Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 7:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.03.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.02.200313.03.2003
17.03.200314.04.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,50118,500,00118,50118,5000110,00173,50
ALIACHEMBABSYNTHCZ00051126077,107,10+2,897,107,10006,809,60
ALIACHEMBAASYNTHCZ000509195973,0073,00-0,1373,0073,0033024 09068,9083,30
AMMANN CRBAASTVSTCS0005003755253,20253,20-1,20253,20253,2061 519236,10288,90
ATAS NÁCHODBAAATSNACS0005028257460,00460,00+3,34460,00460,003917 940138,00460,00
AVIABAAAVIACS000502075923,8023,800,0023,8023,800012,2046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00651,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559980,00900,10-9,99900,10980,00109 401750,001 350,00
BMTBAABMTBOCS0005030758496,10545,70+5,00496,10545,7000190,00545,70
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,10202,10-1,89202,10202,10306 06399,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454501,10501,20-2,67501,10501,2000365,50703,00
BRISK TÁBORBAABRITACZ0005074856440,10440,10-2,46440,10440,1000266,90451,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509650,00650,100,00650,00650,1000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009270,00270,000,00270,00270,0000175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207193,00193,000,00193,00193,0000108,60218,30
CIMEX KONCERNBFBINFJICZ000908360695,1095,100,0095,1095,100031,7095,10
CIMEX KONCERNBFAINFJICZ0009083507267,50268,00+0,18267,50268,000097,00270,00
CONCORDIA INV.IFBFACONIFCZ0008021201246,50246,500,00246,50246,5000195,00255,10
CONSUS IFBFACONINCZ000802830550,1050,10-0,5950,1050,10904 50933,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 851,003 851,10+3,523 851,003 851,1000605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807946,00946,000,00946,00946,0000850,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 260,103 260,10+5,163 260,103 260,1013 2601 690,003 384,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556424,70424,700,00424,70424,7000341,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 600,004 600,00-2,954 600,004 600,0014 6003 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052158,90158,900,00158,90158,900080,00193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,500,001,501,50000,401,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156500,30500,40+0,01500,30500,4000360,00580,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607195,10195,80+0,35194,60196,0000180,10424,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752165,10165,200,00165,10165,200056,30165,20
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,6048,60-10,0048,6048,600033,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,3082,30-0,2482,3082,301298844,2086,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230092,9093,40+1,4192,1093,505 710528 20273,7098,80
ČKD HRONOVBAACKDHRCZ0005093658444,00478,10+7,68444,00478,1000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051412,00451,000,00412,00451,0015064 140217,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255610,00610,000,00610,00610,0000152,701 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364156,00156,000,00156,00156,000030,70157,00
DERMACOLBAADERMACZ0009041653330,10330,100,00330,10330,1000216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,607,20+9,096,607,20004,807,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,00-9,671 400,001 400,0034 200811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353283,40283,400,00283,40283,400084,70291,20
ENERGOAQUABAAENRGACS0008419750649,90649,900,00649,90649,9000462,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460497,0095,50+0,5294,7097,0063461 04234,90113,90
ETABAAELEPRCS0005005156127,10128,00+0,70127,10128,000087,10156,30
EUROVIA CSBAASTASZCS00050228541 103,401 103,400,001 103,401 103,4000662,201 150,50
FEZKO SERVISBAAFEZKOCS0005037456182,10182,100,00182,10182,1000129,60220,00
FINOP HOLDINGBAAFINOPCZ0008418001760,10760,10+1,33760,10760,1000536,40774,50
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0000990,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706417,70342,20-9,35342,10417,7000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365511 140,0011 140,100,0011 140,0011 140,10003 120,0012 850,00
GUMOTEXBAAGUMOTCZ0005086751600,00600,000,00600,00600,001911 400186,10625,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 451,002 451,000,002 451,002 451,00001 800,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851570,00570,00+2,81570,00570,0052 850450,10585,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 985,001 985,000,001 985,001 985,00001 260,702 000,00
HOTEL PANORAMABAAPANORCS0008438354577,60577,60+4,05577,60577,6000351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509820,00820,00+4,12820,00820,003125 420373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750179,30179,300,00179,30179,3000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 665,102 665,100,002 665,102 665,10001 400,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 544,901 536,00-0,261 536,001 544,90401617 4731 305,001 560,00
IF OBCHODUBFAOBCHOCZ00080111031 181,001 181,00-0,331 181,001 181,0055 9051 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908128,00130,00-7,14128,00130,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001501,00501,000,00501,00501,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757445,00445,00+0,11445,00445,0000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904239,00245,00+2,51239,00245,0000207,00470,50
JÁCHYMOV PMBAALAZJACS0008446753660,20660,200,00660,20660,2053 301406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657667,10667,100,00667,10667,10106 671105,60756,00
JČ ENERGETIKABAAJIHENCZ00050770572 550,002 550,000,002 550,002 550,0012 5501 300,102 790,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 603,102 636,10+1,262 500,302 636,20001 951,103 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158368,00368,000,00368,00368,0000276,00411,40
JIHOSTROJBAAJIHSTCS000503636772,0072,00-10,0072,0072,00302 16035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955266,00266,000,00266,00266,0000176,60339,90
JM ENERGETIKABAAJMENGCZ00050779583 004,003 004,00+9,953 004,003 004,0013 0041 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 350,003 350,000,003 350,003 350,0013 3502 540,004 506,00
JUTABAAJUTACS00050261522 500,502 500,50+4,142 500,502 500,5025 0011 000,002 500,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 873,401 873,40+0,011 873,401 873,4059 3671 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 470,002 470,000,002 470,002 470,00001 611,002 472,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050244,7044,700,0044,7044,70401 78844,7067,00
KAROSERIABAAAVIABCS0005032150317,10317,100,00317,10317,1000114,50376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,000,002 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 982,001 997,00+1,881 980,702 001,00478953 3301 408,002 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464423,10423,100,00423,10423,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159702,60733,10+4,43702,60733,1000525,001 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351165,00165,000,00165,00165,0027144 71572,10165,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 005,501 039,00+3,061 005,501 039,00181187 214953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955335,00335,000,00335,00335,0000292,20470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153880,00880,00-2,22880,00880,0065 280570,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251635,10635,100,00635,10635,1074 446563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853457,00457,000,00457,00457,0000275,60549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804360,00360,000,00360,00360,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 357,101 357,500,001 357,101 357,5000915,101 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,0030,000,0030,0030,000016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825189,4086,10-0,2386,1089,401008 70627,1095,00
MADETABAAJIMLECS0008420550422,50422,500,00422,50422,5000203,10435,50
MANHATTAN IFBFAIFUNCZ00080046031 020,001 025,10+0,501 020,001 025,1000963,101 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755341,70341,700,00341,70341,7000270,10715,00
MEOPTA PŘEROVBAAMEOPTCS000500896095,1095,10+4,2795,1095,100084,40182,90
METALIMEXBAAMETLXCS00084124581 856,201 856,400,001 856,201 856,40001 530,002 470,00
METRA BLANSKOBAAMETRACS000501005733,3033,600,0033,3033,600029,1049,80
METROSTAVBAAMESTACZ0005006502230,00230,00+1,76230,00230,006013 800127,10230,00
MILETABAAMILETCS000502745772,3072,300,0072,3072,300062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00186,000,00186,00186,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759540,00540,000,00540,00540,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,0083,000,0083,0083,000038,30500,00
MOTOKOV INTER.BAAMOTINCZ0008417755270,00270,000,00270,00270,0000140,10350,00
MOTORPALBAAMOTORCZ0005084558251,00251,00-3,90251,00251,00307 530200,00512,20
MSABAAMSACZ0005016501228,20228,200,00228,20228,2092 054191,20274,00
NKT CABLESBAAKABKLCZ0005082255771,00766,00+2,13757,20771,0000469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751800,00821,90+9,99800,00821,9000530,001 100,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353627,50627,50-0,07627,50627,5031 883541,50795,00
ODKOLEKBAAODKOLCZ0009064051390,00390,000,00390,00390,0000201,20480,00
OKDBAAOKDCZ0005100651130,60130,600,00130,60130,60577 44460,10140,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355577,50577,500,00577,50577,5000362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 900,001 900,000,001 900,001 900,00001 410,102 100,00
OSTROJBAAOSTROCS0008435558150,00150,00-3,22150,00151,0025538 32028,00164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,0050,000,0050,0050,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959228,40228,400,00228,40228,4000190,00313,10
O2 C.R.BAATELECCZ0009093209284,30286,50+0,77284,30288,00667190 799212,00344,00
PANKRÁCBAAPANKRCZ0009033205910,10901,10+0,12870,10910,1000324,001 320,00
PANKRÁCBABPANKRCZ00090789031 820,001 820,000,001 820,001 820,0000518,002 000,00
PARAMOBAAPARAMCZ0005091355458,00458,000,00458,00458,001458290,40486,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958103,10103,100,00103,10103,100064,00120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 700,0012 000,00+4,8411 700,0012 000,0041487 5007 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,0061,000,0061,0063,004 445279 93124,0066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650814,10814,100,00814,10814,1000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453770,00770,000,00770,00770,0000616,00820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465296,7096,700,0096,7096,70201 93461,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 826,301 826,30+9,991 826,301 826,3011 826918,901 826,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158850,00850,00+1,19850,00855,006656 160402,00850,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 316,002 450,00+5,782 316,002 450,0049 5321 524,602 450,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 650,802 650,80-0,022 650,802 650,801026 5081 920,203 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 391,601 391,30+5,071 391,201 404,50001 109,001 469,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500865,10865,100,00865,10865,1000610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115488,2088,20-10,0088,2088,20201 76476,30110,00
RAŠELINABAARASELCZ0009074050349,90349,900,00349,90349,9000200,60386,70
RMS MEZZANINEBAAPVTCS00084162511 822,001 840,00+2,151 822,001 840,00001 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957420,00420,000,00420,00420,0000143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455384,00384,000,00384,00384,0000316,00529,00
SČ ARMATURKABAASCARMCS0005003854123,20123,20+2,66123,20123,20506 16096,00150,00
SČ ENERGETIKABAASEVENCZ00050780551 725,001 788,30+9,991 725,001 788,30001 295,101 900,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 591,302 720,60+4,982 591,102 720,80001 860,103 430,00
SELGENBAASELGECZ0009033650250,00250,000,00250,00250,0000200,00395,60
SETUZABAASETUZCZ0008460052298,20298,20+6,50298,20298,2000192,50341,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350520,40520,40-5,38520,40520,402010 408304,60620,00
SFINXBAASFINXCS0005036458330,00330,000,00330,00330,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770617,5017,60+10,0017,5017,6067411 8205,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458325,10325,100,00325,10325,1000265,50340,50
SLADOVNA HODONICEBAASLADHCZ0008452554864,00864,000,00864,00864,0000500,001 215,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259349,90349,90+1,42349,90349,9000200,10440,00
SM ENERGETIKABAASMENGCZ00050783521 766,701 766,70-5,011 766,701 766,7023 5331 360,102 050,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 491,202 620,00+2,512 491,202 620,001641 4051 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251962,50962,500,00962,50962,5000521,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,00350,00-0,02350,00350,0010035 000226,40365,10
SPOLANABAASPOLACS000842495867,5067,50+3,8467,5067,500054,2085,80
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,0087,50-3,5287,5088,00979177,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753156,70156,80+0,06156,70156,8000114,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 661,001 661,000,001 661,001 661,0011 6611 261,101 807,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 592,202 592,200,002 592,202 592,20002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,00005,8030,10
SUBTERRABAASBTERCS00050230501 039,001 039,000,001 039,001 039,0000432,101 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935468,3068,40+0,1468,3068,400045,2093,00
ŠTI HOLDINGBFASTICZ0009087805805,00805,000,00805,00805,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351855,00855,000,00855,00855,0000501,10897,30
TATRABAATATRACS000501845642,0042,00+5,0042,0042,00903 78036,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550806,90806,900,00806,90806,9000556,301 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00400,00+2,53400,00400,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255651,00651,000,00651,00651,0000430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950411,20432,50+4,21411,20435,0000323,50485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 177,501 177,500,001 177,501 177,5000715,501 178,00
TEPNABAATEPNACS000502685548,2048,20+9,5448,2048,20301 44624,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135163,0063,000,0063,0063,000035,3071,50
TESLA SEZAMBAATSLSECS0005009851399,00359,20-9,99359,20399,0000270,50517,70
TOMABAATOMACZ000508855971,6071,60+0,4271,6071,60171 21767,10124,80
TONAKBAATONAKCS000500605524,2024,200,0024,2024,200024,1038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,000088,50123,50
TYLEX LETOVICEBAATYLEXCS0005006154145,50145,500,00145,50145,500067,80150,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 100,10990,20-4,99990,201 100,1000544,001 350,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150042,8042,60-0,4642,6043,007 676328 75528,0042,80
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,000050,00207,10
UNITED ENERGYBAAPSZTECS00084586591 250,001 250,00+4,161 250,001 250,0033 750671,101 250,00
UNITED ENERGYBABPSZTECZ0005113308128,00128,00+2,31128,00128,0050564 64065,50128,00
VČ ENERGETIKABAAVCENGCZ00050769501 946,001 946,00+0,021 946,001 946,0023 8921 393,102 047,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,0038 1002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658301,00301,000,00301,00301,0061 806271,40451,00
VET ASSETS A.S.BAAJIPCZ000500585061,0061,00-3,1761,0061,001273252,2092,70
VHOSBAAVHOSCZ0009047254950,00950,000,00950,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 430,001 430,00+0,631 430,001 430,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159876,10876,100,00876,10876,1000700,00900,00
VÍTKOVICEBAAVITKOCZ00050985589,009,00-4,259,009,404 10437 7416,8014,00
VLNAPBAAVLNAPCZ000508765043,2043,50+0,6943,2043,500037,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,10311,100,00311,10311,1000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952150,00150,000,00150,00150,000096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000207,10326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850248,00248,000,00248,00248,0000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056171,50176,00+0,57171,50176,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353145,00145,000,00145,00145,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,10160,20+2,62160,10160,2000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00130,100,00130,00130,1000100,20184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,0000141,50240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 507,102 515,00+4,702 507,102 515,00001 600,002 515,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,4024,400,0024,4024,400016,0024,40
YTONGBAAPORBECS00084201623 500,003 500,000,003 500,003 500,00310 5002 300,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773543 406,003 440,00+0,993 406,003 440,00001 830,003 500,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 607,602 607,60+3,672 607,602 607,60002 100,103 990,00
ZZN POLABÍBAAZZNNBCZ000909280546,0046,000,0046,0046,000013,2052,80
ZZN POMORAVÍBAAZZNHOCS0008463352143,40143,400,00143,40143,400096,30281,20
ŽĎASBAAZDASCS0005031152268,20280,00+5,86268,20280,0000175,10290,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 138,504 171,00+1,184 138,504 171,00416 6191 965,104 242,50
ŽOS NYMBURKBAAZOSNYCZ000904835152,2052,20+9,8952,2052,200032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959955,20954,90+0,51859,80955,2000443,10954,90