Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 23:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.02.200013.03.2000
15.03.200013.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410960,0060,000,0060,0060,000029,0060,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880386,6086,20+4,8686,2086,60393 37268,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600030,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200295,20297,00+0,64295,20297,0011634 314236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,902,00-4,761,902,1030 30061 5701,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745067,5067,50+9,9367,5067,500015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156122,50122,500,00122,50122,50121 470109,80165,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,003296018,0041,00
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645537,7038,10+1,0637,7038,100037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,9033,900,0033,9033,90007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910975,1075,10-9,9575,1075,10009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485266,0066,00+0,7666,0066,00852851,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,100,0030,0030,10006,3033,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735791,8091,80+1,3291,8091,800054,40135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,3022,60+6,1020,6022,60004,5022,60
AGRO-TEXBAAAGRTACZ000906885442,2042,300,0042,2042,300030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155430,8030,80+1,3130,8030,800014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,203,20+3,223,203,20002,9035,00
ALIACHEMBAASYNTHCZ000509195976,0076,10+0,7975,1082,0081765 80745,20124,00
ALIACHEMBABSYNTHCZ00051126077,407,10-4,057,107,804113 0475,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,00840029,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757158,40158,400,00158,40158,400054,00200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,10+0,3330,0030,100030,0063,00
AMMANN CRBAASTVSTCS0005003755165,70150,40-9,17150,40166,5010917 63244,70170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957458,90458,900,00458,90458,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,000,00160,00160,000036,00160,00
ARKUS PLZEŇBFAAGRHRCZ000909130269,1069,10+9,8569,1069,1019213 26717,5069,10
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635321,0021,00+9,9421,0021,001 00021 00019,1052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870519,8017,90-9,5917,9019,800017,9053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257111,00112,10+0,99111,00112,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,001585 68835,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7035,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0029,50-1,6629,5030,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,0091,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00181 53016,1093,40
AVIABAAAVIACS0005020759121,70121,70+7,60121,40121,70232 79886,10159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,2015,200,0015,2015,20003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201400,00400,000,00400,00400,0000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,001648022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,90157,900,00157,90157,900038,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,00853 40035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460112,7011,50-9,4411,5012,70008,70599,00
BIOCELBAABIOCECS0005017953350,40355,10+1,25350,40389,9016964 443123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559380,00380,000,00380,00380,00103 80090,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462181,70181,70-9,96181,70181,700067,00201,80
BMTBAABMTBOCS000503075846,8046,80-9,8246,8046,800035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607114,50116,00-3,33114,50120,0020223 91786,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 550,502 580,00+1,172 550,502 580,0037 6812 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855119,70119,70-10,00119,70119,7000119,70397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454617,50617,60-4,98617,50617,6000441,10650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5030,00+9,0927,5030,000020,0081,80
BRANO-ATESOBAAATESOCS0005012350265,50265,50-3,45265,50265,5000227,00365,90
BRISK TÁBORBAABRITACZ0005074856153,00153,00+0,32153,00153,000082,10153,10
BRISTOLBAABRISTCZ0009062352101,3091,30-9,8791,30101,300077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509605,00630,00+4,13605,00630,0000410,00800,00
BVV BRNOBAABVVCS00084128542 504,202 503,20-0,032 503,202 504,20717 5261 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975935,1035,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009146,80147,10-3,28146,80147,10426 170118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207166,20166,10+9,92157,40166,2016226 604109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354510,10510,10-9,39510,10510,1073 571462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153300,00311,80+4,98300,00311,8000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356281,70281,70+0,60281,70281,7082 25497,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000272,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,0073,000,0073,0073,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,1018,00+5,2617,1018,000014,0018,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150115,70115,70-1,11115,70115,700040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0012,00
CIMEX KONCERNBFAINFJICZ000908350788,0080,00-9,0980,0088,0012010 08070,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,00-2,5638,0038,00803 04030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865810,7010,700,0010,7010,700010,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,00-3,22195,00195,00407 800143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,00-5,0217,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830555,3052,20-7,7752,2056,5084947 27739,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440516,6016,60-2,3516,6016,600012,60225,00
CRISTAL PALACEBAACRISTCS0008446456299,80299,800,00299,80299,800080,70299,80
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,7023,50-4,8523,5024,704096421,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,0084,00-0,1184,0084,00650458,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90198,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000015,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,0068,000,0068,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100015,5020,10
ČEDOKBAACEDOKCZ0009036356192,60200,00+0,70192,60211,800036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457666,10666,100,00666,10666,101666202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556282,50295,10+0,54282,50296,00216 115267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 950,002 955,10+0,512 950,002 955,1038 8601 206,103 146,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801201,00203,80+1,14199,70203,802 822568 02099,70222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,3011,300,0011,3011,30006,4047,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156301,10301,100,00300,60301,10216 323263,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,2034,50+0,8734,2034,500025,0055,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165397,1099,10+9,9897,1099,10151 46945,00185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 941,701 982,50+2,451 941,702 075,00267530 1001 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0055,00+5,5655,0055,00723 96037,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,2024,200,0024,2024,201536314,0024,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,7040,400,0040,4040,701957 90336,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144423,70510,90+22,19423,70510,90589286 551181,10510,90
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765596,2095,90-0,1095,9096,20504 79967,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409447,70447,70-1,60438,90447,708638 414189,20455,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,00963 36027,0048,20
ČEZ, A.S.BAACEZCZ0005112300121,20124,50+3,23118,90124,504 856594 11744,70124,50
ČKD DUKLA PRAHABAACKDDCS000500575021,0021,00+5,0021,0021,000012,1036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365867,1067,100,0067,1067,10302 01360,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,0034,00-0,2934,0034,001103 74017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,00450,000,00450,00450,0041 800218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276530,0027,20-9,3327,2030,0042912 45022,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355092,3092,300,0092,3092,50928 49753,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,00110,000,00110,00110,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556133,10133,10-9,94133,10133,100060,00371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,00530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0028,00
ČSKD - INTRANSBAAINTRACS000820136473,0073,000,0073,0073,00321961,00171,30
ČZ STRAKONICEBAACZSTRCS000500425853,7054,10+0,7453,6055,0021711 69946,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0072,60
DAS PŘÍBRAMBAADASCZ000842465211,4012,50+9,6410,3012,50001,4012,50
DENTAL PRAHABAADENTACZ0005104257524,00529,50+1,04524,00529,500087,00715,20
DERMACOLBAADERMACZ000904165398,1098,100,0098,1098,10219656,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,10110,10+0,09110,10110,100049,70110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058326,10389,00+10,98326,10389,008632 114260,10720,00
DG JIHOVELBAADGJIVCZ0009049854165,70165,70+1,65165,70165,70406 62815,00168,70
DIMENSIONBFACSIFCZ0009100608226,00226,000,00226,00226,0000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925999,0099,000,0099,0099,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290414,6014,60+2,0914,6014,601 03315 08212,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000022,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150531,50531,500,00531,50531,5042 12690,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885640,8040,800,0040,8040,800032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157199,90199,90-0,64199,90199,90407 99614,50213,90
DOPLA PAPBAAPAPCS0005023159742,50743,00+2,15742,50743,00189141 37265,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,6030,600,0030,6030,600017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955155,3055,300,0055,3055,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0044,00+10,0040,0044,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454410,00410,00-2,38410,00410,00208 200295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,200,0028,2028,200020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,4033,400,0033,4033,400021,9033,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154800,00800,00+13,96800,00800,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050172,70155,60-9,90155,60172,700050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,00-0,3231,0031,10278394,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703155,00155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600524,3024,300,0024,3024,300018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,10+0,3231,0031,100030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 667,003 450,00-6,123 450,003 667,0035126 5092 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353300,70300,70+3,68300,70367,500038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,7011,700,0011,7011,70005,2027,00
ELROZBAAELROZCZ000507685134,9034,80-0,2834,8034,900014,4074,70
ELTODO EGBAAENRGVCS000844175444,1044,10-2,6444,1044,10626544,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750122,00130,00-0,99122,00130,000066,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152118,00118,000,00118,00118,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653345,00345,00+2,22345,00345,00175 865111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,0045,000,0045,0045,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,0024,00+2,5622,0024,0079618 32715,1025,00
ERGON PRAHABAAERGONCZ0009055851188,00188,000,00188,00188,00305 64028,90222,00
ESAULBAAEKOKACZ0009071353121,30121,30+9,97121,30121,30007,50123,00
ETABAAELEPRCS0005005156239,10248,60-3,07239,10255,106616 682103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854481,10481,10-5,66481,10481,10157 217297,00520,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,909,900,009,909,90009,9015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120919,6019,60+8,2819,6019,602003 92012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859133,30133,300,00133,30133,300030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505442,0042,000,0042,0042,000020,0053,10
FERONABAAFEROCZ0009095204121,80112,10-9,23111,60123,5021024 77664,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,00-5,0630,0030,00561 68020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456735,00735,00-0,71735,00735,005741 895390,00741,20
FINOP HOLDINGBAAFINOPCZ0008418001551,00530,00-3,63525,10551,001 784960 838325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000027,001 198,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695831,0031,00+9,9231,0031,002062020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,9020,900,0020,9020,90004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,900013,1042,20
FORMBAAFORMCS0005011253110,10121,10+9,99110,10121,1068870 72652,00121,10
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,200,0031,2031,200026,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000025,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352411,80411,80+6,65411,80411,800012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,000,0035,0035,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,902,900,002,902,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265148,0045,00-1,3145,0048,00793 6121,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552326,70326,700,00326,70326,7000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0095,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285245,1045,100,0045,1045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,1056,100,0056,1056,10201 12251,5056,20
GEODÉZIEBAAGOELICS0008423059187,00168,50-4,90168,50187,000066,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706445,00445,100,00445,00445,1000286,10604,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,10661 98720,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,6031,60+9,7231,6031,60008,0084,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 468,002 468,000,002 468,002 468,0000499,002 579,00
GMR SKUTEČBAAGASMECZ000507855070,0070,000,0070,0070,000067,30297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495366,4064,900,0064,9072,800037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905065,0065,000,0065,0065,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,00550,000,00521,50550,0094 922187,10550,00
GRANITOLBAAGRANICZ000510035494,8094,80-0,2194,8094,80328457,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,2078,200,0078,2078,40241 87972,20120,10
GUMOTEXBAAGUMOTCZ0005086751169,00169,000,00169,00169,0081 35290,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154387,70426,40+9,98387,70426,4000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758375,00337,50-12,33337,50375,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708124,10125,000,00118,30125,303 796464 88063,20220,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0037,00+5,7135,0037,00983 54225,3045,00
HIKOR PÍSEKBAAHIKORCS000845675256,5056,500,0056,5056,500015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,7025,700,0025,7025,700022,00130,00
HMZ BRUNTÁLBAAHMZCZ000509605743,4043,40-6,6643,4043,400020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953795,00795,00+0,63795,00795,003225 585136,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 585,001 585,500,001 585,001 600,00112178 636576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 321,701 321,70+9,671 321,701 321,7045 287762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000027,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,7077,700,0077,7077,700075,10162,00
HOTEL FORUM PRAHABAAFORUMCS0008442851186,50188,00+0,26186,50188,105410 138146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258902,00902,00+10,00902,00902,0000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152207,90207,90+5,00207,90207,900030,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354115,20116,00+0,60115,20116,00141 62151,20126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,00131,00+0,76131,00132,00101 318112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,00160,00+6,66160,00160,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805284,80284,800,00284,80284,8000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509740,00740,000,00740,00740,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056199,90199,900,00199,90199,9000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409264,10263,50-0,22263,50264,107519 791102,00272,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,3010,30+9,5710,3010,30000,1010,30
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,50115,00-0,17115,00115,5035941 42340,20221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000017,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958950,00970,20-6,45950,00970,301211 582838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00120,000,00120,00120,000012,10140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,705,700,005,705,70001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,001442011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7062,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200294,90294,90-4,87294,90294,90102 949166,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074930,0030,000,0030,0030,000016,0030,00
IF BOHATSTVÍBFABOHATCZ00080113011 552,501 555,30+0,201 536,601 580,00284443 5501 070,001 575,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201471,30475,00-1,30453,80475,2019993 647167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840547,3047,30+0,2147,3047,300040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,0035,00-9,0935,0035,00551 92528,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,1045,20+9,9745,1045,20894 01735,5064,00
IF NEWTON PRAHABFACENAVCZ000803000431,5030,70-1,2830,7031,5067521 14325,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 054,201 047,10-0,741 033,201 055,00213223 147743,501 076,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,008,00-3,618,009,0025 550205 4007,6019,00
IF SKPMBFASDRKRCZ0008006202150,20150,10+2,38150,10150,207210 80860,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144091,3091,70+0,4391,3091,700082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549100,40101,20+0,79100,40101,200081,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,1091,00+0,9990,1091,000066,0091,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,50195,00+2,63192,50195,0018936 758120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,301,30-7,141,301,301 5752 0481,306,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,90+9,9630,9030,90002,0030,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855207,20207,200,00207,20207,201207158,30277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,3095,300,0095,3095,30003,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154160,00160,000,00160,00160,000071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425013,5012,20-9,6212,2013,500010,0055,00
INPRO PRAHABABINPROCS0005009265347,00347,00-0,54347,00347,00155 205340,001 000,00
INSPEKTABAAINSPECZ00084129542 700,002 484,00-8,002 484,002 700,0000983,002 700,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,2066,10+9,8060,2066,100045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975771,0071,000,0071,0071,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,0070,000,0070,0070,00604 20049,0094,00
INTEXBAAINTEXCS000500745959,5059,50+5,1259,5059,501695232,0059,50
IP BANKABAAINBACZ000800285497,2092,20-0,5391,2097,205 535511 56481,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804840,30839,00-0,13825,20842,001 2231 027 205570,70845,40
IPS SKANSKABAAIPSCZ0005110155125,00121,00-3,20118,00125,005 170645 25978,30190,10
IVAX - CRBAAGALENCZ0005096859700,00670,30+0,04670,30700,002215 215331,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904550,00560,00+1,81550,00560,0015083 280449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535672,6065,60-9,2665,4072,600040,10101,00
JABLONEX JABLONECBAAJABLXCS000841215148,4048,40-0,6148,4048,40524248,40418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753343,70321,00-4,29321,00343,70258 466285,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657123,00130,000,00123,00130,008110 51647,10143,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395350,0050,00-3,8450,0050,001417 05040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 133,203 133,20-5,053 133,203 133,201031 3321 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,00301 98012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065572,7072,70+9,9872,7072,70543 92634,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,003 461,10-0,113 460,003 461,10001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,10+0,03311,00311,1000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1018,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00002,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158183,00184,00+0,54183,00184,000035,90226,40
JIHLAVANBAAJIHLACS000503096421,1021,10-8,2621,1021,102866 01419,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0069,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,20+1,6612,0012,200010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168910,00910,000,00910,00910,00330313 340560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451510,30520,10+1,94510,30520,1000406,10800,40
JIHOSTROJBAAJIHSTCS000503636755,0055,000,0055,0055,00643 52024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025568,0068,00-1,3068,0068,006 685438 17330,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,6079,00+5,3374,5079,00816 09546,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655100,00107,10+6,99100,00107,10889 13746,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 210,002 131,20-8,252 131,202 300,002045 0661 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 705,002 705,00-0,182 705,002 705,0025 4101 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,1030,100,0030,1030,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485474,3074,300,0074,3074,300017,0088,30
JUTABAAJUTACS0005026152666,00666,00+0,03666,00666,0000350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003168,20164,30-2,43164,30168,4031953 21973,30250,00
KABELOVNA DĚČÍNBABKABDECZ0005008631985,00951,10-3,44951,101 000,002524 324550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00700,00
KABLO ELEKTROBAAKABLOCS0005034156675,00675,00-10,00675,00675,0032 025480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051830,00830,000,00830,00830,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050279,0075,00+1,3575,0079,00906 99036,0075,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,304,300,004,304,30003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 142,604 350,00-0,234 142,604 360,802191 1502 050,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,5082,50+10,0082,5082,501299028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275327,8030,00+7,9127,8030,000012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,000010,0079,00
KAROSERIABAAAVIABCS000503215032,4032,40-9,7432,4032,400021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554164,10164,100,00164,10164,1091 47746,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957282,40282,40+9,96282,40282,400043,50282,40
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655600,00600,000,00600,00600,0000476,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00930,000,00930,00930,009994 010477,50962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050708,40726,70+2,85708,40726,701410 135540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354567,6067,60-9,8667,6067,60161 08250,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795040,0044,00+10,0040,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,0070,10+0,4270,1075,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359137,30150,90+9,90137,30150,900040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825945,0045,000,0045,0045,00156753,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957111,00111,000,00111,00111,00222230,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,5029,50+6,4927,5029,50481 40012,2042,00
KOLBENKABAACKDTRCZ00050941519,509,500,009,509,50003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106864,30895,10+4,08864,30907,005 3944 704 654380,001 141,80
KONEBAAKONECZ000500775736,9036,900,0036,9036,900022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2019,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,7080,700,0080,7080,700060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000022,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,3072,300,0072,3072,300068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0047,000,0047,0047,001884629,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,3049,70+1,2249,3049,700042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,00171,000,00171,00171,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00601 4409,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,001546513,0040,20
KOVONABAAKOVNACS0008418653225,00202,50-10,00202,50225,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530531,5031,50+5,0031,5031,501003 15012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,5061,500,0061,5061,500043,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896638,0034,30-4,9834,3038,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655410,00410,000,00410,00410,0000135,00519,00
KOVOSVITBAAKOSVICS000500446471,5071,50-9,2671,5071,50906 43559,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10170,100,00170,10170,100074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0028,000,0028,0028,00762 12824,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159204,90204,90+9,98204,90204,9000129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,001204 56037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335155,3057,70+4,5255,3057,700024,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,0023,50-2,0823,5024,000021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 255,001 255,100,001 252,601 262,00157197 015902,001 270,10
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002491,30496,00+1,05470,00502,002 2761 101 449427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259512,10512,00+1,30512,00512,106533 284255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556330,00330,000,00330,00330,000074,00359,30
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952202,00202,00+0,24202,00202,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851459,80420,00+0,47420,00459,8000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153267,10267,10+4,54267,10267,1000130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251296,10296,10-10,00296,10296,100083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853248,00245,000,00245,00248,00122 958131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054178,90161,20-10,14161,20178,900094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758955,301 030,00-1,90955,301 030,005960 695260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,4053,40+0,1853,4053,4020010 60027,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055221,30221,40+0,04221,30221,4000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258900,00900,000,00900,00900,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159552,10552,10-4,82552,10552,1042 208296,301 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907615,00615,000,00615,00615,0000390,00630,00
LEMEXBAALEMEXCZ000511220132,3035,00+9,0332,3035,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995461,1061,100,0061,1061,100044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,0046,000,0046,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000060,0060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,0036,000,0036,0036,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055141,80141,800,00141,80141,800040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454170,00170,00-23,11170,00170,0033362 61061,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,1045,100,0045,1045,101045126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555391,00391,00+0,02391,00391,006023 46035,10391,00
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958110,00121,00+10,00110,00121,000097,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253216,00216,00+8,00216,00216,00285 85641,00216,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 009,00917,40-9,07916,201 009,000045,001 009,00
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535772,0064,80-10,0064,8072,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855133,10133,10+10,00133,10133,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,1066,10-9,4566,1066,100057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453108,00108,000,00108,00108,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,00303 00060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565489,5089,50+9,9574,0089,500039,0089,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552115,90115,90+0,60115,90115,900050,00115,90
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651107,30107,30-6,61107,30107,300025,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,2052,200,0052,2052,201859 63929,3054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,6061,600,0061,6061,600010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825342,0042,000,0042,0042,000011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,6051,60-2,8251,6051,601608 58425,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,1075,100,0075,1075,10860127,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00125,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055428,4028,40+1,4228,4028,401851123,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195050,1050,10+0,2050,1050,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,60109,60+4,88109,60109,600047,50365,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,4046,20-0,4346,2046,700028,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285872,0064,80-10,0064,8072,000027,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825186,7086,50+3,9684,9090,501 216108 91280,70180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,00113,000,00113,00113,000083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,00119,00
LIGNA PRAHABAALIGNACZ0008461951346,00346,000,00346,00346,000078,00346,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415119,0019,000,0019,0019,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158220,90242,90+4,96220,90242,900011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,30141,30-0,14141,30141,30456548,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,100020,7058,00
LOMBARD INDUSTRIALBAAPRMETCS000501915783,0083,000,0083,0083,000074,70149,00
LONKA PŘÍBORBAALONKACS000501065175,0075,000,0075,0075,00430020,0075,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,0091,00+0,1191,0091,00654690,50130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,3012,300,0012,3012,300011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700326,8024,80-7,4624,8026,800016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,002436015,0019,10
MADETABAAJIMLECS0008420550305,50311,00+0,32305,50330,003511 113284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795940,5040,500,0040,5040,500024,0084,00
MAGNETONBAAMAGNECZ000507905331,0031,000,0031,0031,00591 82921,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,000,0045,0045,000025,5065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,003737 740993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,00201 70047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735530,0030,000,0030,0030,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095218,5018,500,0018,5018,5035618,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,2019,200,0019,2019,20008,1025,30
MASSAGBAAMASSACS000500525525,5025,50+0,7925,5025,500019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406490,60490,600,00490,60539,6000489,10632,50
MĚĎ POVRLYBAAKOVPOCZ000508105984,0084,00+3,5784,0084,00605 04029,7097,50
MEDICAMENTABAAMEDIKCZ0008455755510,00510,00-1,92510,00510,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,001560017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,7082,700,0082,7082,702 458207 86342,1091,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 582,503 583,10+7,733 582,503 583,10001 756,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,2052,200,0052,2052,20631340,0058,80
METRA BLANSKOBAAMETRACS000501005728,1028,100,0028,1028,10501 40511,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00440,000,00440,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502113,10117,00-4,87113,10117,0028032 46893,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353135,00135,00+5,22135,00135,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,1040,100,0040,1040,100012,1046,20
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857664,20700,000,00664,20700,003322 957305,20700,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100081,00220,00
MILETABAAMILETCS000502745749,0050,00+2,0449,0050,000028,0065,50
MILO OLOMOUCBAAMILOCS000843005440,0040,000,0040,0040,000038,30211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552181,00181,00-8,44181,00181,000033,00222,20
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS0008434759141,70141,700,00141,70141,700019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258149,00149,000,00149,00149,000015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,0033,30+5,7132,0033,300026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,000,0090,0090,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,401,400,001,401,40000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125741,9045,70+9,3341,9045,700014,1045,70
MONTÁŽE PŘEROVBAAMONPRCS000504215951,5051,500,0051,5051,500047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0085,00
MORAVIA VENTUREBFABETCZ000908800137,1037,10+0,2737,1037,101003 71026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605651,4046,80+9,8546,8051,400010,1046,80
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,0082401,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,6019,60-7,9819,6019,60009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,5031,50+0,3131,5031,501053 30813,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 395,001 340,00-5,891 340,001 395,003041 200156,001 424,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4045,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859466,00496,10+10,00466,00496,100082,10496,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451119,70107,80-9,94107,80119,700022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985472,9072,900,0072,9072,900072,90150,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005786,0088,00+2,3286,0090,00897 95579,70165,00
MOTOFOND IFBFAMOTIFCZ0008033602228,30228,30-0,86228,30228,30409 132165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558105,00100,50-2,42100,50105,00686 96091,90302,00
MOTORPALBAAMOTORCZ0005084558165,20165,100,00165,10165,20609 90746,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0033,00+10,0030,0033,000018,0050,00
MSABAAMSACZ000501650189,1089,100,0089,1089,10871373,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985030,0030,000,0030,0030,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,300,0033,3033,300023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,003577016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405333,0033,000,0033,0033,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1043,100,0041,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385724,4024,40-2,0024,4024,4024920,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255609,50619,000,00609,50619,00424264 872342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875152,0052,00+1,7652,0052,00631238,0093,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454112,30101,20-4,97101,20112,3000101,20310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353135,00128,30-4,96128,30135,0091 175128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,40133,40+0,90133,40133,40226785,60150,00
OBILABAAOBILACZ000842720048,0048,000,0048,0048,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,5052,500,0052,5052,500040,5082,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,1080,00
ODEON DATA SERVISBFAINVPOCZ000909250817,1017,100,0017,1017,100017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051343,10343,100,00343,10343,10113 802171,20360,80
OHL ŽSBAAZSTBOCS0005028554234,50234,500,00234,50234,5000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235153,0053,000,0053,0053,000050,0053,00
OKDBAAOKDCZ000510065186,5091,10+0,1086,50100,101 093107 08938,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609266,00266,00-5,00266,00266,00277 18266,00325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,000049,5087,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0045,000,0045,0045,00836034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754133,40133,80+0,14133,40133,80253 34252,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359665,40622,00-6,52622,00665,4000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000440,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615659,6059,60+4,9259,6059,600030,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422578,408,40-9,678,408,40001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958106,20111,00-3,47106,20111,000048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20835156,2022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105108,10118,90+4,94108,10118,900070,00118,90
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,0061,000,0061,0061,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401743,00750,00+0,94743,00750,0000350,10792,10
OSTROJBAAOSTROCS000843555827,1027,10-0,3627,1027,102670525,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,000,0060,0060,000019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,00146,000,00146,00146,0000140,00242,00
O2 C.R.BAATELECCZ0009093209860,70887,60+3,76830,90891,505 4974 795 115425,80887,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,2036,200,0036,2036,200019,0040,00
PALABABAAPALABCS000501325935,0035,10+0,2835,0035,100015,0035,20
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,90101,900,00101,90101,9025025 47560,00129,90
PARAMOBAAPARAMCZ0005091355779,50780,00+4,00756,80800,00181143 774418,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,6017,600,0017,6017,600015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00180,000,00180,00180,000030,00207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,6082,60-1,4382,6082,601082677,80326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00245,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,00120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152129,90129,900,00129,90129,900035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,1045,100,0045,1045,100038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 700,007 410,30-2,777 410,307 700,0046344 9156 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845897,20101,10+4,0197,20101,100058,10101,10
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 665,503 831,500,003 665,503 839,9054207 5241 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,00211,40-2,75205,00211,70132 70045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200505,00502,50+2,11498,60505,002613 084250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300029,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,7052,700,0052,7052,701894944,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0063,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325857,0057,000,0057,0057,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,000017,00107,30
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750639,00639,00+4,34639,00639,0000350,00929,50
PLOMABAAZPDCS0008452751110,00111,00+0,90110,00111,000038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650267,60259,20+13,68259,20285,10318 378166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,2068,20-0,1468,2068,201068226,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,00-4,71101,00101,00101 01043,00112,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453633,30634,20+0,14633,30634,2000407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 002,503 005,00-4,553 002,503 005,0039 0131 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,1024,20+4,7623,1024,200023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,8038,800,0038,8038,80913 53124,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,200,0015,2015,200014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725023,6023,60+4,8823,6023,603257 67012,0030,00
POLYGRAFIABAAPLGRACS000841516217,1017,100,0017,1017,100017,10213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756649,60649,60-9,99649,60649,6000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,002740136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 140,001 140,00+0,881 140,001 140,00279328 467366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178558,108,90+9,878,108,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,00170,000,00170,00170,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505600,00575,00-6,58560,00600,00361208 148264,10635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555175,50175,500,00175,50175,500023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40150,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656800,00800,000,00800,00800,0000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995337,9037,900,0037,9037,900037,90143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,9024,900,0024,9024,900015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,00134,00-1,47134,00134,00162 14487,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 025,002 025,00+0,742 025,002 025,00918 225800,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 498,002 498,00-0,082 498,002 498,00512 4901 900,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 502,001 500,10-1,981 500,101 502,00162243 049810,001 530,50
PRECIOSA LUSTRYBAALUSTRCS000841455362,0062,00-9,3562,0062,0016250,00117,00
PREFA BRNOBAAPRFBOCS000504055933,2033,200,0033,2033,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,10+0,2343,1043,102219 52537,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000120,00200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253176,10173,10-3,83173,10176,10162 776103,00180,00
PREMINGBAAPREMGCS000503375279,0079,000,0079,0079,00282 21275,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,100028,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005019,1019,100,0019,1019,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,003090019,0030,10
PRIOR ČRBAAPRICBCS0008457859400,00360,00-10,00360,00400,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,2068,20-0,1468,2068,20161 09149,00250,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,00353 50054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,8030,400,0030,4030,8090727 24229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705742,60742,600,00742,60742,6000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195320,9020,900,0020,9020,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000012,0030,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942600,00574,80-4,20550,00600,0000332,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900521,60508,50-2,39505,20521,60567292 570325,10539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259298,00298,20+0,06298,00310,00267 98858,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652122,80122,800,00122,80122,800092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336364,4064,40-4,8764,4064,401490233,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646950,2050,200,0050,2050,200050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500104,40104,40-9,84104,40104,40552257,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704830,50829,20+0,37812,70835,00991824 011633,60830,00
P-D REFRACTORIESBAAMSLZCZ000501045469,7069,70+4,9669,7069,7017032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115450,1050,10+9,6250,1050,10281 40335,7082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00110054,00125,00
RAKOBAARAKERCS0008418752413,40403,40+0,39403,40413,403012 227311,20470,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,002 300,00
RAŠELINABAARASELCZ000907405081,6081,60-1,4481,6081,60865345,10105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080949,0049,000,0049,0049,00301 47041,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065916,5016,500,0016,5016,500014,0016,50
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,00181 80074,00110,00
RENATEX CZBAACISOSCS000843265448,6048,60+9,9548,6048,60008,1048,60
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 194,201 192,10-0,161 172,501 210,00795949 642673,001 206,00
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200034,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 492,601 493,60+0,341 487,501 495,001 5482 305 3031 054,001 499,10
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162518 291,708 000,00-1,467 800,008 766,002672 241 4902 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,00221,00+2,79215,00221,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,002552512,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0068,00
ROMO FULNEKBAAROMOCS000500305225,9025,900,0025,9025,900010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,0090,000,0090,0090,000036,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905599,70599,70-0,05599,70599,7031 799385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,00+4,0013,0013,001 14914 9376,4019,00
RUVEBAARUVECS0008439352102,00108,30+6,17102,00108,300050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359115,50115,500,00115,50115,500075,00115,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,1064,100,0064,1064,10851355,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957147,10147,100,00147,10147,10446 51226,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,2033,200,0033,2033,201239813,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455125,50131,00+0,76125,50131,00253 24581,10193,20
RYBENA RUMBURKBAARYBRUCZ0009050951251,60251,60+9,96251,60251,600073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185896,6091,00-5,7987,0096,600063,00150,00
SAFINA VESTECBAASAFINCS0005014356105,0094,50-10,0094,50115,5010510 74739,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0031,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,6049,600,0049,6049,600028,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935822,5022,500,0022,5022,500012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385460,4060,40-2,8960,4060,40530229,5090,10
SČ ENERGETIKABAASEVENCZ00050780551 630,001 630,000,001 630,001 767,0058 287997,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 956,002 966,00-0,132 956,002 966,00514 8101 453,503 150,00
SČCBAASCCIHCS000846075427,5027,50+0,3627,5027,502466018,1081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650250,10250,00-0,07250,00250,105012 504197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358127,30127,200,00127,20130,008510 98193,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,00165 600190,80375,00
SEMPRA PRAHABAASERVICZ000906375650,5051,00+0,9950,5051,000013,0051,00
SETUZABAASETUZCZ0008460052407,70451,000,00407,70451,00104 467224,70580,00
SEVAC PRAHABAASEVACCZ0009065850110,20110,200,00110,20110,20222078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380383,6083,60+10,0083,6083,60758538,5088,70
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350571,00628,00+9,86571,00628,004527 762469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,1026,00-0,3826,0026,100017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100110,00110,000,00110,00110,000052,00110,00
SFINXBAASFINXCS000503645872,8072,800,0072,8072,800027,0072,80
SG - INDUSTRYBFAYSECZ000908770626,1026,100,0025,6026,2039910 39625,9052,80
SHD KOMESBAASHDKOCS000842385157,4057,40-5,7457,4057,4095171,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651213,00213,00+12,10213,00213,006313 41940,00228,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285918,0018,000,0018,0018,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515429,9029,90-9,9329,9029,900029,90110,00
SILNICE CHEBBAASILCHCS000502355530,8027,80-4,7927,8030,800027,80111,00
SILNICE JIHLAVABAASILJICS0005029958332,30332,300,00332,30332,300031,00462,20
SILNICE KLATOVYBAASILKTCS0005023753950,00950,000,00950,00950,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551205,00205,000,00205,00205,000045,00474,70
SILONBAASILONCZ0005094458175,00175,00+9,37175,00175,00101 750110,10181,20
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00630026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,003927 105462,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759366,00365,00-0,13365,00366,0051 826172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,000,00120,00120,000060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000173,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0019,00-9,5219,0021,000014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825996,2086,10-10,2186,1096,2069360 17263,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845438,0038,000,0038,0038,000012,1049,00
SLH, A.S.BAASOLOCS000844635720,6020,60+2,4820,6020,600016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855221,30221,300,00221,30221,300045,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602168,20171,30+2,75168,20171,30305 093120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355741,0041,00+0,4941,0041,00622 54226,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153123,40125,20-7,46123,40125,200020,10165,00
SLUVIS PRAHABAASLUVICS00084373566,807,30+1,386,807,50007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 750,001 900,00+8,571 750,001 900,00611 2501 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 955,001 955,000,001 955,001 955,001223 460898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265955,8050,30-4,9150,3055,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 057,401 057,40-9,991 057,401 057,40146154 380215,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953116,10116,10+0,60116,10116,10446464,10125,00
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964540,2040,200,0040,2040,200036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952243,00230,10-0,38225,10243,0038489 523201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3059,00
SOLNÉ MLÝNYBAASOLMLCS0008429858309,00309,000,00309,00309,000090,00312,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252187,40187,20+4,93187,20187,40152 81063,50187,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60295,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495895,0090,70-8,3890,3095,0011210 32545,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,0079,70-2,8079,4087,001 299109 55054,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650791,7093,20+0,1091,7093,5075770 65463,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000018,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,804,800,004,804,80954561,008,40
STAROBRNOBACPIVOSCZ0008450350178,20180,00+1,06178,20180,00122 14488,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,5035,50+1,4235,5035,50722 55615,0035,50
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3056,00+9,1651,3056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0036,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405661,2061,200,0061,2061,200055,00205,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00009,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,8018,800,0018,8018,80008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,60+10,006,006,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,5042,60+5,1840,3042,6057623 28120,0043,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885099,0099,00+10,0099,0099,00262 57410,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0041,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0040,000,0040,0040,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 510,101 471,00-2,581 471,001 510,102029 775720,201 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 485,002 491,10-8,752 485,002 491,10001 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185546 200,006 070,10+1,166 070,106 385,1062393 1832 330,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 286,505 289,00+0,045 286,505 292,0054286 2001 860,305 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,3014,300,0014,3014,30005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,8020,800,0020,8020,800015,0040,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0030,30
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665283,1083,100,0083,1083,100025,6083,10
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000195,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658198,00198,000,00198,00198,000087,40390,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050150,00150,000,00150,00150,007010 50061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ000908370578,3070,50-9,9670,5078,300070,50130,90
SUZOPBAASUZOPCZ0008421054100,00100,000,00100,00100,000039,90101,00
SVABAASVACS000502455350,0050,00+2,0450,0050,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0038,00
SVIT ZLÍNBAASVITCZ000507665340,5040,50+0,7440,5040,501024 13118,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253830,00830,00+2,09830,00830,00807709 96089,60870,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525921,6021,600,0021,6021,600021,60803,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000124,40165,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125096,5098,20-2,8696,50101,402 307229 95488,50172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,5014,80+9,6213,5014,800013,5027,00
ŠKODA PRAHABAASKOPHCS0005006857342,20342,20+0,11342,20342,202684261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,00181,000,00181,00181,000031,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,102472227,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,2089,00-0,2289,0089,200028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152147,90147,90+0,40147,90147,90459239,60147,90
ŠTI HOLDINGBFASTICZ00090878051 045,001 050,00+2,181 035,001 050,00112116 260450,001 060,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00214,000,00214,00214,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0046,00+2,2245,0046,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455216,10237,70+5,17216,10237,7000141,10463,00
TAGREABAAZZNTACS000845765165,0065,000,0065,0065,000033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351405,00405,000,00405,00405,0041 620389,00590,00
TATRABAATATRACS000501845673,6073,60+5,1473,6080,0021616 30143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,501,50+7,141,501,50000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,10-0,4124,1024,10701 68716,1024,20
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,000,0037,0037,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057990,10999,10+0,61990,10999,102120 810423,202 297,20
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,001206 85248,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550674,10674,100,00674,10674,1021 348236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050405,00405,00-0,12405,00405,002610 530244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00304,10+0,13280,00304,1000153,00340,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255393,00393,000,00393,00393,0000213,30470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950165,00165,00+6,45165,00165,00426 93090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157484,00484,100,00484,00484,1000330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685544,0044,000,0044,0044,000020,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50658786,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760700,00630,00-10,00630,00700,0000630,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285941,0040,500,0040,5041,00421 71527,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,00+1,0140,0040,00381 52033,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,3010,300,0010,3010,30001,6011,00
TESLA SEZAMBAATSLSECS0005009851342,00349,00+2,04342,00376,2000223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,200,0023,2023,200018,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555554,0053,10-1,6653,1054,00814 33126,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,1016,100,0016,1016,101352 17412,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300133,0033,000,0033,0033,000010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325228,3028,30-3,4128,3028,300013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,000,0030,0030,001030019,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855955,1055,100,0055,1055,101538 43029,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055599,60100,10+0,5099,60100,100050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,000095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,1022,30-3,0422,1022,301212 68312,7038,50
TONASOBAATONASCS000842325714,0014,000,0014,0014,000010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00199,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935629,9029,90-9,9329,9029,900029,10115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335880,0080,00-1,2380,0080,00262 08030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,50005,1045,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055263,1060,00-4,9160,0064,0030819 35850,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015845,0045,000,0045,0045,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,90116,00
TYLEX LETOVICEBAATYLEXCS0005006154101,80102,20+0,39101,80102,200067,50102,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900500,00500,000,00500,00500,0000139,10550,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963133,20133,200,00133,20133,2000129,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345170,4070,400,0070,4070,400021,1089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150066,5067,10+0,9065,8068,0031 1932 108 00438,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659626,10627,40+1,03626,10627,4000280,00685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,00100,20
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,0028,000,0028,0028,002878414,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103380,00380,000,00380,00380,0000280,00395,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485559,9059,900,0059,9059,900025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,804,800,004,804,80002,108,30
VČ ENERGETIKABAAVCENGCZ00050769501 565,501 575,00+4,281 560,601 580,50001 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104288,30288,300,00288,30288,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 025,002 025,00+0,482 025,002 025,001020 2501 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845143,1043,10+2,6143,1043,102086227,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00311 08515,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0027,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,6023,600,0023,6023,60009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,7011,10+14,439,7011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485938,2035,20-7,8535,2038,200030,0050,20
VENABAAVESELCS000844915312,9012,900,0012,9012,90009,9055,00
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545788,1088,10-0,3388,1088,100045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850127,50129,80-0,15127,50130,0025833 52473,40189,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,60+1,7317,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,00331 91423,5065,00
VINIUMBAAVINIUCS000842195440,7037,70-7,3737,7040,700037,7086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052395,00395,00-7,32395,00395,009337 92899,00426,20
VÍNO BZENECBAAVINOBCZ000842220162,6062,60+3,1362,6062,60181 12728,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159152,60152,60-0,13152,60152,60152 28964,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785812,5012,500,0012,5012,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855822,7023,200,0022,7025,306 050148 10422,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,008,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,0065,000,0065,0065,00532523,0068,30
VLNAPBAAVLNAPCZ000508765016,1016,20-4,7016,1016,201001 6168,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256476,00475,90-0,02428,80476,0000118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,7050,700,0050,7050,700027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285736,0033,00-8,3333,0036,000026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,10+5,0733,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,0084,000,0084,0084,000065,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885929,2029,200,0029,2029,200016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175355,1055,100,0055,1055,100020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152129,00129,000,00129,00129,000038,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053271,00298,00+9,96271,00298,000016,10298,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975469,1069,100,0069,1069,100019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725391,1091,40+0,4391,1091,400029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506621,0021,000,0021,0021,000021,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952101,3091,30-9,8791,30101,300021,00150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00250,00-4,21250,00250,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850197,00197,00-9,55197,00197,00152 955130,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10105,100,00105,10105,10222 31226,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835088,1088,10+0,1188,1088,101088126,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754495,00499,00+0,80495,00499,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353159,40168,20+5,52159,40168,200026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851366,70366,70+9,98300,10366,7000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0080,10+0,1280,0080,100032,90180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,100,0080,1080,10151 20224,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345975,4077,60+3,0575,4077,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150122,00122,000,00122,00122,00121 46481,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,10106,10+0,95105,10106,100042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652143,00143,50-1,03143,00143,600020,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865783,4086,70+5,7383,4086,700036,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956116,10117,10+0,86116,10117,100028,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,9092,90-1,2792,9092,900020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957165,30165,30+0,06165,30165,30182 97530,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605242,7042,70-0,4642,7042,70625621,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361216,50216,50+3,29216,50216,5000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561110,70110,70-5,94110,70110,700090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70189,50
VÚKV PRAHABAAVUKVCZ0005021956460,00460,000,00460,00460,0000100,00460,00
VULKANBAAVULKACZ0005100453114,00120,000,00114,00120,0074785 75891,00133,00
VÚOSO PRAHABAAVUOSOCS0005020353115,00115,00+9,52115,00115,00303 45021,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800230,20231,50+0,60230,20231,5012328 385134,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,002 605372 515130,00198,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658337,40337,400,00337,40337,40144 724179,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 460,001 430,00-2,051 430,001 460,004362 020661,001 629,00
XAVEROVBAAXAVERCS000844065739,0039,000,0039,0039,002181927,1063,00
YTONGBAAPORBECS00084201621 590,001 590,000,001 590,001 590,001015 900386,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,4075,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,00-4,76200,00200,00204 00059,10240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 178,801 002,00-6,351 002,001 178,907078 982200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053182,40182,40-2,14182,40182,4061 09441,00196,30
ZBROJOVKA BRNOBAAZBROJCS000504065840,0040,10+1,2640,0040,101004 00933,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,305,30+1,925,305,30004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 606,002 605,30-0,102 601,102 606,0039101 5751 919,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0024 6001 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,6010,60-9,4010,6010,600010,6046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7092,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901277,80277,80-2,52277,80277,8051 389145,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,0014011 20019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,108,10-10,008,108,10007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290389,0089,000,0089,0089,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 171,00+9,951 065,001 171,0000268,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,3011,30+9,7011,3011,302012 2716,4019,00
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 530,001 456,70-0,741 426,001 530,0000634,501 467,70
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,00419,30-2,03418,40424,00550231 810360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,50105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552227,90187,10-9,70187,10227,9000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,9045,00-9,8145,0054,800015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655133,10133,10+10,00133,10133,100056,00133,10
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100039,1059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405721,0019,00-9,5219,0021,00007,0038,10
ZVVZBAAZVVZCZ0005081653407,20407,20+0,02407,20407,201407200,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,00+2,77100,00100,00888 80027,00100,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,0060,000,0060,0060,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075616,3016,300,0016,3016,300016,2033,00
ZZN MĚLNÍKBAAZZNMECZ000905235350,1050,100,0050,1050,100036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000046,00230,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280513,5013,50-10,0013,5013,502122 86213,5015,30
ZZN POLEPYBAAZZNLVCZ0009068656148,00133,20-10,00133,20148,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00150,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,001654425,00293,20
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595211,9011,900,0011,9011,900010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2062,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0040,50-10,0040,5045,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285632,0032,000,0032,0032,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,005 611,00
ZZN V JIHLAVĚBAAZZNCZ0009070751150,00150,000,00150,00150,000017,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245028,8030,00-1,6328,8030,00561 66321,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0039,900,0039,9040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152172,00172,00-4,44172,00172,00254 300142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152100,10105,00+3,85100,10105,00444 55171,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903652,50657,00+0,15651,80660,00738483 165438,00657,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 675,601 705,10-0,291 675,601 711,0076129 8371 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,0026,00+3,5826,0026,00902 34020,2026,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959127,00127,00-2,00127,00127,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 715,501 732,10+0,121 715,501 750,00354613 686992,201 732,10