387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050229,50229,50-1,50229,50229,50122 754216,00253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,30221,80+0,81211,30221,800180,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255331,10331,10-12,86331,10331,10103 311270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,10145,200,00145,10145,200140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157410,00410,00+1,23410,00410,000403,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452695,00695,20-3,44695,00697,600695,20810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685522,0020,00-9,0920,0022,00020,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305552,0052,000,0052,0052,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,00016,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,500,0028,5028,501028527,2028,50
TESLA KARLÍNBAATSLKACS000502135136,0036,00+1,1236,0036,001554032,0038,00
TESLA KOLÍNBAATSLKOCS00050134654,605,000,004,605,0001,005,00
TESLA LANŠKROUNBAATSLLACS000500465433,0033,000,0033,0033,002789129,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,00+14,288,008,001008007,0054,00
TESLA SEZAMBAATSLSECS0005009851243,00243,00-8,30243,00243,000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035721,8021,80+0,9221,8021,80019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,00+100,002,002,0001,007,00
TEZASBAACADTECZ000820795825,1025,100,0025,1025,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,1035,10-2,2235,1035,10035,1047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00+5,2618,0018,00016,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300128,0028,000,0028,0028,00020,0028,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,10+4,2422,1022,10020,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855942,9042,00-2,0942,0042,901405 94342,0047,00
TOMOS PRAHABAATOMOSCS0005021153173,00173,000,00173,00173,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555230,00230,000,00230,00230,000172,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,000130,00135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605543,8043,800,0043,8043,80662 89135,2045,00
TONASOBAATONASCS000842325739,0039,000,0039,0039,00623438,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0005,0018,00
TOS RAKOVNÍKBAATOSRACS000501525417,0017,00-5,5517,0017,00017,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,001449032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,000,0013,0013,005774111,0013,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875520,1019,10-9,0419,1020,10019,1045,00
TRANSAKTABAATRANSCZ000841335844,2044,200,0044,2044,20417744,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,2044,20+0,4544,2044,201205 30440,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690455,6055,00-0,5455,0055,6038721 43451,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045176,0076,00+8,5776,0076,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075366,0066,00-9,5866,0066,00066,00100,00
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,8067,90+1,0466,8071,9021114 72062,9071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704426,00426,00+9,79426,00426,00039,00426,00
TYLEX LETOVICEBAATYLEXCS0005006154142,50150,000,00142,50150,00152 213100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900284,00284,000,00284,00284,000284,00350,00
TZPBAATZPCZ000508805448,2048,200,0048,2048,20041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759202,00202,000,00202,00202,00224 444139,00213,00
UNIBETONBAAUNIBECZ000508345110,5010,10-6,4810,1010,50010,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150056,0050,90-7,6250,0056,0038 7272 059 92050,9058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,10+0,5219,0019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659414,10400,10-4,96400,10421,000372,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886592,0092,000,0092,0092,00546092,00125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856250,00250,000,00250,00250,000200,00250,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,0036,10+0,2736,0036,10027,3036,10
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475567,4077,00+8,7567,4077,0020614 96262,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103313,00314,00+0,64313,00314,000310,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445948,6048,600,0048,6048,60042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10601 74628,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140080,0072,00-10,0072,0080,00072,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 450,001 458,00+0,541 450,001 485,001319 1081 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,00298,000,00298,00298,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 298,001 300,000,001 298,001 400,0001 208,601 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,000,0026,0026,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,00070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,0023,000,0023,0023,00023,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485970,0070,00-9,0970,0070,00070,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0055,00
VENNUS PRAHABAAMASROCS00084589569,009,00-10,009,009,0009,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,00824 6002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457100,00100,000,00100,00100,00121 200100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850172,30168,10-10,10168,10172,6012020 510168,10256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000200,00211,00
VIGONA SVITAVYBAAVIGONCZ000508135631,0031,00+6,8931,0031,001031029,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195469,0069,00+9,5269,0069,001282843,0069,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052204,00204,00+0,49204,00204,003612194,00246,10
VÍNO BZENECBAAVINOBCZ000842220158,0058,000,0058,0058,00050,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159122,00122,00+9,90122,00122,00224482,30122,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735124,0026,00+8,3324,0026,00020,0026,00
VINOVA MUTĚNICEBAAVINOVCS00084223666,005,00-16,665,006,0005,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855868,3070,00-0,1468,3073,003 186224 55070,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765045,0038,10-11,6038,1045,00501 97438,1065,00
VMV HOLDINGBAAMASOPCZ000509995259,0059,00-4,0659,0059,001059057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256128,00128,000,00128,00128,00202 560120,00128,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755039,0036,00-2,7036,0039,00036,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,00+8,6925,0025,00018,1025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595020,0020,000,0020,0020,00020,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957136,00133,20-0,81133,20136,0020427 652126,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,1026,100,0026,1026,10820919,0026,10
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,50018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775960,0060,000,0060,0060,00036,0068,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,10+0,3727,0027,10021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,0045,000,0045,0045,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495217,4016,10-9,5516,1017,40016,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0036,00-2,7036,0036,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850104,00104,000,00104,00104,00090,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705672,0072,000,0072,0072,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 271,001 260,50+1,981 260,501 271,002835 567431,001 260,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,1032,100,0032,1032,10030,1032,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775842,0042,000,0042,0042,00039,0043,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,0081,000,0081,0081,00081,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415066,5066,500,0066,5066,50036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665214,0014,10+0,7113,0014,10010,0014,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865726,0026,10-6,7826,0026,10026,1038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,10+0,3727,0027,10017,0027,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795741,0041,00+7,8941,0041,00032,0041,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845029,0029,00-7,0529,0029,00029,0049,00
VOSBAAVOPRSCS000503605214,0015,00+7,1414,0015,00011,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,60+0,30200,00200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00451 57535,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,0042,000,0042,0042,00036,0042,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,1041,100,0041,1041,10037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,3090,300,0090,3090,30063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656182,00182,40+0,21182,00182,400104,00182,40
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453135,00135,000,00135,00135,100101,00135,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,1056,100,0056,1056,10047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454105,50105,50+4,45105,50105,50552839,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480096,00100,00+4,1696,00105,0030430 70190,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658201,10201,100,00201,10201,100180,00201,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885721,2021,20+0,4721,2021,203417 22914,0022,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,00-4,76600,00659,002415 108580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065744,0044,00+18,5940,0044,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520666,0060,00-9,0960,0066,00060,0072,00
YTONGBAAPORBECS0008420162438,00400,00-8,67400,00438,000400,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595140,0040,000,0040,0040,00416040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857770,00770,000,00770,00770,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301255,50256,00+0,19255,50258,000171,20270,00
ZAT PŘÍBRAMBAAZATCZ000842765538,1038,100,0038,1038,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053180,30180,30+3,08180,30180,30092,00187,00
ZBROJOVKA BRNOBAAZBROJCS000504065845,1045,10+5,8645,1045,101254142,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,00+12,509,009,0004,009,00
ZČ ENERGETIKABAAZCENGCZ00050773541 799,001 799,00-3,021 799,001 799,0023 5981 799,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,0013,000,0013,0013,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 950,002 000,000,001 950,002 000,0047 9002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900720,0020,00-4,7620,0020,00612020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175326,0025,00-3,8425,0026,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656105,00105,000,00105,00105,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901161,10161,100,00161,10161,10203 222160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395332,0032,000,0032,0032,00030,4032,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895736,0036,00-10,0036,0036,00031,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,1066,30+0,3066,1066,30064,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557138,90138,900,00138,90138,900135,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,10+0,3330,0030,10028,0031,60
ZETORBAAZETORCS000502926318,7018,70-1,5718,7018,701222418,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,10+0,9011,0011,1008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253185,00185,00+9,46185,00185,000151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846623,00623,000,00623,00623,000600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509352,00350,00-0,28332,60352,101 287449 862337,50351,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655435,0035,000,0035,0035,002070021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,10+1,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552229,00229,000,00229,00229,000229,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,0039030,0036,00
ZPA PEČKYBAAZPAPCCS000501365590,0090,00+4,6590,0090,00066,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255536,0036,10+1,9736,0036,10026,3036,10
ZPS ZLÍNBAAZPSZLCS0005004357224,10224,10-9,63224,10224,104896210,10309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,5028,50+1,7828,5028,50027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0015,000,0015,0015,00015,0018,00
ZVVZBAAZVVZCZ0005081653234,10211,10-9,82211,10257,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116927,0027,00-10,0027,0027,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,101646626,0030,20
ZZN LOUNYBAAZZNLOCZ000907005827,0025,00-3,8425,0027,00025,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,0027,00-3,5727,0027,002259427,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359220,00220,000,00220,00220,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255128,0028,00-9,6728,0028,00028,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695037,0037,00+19,3534,0037,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,2027,200,0027,2027,20026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,5024,500,0024,5024,50024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,2021,200,0021,2021,20020,1021,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152305,00300,100,00300,10305,0010531 932300,10373,50
ŽDB BOHUMÍNBAAZDBCZ000509815299,0099,000,0099,0099,00454 45579,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854230,50213,00+3,09212,50230,5012426 64487,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656277,00258,30-2,34258,30277,000235,10550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085651,0051,000,0051,0051,00542 75434,0051,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557117,80122,10+0,82117,80122,1014817 877110,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,20424,00-4,11424,00442,80534230 661387,80442,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 399,001 341,00+0,241 341,001 427,003952 9171 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,1037,00+11,7833,1037,00028,0037,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,2026,200,0026,2026,20025,0026,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,1075,100,0075,1075,10071,7081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00019,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,00+5,2640,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,0034,000,0034,0034,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707952,60920,40-2,51880,20952,60300279 509869,00944,10