Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 15:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.07.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.06.199814.07.1998
16.07.199814.08.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0053,00
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00029,5065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00038,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,00115,00+7,23115,00115,00525 98098,30168,40
ADOKA KVBAASTMONCS00050426540,00011,7050,00
ADOSABAACADRCZ00082062570,00025,6029,00
AERO HOLDING PRAHABAAAEROCS000500286429,0028,10+2,8828,1031,001 16234 78025,2077,10
AGB IF IIBFAAGBIFCZ000802620060,5061,00+9,0159,0061,00593 57620,9080,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,001392 08515,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ0008032505+8,3301,00220,00
AGROBANKA PRAHABADAGBACZ0008026408+0,4505,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-4,79012,50433,50
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+0,16020,0037,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+0,03033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0050,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,76013,0034,50
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,89019,00149,70
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,00+7,7890,0090,001009 00079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00039,00191,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-2,94045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485258,0061,00-0,6258,0061,00482 91040,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0002,0012,00
AGROVYSOČINABAAAGVYSCS0008463162-20,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00100,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,0097,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+8,3301,0036,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365939,0039,00+0,5139,0039,00632 45717,0041,80
AGT OSTRAVABAAAGTCZ00090531530,00030,0041,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+6,12018,0035,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000233,50233,50-4,69233,50233,50153 503126,50262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,6308,80182,00
ALIACHEMBAASYNTHCZ0005091959191,20198,00+0,94189,60200,1040981 185122,00280,20
ALIBONA LITOVELBAAALIBOCS0008431060-4,00024,0050,00
ALLFROSTBAAALLFRCZ0005099556+3,94018,0040,30
ALMETBAAALMETCS0005035757-4,880125,50953,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,30600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-0,06062,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,00+11,6955,0055,00201 10031,8092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805335,0035,000,0035,0035,001242033,10100,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957320,00320,000,00320,00320,001320162,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00018,0033,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130226,4027,70-0,9726,4027,701453 97821,0036,30
ARMABETON PRAHABAAARMABCZ000500635381,3081,30+0,9981,3081,30302 43974,00180,90
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00053,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401142,10142,10-3,04142,10142,10152 13270,00146,50
AROMA PRAHABAAAROPRCZ00050804570,00055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-9,84018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00053,7079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954782,10782,10-2,31782,10782,102217 206690,301 269,30
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257-3,140104,60309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750900,00870,30+1,16870,10900,007666 76619,00878,50
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-0,2003,1043,50
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,03056,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,0058,00+8,1854,5058,00482 7429,0057,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,5020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-2,87037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759205,50208,00+4,15194,10212,00504104 540175,40587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+5,1707,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0016,00
AXL SEMILYBAAAXLCZ00051083080,00017,50900,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559490,00490,00-1,82490,00490,00149087,10797,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201+9,970517,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-4,44043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00100,50
BASK ROUDNICE N.L.BAABASKCS0008423760460,00460,000,00460,00460,0031 380318,00938,60
BAYTON SLUŽBYBAACKDSLCZ000509405235,0035,00-0,2835,0035,00702 45021,10111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+0,14018,0063,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,0048,00-3,6248,0051,0022511 25027,5053,00
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000220,60327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ0008024601-6,3501 200,001 661,00
BIOCELBAABIOCECS0005017953255,00260,00+1,42255,00260,00205 170247,90803,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-0,140106,501 061,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462373,30373,30+0,12373,30373,60248 964131,00373,60
BMTBAABMTBOCS0005030758+4,7105,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260740,2040,10+2,6638,1040,401355 40427,6067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+2,5401 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506199,00209,00+2,74197,80209,0042886 05269,80253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,00083,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454288,10288,10-4,88288,10288,1061 729254,00682,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195017,5018,00+4,5817,5018,00356239,0096,20
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00030,0042,00
BOPOBAABOPOCZ000509115734,0034,20+3,0934,0034,202895332,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751-9,85063,00944,30
BRANO HRADEC N.MORBAABRANOCZ00050181500,000120,00240,30
BRANO-ATESOBAAATESOCS0005012350+8,000209,30485,10
BRISK TÁBORBAABRITACZ0005074856107,00107,000,00107,00107,00553563,00110,00
BRISTOLBAABRISTCZ0009062352150,00150,00+3,37150,00150,00460094,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509430,00430,000,00430,00430,00146 020247,50548,00
BSH HOLICEBAATOSHOCS0005042951-0,62014,0028,00
BUZULUK KOMÁROVBAABUZULCS000501545291,00100,00+5,0791,00100,00373 53881,20172,00
BVV BRNOBAABVVCS00084128543 001,502 999,10+1,442 994,003 003,0036107 9352 142,503 281,20
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00497,50
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFAPRVSTCZ000909400997,7097,40-7,6997,4097,70757 32382,00423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920780,0080,00+8,7380,0080,0052041 60035,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+9,930650,101 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,4030,40+0,6630,4030,40103049,0048,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,10105,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209746,40747,70+2,10746,40747,702518 678371,101 799,70
CEMOS OSTRAVABAACEMOSCZ00084333560,00043,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,81099,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,130135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,6053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7070,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425297,50100,00-0,5097,50100,00605 96313,00102,50
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816631,5031,50-6,4131,5031,502372512,0038,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+0,4704,00105,50
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0040,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00-1,13105,00110,0032034 80082,60124,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201200,10200,10+5,31200,10200,10204 00295,00417,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00103,00
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0027,00
CONSUS IFBFACONINCZ000802830560,5061,00+7,8460,5061,00885 34826,0078,00
COR/US GARANT IFBFACOGARCZ0008031341+0,170137,60507,00
CRISTAL PALACEBAACRISTCS0008446456-10,00054,60200,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,00-0,4721,0021,004084010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925091,5091,50+7,6491,5091,50218378,00411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0001,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,00-25,003,003,00451351,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00025,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0007,0030,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0010,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00400,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+1,26042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558100,00100,000,00100,00100,00414 10062,00176,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+0,36080,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356+0,610218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 400,001 210,10+5,081 210,101 400,001115 210813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,006,50
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350149,10149,00-0,27142,00153,0061691 83478,10152,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556368,30407,00+8,92368,30407,007028 219175,00403,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 101,202 057,00+0,602 051,202 101,201327 1711 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801281,60284,40+1,36275,00290,00835237 455163,50293,60
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000864,001 555,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156786,00762,60-0,80760,20801,003527 115668,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-1,67035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS000500695637,6037,30+0,7237,3037,601141328,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-2,43028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653146,00132,00-19,69132,00146,00273 578100,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 249,907 350,10-0,866 868,607 350,1023165 0893 225,007 295,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-4,44043,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,5040,50-1,2140,5040,50602 43023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,1058,10+1,8558,1058,10301 74349,4080,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,001 000,000,001 000,001 000,0022 000869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-0,420183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409267,10266,40+0,43266,40268,9031283 428213,90322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-0,11032,0084,60
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574167,2063,50-0,6962,3070,902 460164 44941,10181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,69034,50129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645556,0055,00-3,9355,0060,0032218 87221,00243,40
ČEZ PRAHABABCEZCZ0005104950766,60774,40+1,95724,30780,00243187 050626,70943,20
ČEZ, A.S.BAACEZCZ0005112300917,20930,00+0,77884,20940,001 1221 051 178739,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355955,0055,00-0,8455,0055,0035519 52555,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575056,6056,60+1,5956,3056,60573 22538,1094,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0082,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS000500805123,0023,000,0023,0023,001432215,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,070165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765615,00696,00+8,34615,00696,007148 687597,301 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 649,505 452,10-0,385 452,105 650,0022123 8234 284,806 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0030,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,0058,10-0,0158,0058,10311 80054,10153,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,60100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0025,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,87039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,0096,000,0096,0096,00363 45682,20111,50
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,00-8,3355,0055,00211 15533,0068,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00880027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075423,0023,000,0023,0023,002864416,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853-9,4101,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00151 35081,00118,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-8,62026,0060,70
ČSAD KARVINÁBAACADKCS00082009520,00023,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00029,00180,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0033,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,00+4,16100,00100,00330042,00100,10
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,09036,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40110,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0045,00
ČSAD SLANÝBAACADSCZ00082059520,00014,0075,00
ČSAD TŘINECBAACADCTCS0008200655+9,52027,0050,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0068,00
ČSAD VYŠKOVBAACADVYCZ0008207651-4,38034,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00035,0042,00
ČSKD - INTRANSBAAINTRACS0008201364211,50213,00+5,47211,50213,00142 97027,00212,10
ČZ STRAKONICEBAACZSTRCS000500425861,5065,10-0,7061,5065,10372 35848,20112,20
DAKO-CZBAADAKOCS0005035559+8,37034,0081,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0008,0029,00
DENTAL PRAHABAADENTACZ0005104257500,00500,200,00500,00500,202814 00324,001 000,00
DERMACOLBAADERMACZ000904165375,0071,50-2,3371,5075,00429325,6088,30
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0079,00
DEW-H PRAHABFACRCIFCZ0008025640255,10254,00-5,55254,00255,2028572 497212,40634,10
DEZABAADEZACS00084140581 107,601 200,40-1,001 107,601 200,401517 819924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000167,00750,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+0,22017,00110,00
DIOPTRA TURNOVBACDIOPTCZ0005099309-4,440822,101 000,00
DKF HOLDINGBFADETKUCZ00090929047,508,50+3,877,508,502722 2625,0010,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145543,0043,000,0043,0043,001773118,8047,10
DOAGRABAAZZNDOCS000844435292,0092,000,0092,0092,00121 10450,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00030,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150305,00305,000,00305,00305,003610 98090,10305,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ0009048856+4,40030,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0009,50145,00
DOPLA PAPBAAPAPCS00050231590,00070,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00021,00223,50
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-7,69024,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0002,2023,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090040,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915132,1032,100,0032,1032,10481 54125,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5021,50
DROGERIE OSTRAVABAADRGOSCZ000842935440,0040,00+8,8440,0040,00702 80036,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+12,8209,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875058,1058,100,0058,1058,10634930,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00800,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00017,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,0091,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00130,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000124,501 028,00
DYAS UHER. OSTROHBAADYASCS00084515550,00015,0075,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00027,0049,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+6,48020,0081,00
EGÚ BRNOBAAEGUBOCS0008464053+2,36034,00152,50
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00015,0017,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00030,0040,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0017,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703-6,45029,00157,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00023,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0050,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-5,340101,10349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 179,504 179,600,004 179,304 179,601875 2303 045,104 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0003 700,004 273,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0002 481,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353130,00130,00-1,36123,50130,00111 41110,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-0,16040,0055,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,002748614,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754+1,59093,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00013,50449,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0003,5051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00043,0067,00
ENERGOAQUABAAENRGACS000841975060,0065,00+7,4760,0065,00593 79032,0064,20
ENERGOINVEST CZBAAENGPRCS0008440152115,00120,00-1,94115,00120,00242 81085,50119,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+9,870126,60335,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0079,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,2014,20-1,4514,2014,201131 60513,7024,20
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00177,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156245,10257,00-5,64245,10257,00328 153215,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306+4,830108,00414,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,4022,00
EUROVIA CSBAASTASZCS0005022854+1,530444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,00025,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 525,001 525,00+5,171 525,001 525,0034 575754,602 447,20
FAGRONBAATAMDACZ00084612090,0004,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,5033,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+0,2405,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00025,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256282,00300,00-3,65282,00300,007221 474238,80731,00
FAVORIT ROKYCANYBAAFAVORCS000504136744,0044,000,0044,0044,002008 80018,60150,00
FERONA PRAHABAAFERONCS000501965235,8035,80+1,4735,8035,801035833,9056,00
FERROMET PRAHABAAFERROCS0008412060370,00345,10+1,53345,10370,00124 241144,60649,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456252,00252,00+9,93252,00252,00153 78067,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001378,00374,10+0,99354,50382,00572216 41284,00388,70
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0045,00
FISH FOODBAAZPRRYCZ0009042859-4,16011,5075,00
FISPOLBAAVAUVECZ00090691590,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,00073,801 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00018,90330,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606+4,13032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+6,65032,00450,00
FORMBAAFORMCS00050112530,00013,50100,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,06065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580926,2025,10-1,2225,1026,201664 28121,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454-1,83024,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105240,0040,00+8,1040,0040,00632 52015,0057,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0002,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ0005085654-5,1901,0017,30
FRUTA PODIVÍNBAAFRUPOCZ0005082651-4,63014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,280201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,00100,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,00345,000,00345,00345,004013 800237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,000,00150,00150,00115030,00150,00
GASTRONOMIABAAGASTRCS000843285255,0055,000,0055,0055,001477048,50100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+8,10031,50748,20
GEODÉZIEBAAGOELICS0008423059+0,050200,00625,00
GEODEZIE BRNOBAAGEOBOCZ0009092706292,50292,50-6,57292,50292,50154 388249,40355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS00084366550,00039,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,1020,100,0020,1020,101428118,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS00084484520,000350,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+2,270673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+56,7601,00409,30
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495331,0031,00+6,8931,0031,00515520,0036,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,000327,401 113,00
GRANABAAZZNPICZ0009069050+9,37038,00140,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054145,00145,00-9,80145,00145,0081 160102,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,001412 460500,00890,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00018,50151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,0052,000,0052,0052,00703 64040,20120,00
GUMOTEXBAAGUMOTCZ0005086751+5,63051,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852394,00394,00+9,74394,00394,001394135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+0,3505,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00031,5061,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 044,90
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+9,4409,00855,00
HANSON ČRBAASTPISCS0008458154+4,820172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0086,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708337,80334,50-0,02318,60340,9011 2903 800 307104,40625,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,9029,90-19,1829,9029,9049414 77112,0038,00
HIKOR PÍSEKBAAHIKORCS000845675260,0060,000,0060,0060,00742029,5060,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+1,930141,80658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,0015,000,0015,0015,00223304,0026,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953160,00160,00+9,84160,00160,001160120,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256661,50662,00+0,10661,00662,004328 453310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951701,00702,00+0,25701,00702,0053 509559,301 289,60
HOME PRAHABAAHOMECS0005022565-0,14016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0045,00
HOTEL ČERNIGOVBAACERNICS0008453452233,00221,00-6,91221,00233,00173 87721,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851212,00212,00+9,63212,00212,00469 752100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+9,72014,00110,00
HOTEL JALTA PRAHABAAJALTACZ0008437258621,00621,00+0,04621,00621,0031 863446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,00090 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354100,20100,20+4,70100,20100,20220036,00182,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554182,00182,00-9,90182,00182,0091 63895,00250,00
HOT.INTERNATIONALBAAINTERCS000843685312,5012,50-3,8412,5012,5056312,50229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858138,00138,00+2,14138,00138,00202 76070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155157,50157,50-1,56157,50157,50463096,00165,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-4,76020,0041,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,0081,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+0,650375,00595,80
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,88025,0072,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+9,92020,00155,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,600805,002 050,00
CHEMOFONDBFACHEMFCZ0009092409330,80334,30+2,85330,80334,307524 978259,60335,10
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,0006,0055,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000309,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ00090617500,00018,6030,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955337,0037,000,0037,0037,00414824,7074,00
CHIRONAX PRAHABAACHIROCS000846496215,2015,20-3,1815,2015,20304561,0015,70
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00022,0048,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,0001 800,203 853,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-10,00054,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+6,8003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265170,0070,00-4,7670,0070,00302 10029,5077,00
IDEAL STANDARDBAAKEZTECS000841706996,00101,00-1,2396,00101,00879840,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200190,00190,00+0,88190,00190,00346 46078,00230,00
IF AGREKOBFAAGRKMCZ00080322080,000284,00284,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00140,00
IF BOHATSTVÍBFABOHATCZ00080113011 111,101 110,00+1,271 055,101 150,00481536 338663,301 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201224,10230,00+2,01224,10230,0023252 58570,90226,60
IF ČECHY ZLÍNBFACECHYCZ0008031101142,30135,50-3,40135,30142,307710 47428,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0018,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400119,00118,00+2,46118,00119,0010512 42854,60161,30
IF EDEN OSTRAVABFADEZINCZ00080162010,000222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907900,00904,50+1,93900,00906,003531 634482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,10196,00-2,24181,40196,0015028 383138,50211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420655,1055,100,0055,1055,1020011 02018,7079,00
IF MERCIA H.K.BFAMERCZ000803270324,4025,00+5,1224,4025,00751 84720,00475,00
IF METALLBFAIFMETCZ0008004009411,30417,00+1,33411,30417,00249 928320,30741,30
IF MORAVABFAIFMORCZ000803310772,2068,20+1,8368,1074,0085961 90661,20100,00
IF NEWTON PRAHABFACENAVCZ000803000427,4027,50+0,9927,4028,8057016 2409,5030,50
IF OBCHODUBFAOBCHOCZ0008011103715,00745,50+2,49715,00746,008562 587430,70764,90
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,000,00100,00100,0022522 50050,60104,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,2025,40+2,6324,3025,502 16754 12520,8040,80
IF SKPMBFASDRKRCZ000800620280,0082,00+7,6680,0082,00362 90752,80129,50
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-0,190180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ0008013307+4,0506,0030,00
IF ZÁRUKABFAIFZACZ0008023546+4,16011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00890,00
IFER IFBFAIFEKRCZ00080249400,00023,00247,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00022,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355261,00261,00+9,66261,00261,0051 30557,20261,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,1068,00+0,3268,0068,1045030 63064,4073,20
ILBAU LIBERECBAASILLICS00084611580,00026,00724,30
ILBAU STŘÍBROBAASILSCS0005024652+9,580100,00188,00
ILBAU TEPLICEBAASILSTCZ0005038356250,40250,00-0,04250,00250,408421 02528,50371,50
IMEX PRAHABAAIMEXCS0008415956+0,44012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00010,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00600,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+0,55047,00211,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,60160,10-1,56152,60160,103473118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057248,00219,60+1,83219,60248,00143 21686,30255,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS0005042050+3,86010,0047,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+5,96037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0030,00
INSPEKTABAAINSPECZ0008412954802,10802,10+0,12802,10802,101802439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755115,00115,00-5,41115,00115,00101 15035,80208,00
INTERGEOBAAINGEOCS00084411500,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,0065,000,0065,0065,00213042,00108,00
INTERHOTEL VORONĚŽBAAVORONCS000844975776,5080,00+0,5676,5080,00970656,50122,00
INTERIER PRAHABAAINTPRCZ000508545624,0024,000,0024,0024,002048021,0072,00
INTERSIGMA IF PHABFAINSGCZ000801050157,0050,00-3,6650,0057,00854 42516,8054,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0012,10
INTEXBAAINTEXCS000500745946,0046,00+9,5246,0046,00188285,0088,40
IP BANKABAAINBACZ0008002854133,60133,70+2,02127,20136,001 043140 640122,20262,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804543,50550,00+0,50517,50559,502 6421 446 860498,40723,20
IPS SKANSKABAAIPSCZ0005110155164,00164,00+0,55164,00164,00335 412149,00270,00
ITEC GROUPBAAELTONCZ0005026955+81,29015,5085,00
IVAX - CRBAAGALENCZ00050968591 092,501 090,00+6,491 008,001 092,506872 191893,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0003,0065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904168,80169,20+0,41168,10169,2016527 854152,20168,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1040,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753450,00450,00-10,00450,00450,00156 750224,70503,90
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465765,0065,00-0,0365,0065,00241 56038,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395390,0090,00-15,1790,0090,001009 00050,70168,10
JČ ENERGETIKABAAJIHENCZ00050770572 667,502 700,00-0,182 667,502 700,00616 1352 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065530,1030,100,0030,1030,10792 37829,0088,60
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,2201 764,102 520,00
JEMČA JEMNICEBAAJEMCACS00084164590,000460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00193,70
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0014,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00017,5090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158148,00148,00+0,27148,00148,00202 96095,00210,10
JIHLAVANBAAJIHLACS000503096430,0030,00-4,2430,0030,00722 16017,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,26013,6038,60
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00027,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0001,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168666,10666,10+0,01666,10666,1042 664415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00575,00
JIHOSTROJBAAJIHSTCS000503636754,0054,00+9,6254,0054,00512 75441,20212,30
JILANABAAJILANCZ00050964530,00057,0070,00
JIRČANYBAACIHDJCZ000511130247,0047,00-0,0647,0047,00732917,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025546,0046,000,0046,0046,00732237,0077,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895566,0066,00-0,0666,0066,00959430,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965553,0058,00+8,9453,0058,001569 00835,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 980,102 000,10+0,601 980,102 000,10611 9611 755,502 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 727,102 710,00+0,102 710,002 727,103697 7492 112,503 120,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00020,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+7,59047,50165,00
JUTABAAJUTACS00050261521 269,001 340,00-3,171 269,001 340,0056 487940,001 875,50
J.B.IFBFAJBINCZ00080173080,00047,00105,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,30106,60+4,12101,30106,6043245 25938,00104,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-2,4601 227,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 015,001 027,50-0,391 015,001 030,002222 565749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156-2,300694,501 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-9,150130,50693,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050235,1035,10+0,2835,1035,101035125,0085,00
KAPP KARLOVY VARYBAAKAPPCS0008447256+10,5801,003,70
KAPPELBABKAPPLCZ0009090007+5,2600,10121,50
KARABAAKARACZ00050970554,505,00-5,804,505,001054954,7040,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 306,001 306,00+9,971 306,001 306,0056 530822,002 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,0045,00-2,1545,0045,00313542,0073,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00019,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000299,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158+6,6609,0025,90
KAROSERIABAAAVIABCS000503215030,0030,000,0030,0030,00247201,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755458,5058,500,0058,5058,50317625,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+6,420243,00341,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550615,30615,30+0,45615,30615,3031 846379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 400,501 401,50-1,631 323,301 401,501520 8541 260,402 352,80
KERAMOST MOSTBAAKERAMCZ000507765138,8038,80+0,1038,8038,80602 32821,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,00010,0090,00
KIFBFAKIFINCZ0008033545-0,90091,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00016,00295,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0050,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0042,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795740,0040,000,0040,0040,00156009,50100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359127,30127,60-6,61127,30127,60577 26047,20136,30
KOLBENKABAACKDTRCZ0005094151+8,19028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+7,31033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0001,0022,00
KOLORA SEMILYBAAKOLORCZ00050860580,00023,0037,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 062,201 115,00+1,871 023,201 115,001 1901 289 479837,302 038,20
KONEBAAKONECZ00050077570,00039,4090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+9,820139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-14,51011,0071,80
KOVÁRSKOBAAKOVARCZ000906825028,0028,00-7,5928,0028,00421 1768,5076,60
KOVO CHEBBAAKOVCHCS00050031690,00012,0047,00
KOVO PRAHABAAKOVOCZ0008412251+8,33013,5028,00
KOVOBELBAAKOVBECZ0008460151+1,45022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,00340,000,00340,00340,005920 060278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605932,6033,30-0,3931,6033,301976 47513,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,00029,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00-2,85170,00170,00132 210146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00016,5060,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-3,22027,00294,00
KOVONABAAKOVNACS0008418653+2,37030,50316,00
KOVONA KARVINÁBAAKOVONCZ0009053955+4,16030,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530575,0075,00+9,7675,0075,00403 00061,201 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,36014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,10037,2082,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,0035,000,0035,0035,001242013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000110,00311,00
KOVOSVITBAAKOSVICS00050044640,00057,90123,60
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-3,96013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS0008444154+7,1405,5038,40
KRAJKABAAKRAJKCZ000509065422,3022,300,0022,3022,303680310,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,3026,30+0,3826,3026,301313 44521,0034,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145977,0077,00+1,0576,5077,00241 84451,00155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955408,90408,90-4,10408,90408,901409302,50672,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159155,00160,00+2,35155,00160,00629 71027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00041,60120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-32,60012,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+4,22030,00193,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 250,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004790,20781,10-0,68740,60790,205139 678550,20911,30
KUNZ HRANICEBAAKUNZCS000501875318,0018,000,0018,0018,005395412,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105167,10167,10-2,05167,10167,108013 368138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002393,90393,90+0,97376,50399,20883350 883222,60397,30
KVATROO FINANCEBAAKOHUDCS000501195692,0092,000,0092,0092,00131 19657,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ0009042057+3,1901,5010,60
K-T-V INVESTBAAKOTVACZ0009048955585,10517,60-2,87517,60585,1052 723394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0033,00
LADA SOBĚSLAVBAALADACS0005005669+2,4404,00178,60
LANEXBAALANEXCZ0005016857354,10349,10-0,18349,10354,10238 129235,10416,10
LARM NETOLICEBAALARMCZ00050362510,000102,90132,00
LATER CHRUDIMBAALATERCZ0005103259245,00245,000,00245,00245,00327 840155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557192,20192,20+1,10192,20192,2061 15386,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,00115,000,00115,00115,00111562,10210,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851224,00225,00+0,11224,00225,00122 691224,00534,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-0,03074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251111,00111,000,00111,00111,00141 55454,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,000,00195,00195,00163 120111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+7,080119,201 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000323,001 875,40
LB INVESTBAALACRUCZ0009041752-4,28010,2034,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035833,0033,00-8,3333,0033,00541 78214,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00071,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258350,00350,00+9,89350,00350,001350211,00678,00
LÉČIVABAALECIVCZ00051047522 480,902 483,00+0,592 480,502 483,004099 2502 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159580,00538,00-1,93538,00600,00210123 088139,20600,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000209,00600,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00028,1050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00041,00147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,91013,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0053,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00039,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0027,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0021,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+8,9802,0097,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0075,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00018,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,2027,70-3,1126,2027,703695221,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00025,0045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+9,09014,0072,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0016,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,001262448,5081,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00022,5052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+9,0901,0060,00
LESNÍ SP.PLASYBAALESPCZ0009045357+9,72029,0079,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+9,87019,0089,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,5086,00-0,1675,0086,00544 2594,0079,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+8,82013,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.TELČBAALESTCZ0009045050+4,76011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00642 68810,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0060,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-19,60014,10200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+0,8501,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+7,0703,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-0,1404,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00027,5067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+0,16020,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0073,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815425,0025,00-7,4025,0025,003690025,0048,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00017,0042,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00043,00315,00
LESY JINDŘ. HRADECBAALESJHCZ000904095228,2028,200,0028,2028,201233825,40111,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 032,10
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365952,0052,00+8,3352,0052,001628 42411,0052,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+1,10017,0097,00
LESY MĚLNÍKBAALESMECZ000906055447,9040,00-6,0240,0048,001 20649 87614,0062,90
LESY ML.BOLESLAVBAALESMBCZ0009060653+9,74032,00214,00
LESY NIŽBORBAALESNICZ00090405560,00020,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBAALESPRCZ00090419500,00033,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-0,66018,0061,10
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+0,19029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354124,00124,00+9,73124,00124,00449616,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251304,00303,00-0,09303,00304,0019659 431229,80469,50
LICOLOR LIBERECBAALICOLCZ000509225411,1011,100,0011,1011,105561,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,00117,00
LIGMETBAALIGMECS00084244530,00030,5041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,0077,00
LIGNUM HODONÍNBAALIGHOCS0008452454-6,2501,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0032,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5060,90
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+7,69015,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+8,95033,0082,10
LINEA NIVNICEBAALINEACZ00090643580,00084,00141,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0026,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+3,0207,0061,10
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00014,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757149,00150,00-0,35149,00150,0017025 41081,00158,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,0013,000,0013,0013,001001 3005,0045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-5,82021,6079,30
LUKRATIV BRNOBFALUKRACZ0009086005-7,2301,2011,00
MADETABAAJIMLECS0008420550350,10350,100,00350,10350,10144 901170,80400,00
MAGNETBAAMAGNTCS000844795986,0086,000,0086,0086,00322 75225,50100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905347,5047,50-5,0047,5047,50628529,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+0,02014,00186,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,00600,00
MANHATTAN IFBFAIFUNCZ00080046031 236,101 236,10+0,441 236,101 236,101012 361712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50639,00
MASNA STUDENÁBAAMASNACS000845635638,1038,10+1,9538,1038,10830533,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00080,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,5404,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465741,0041,00+7,7841,0041,00582 3788,0064,50
MASOKOMB.KLADNOBAAMASKDCS0008425658+4,1301,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735524,0024,00+4,3424,0024,00819212,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+6,2507,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566556,0056,000,0056,0056,00603 36041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,5023,50+4,4423,5023,504094015,0027,70
MASPINBFAMORSLCZ0008032109+0,03034,40300,00
MASSAGBAAMASSACS0005005255+8,10017,0062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105937,5039,00+5,7437,5042,002188 99120,0098,20
MEDICAMENTABAAMEDIKCZ000845575561,3061,300,0061,3061,30318458,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896039,7039,70+1,2739,7039,701871534,4093,20
MERKUR PRAHABAAMERPHCS0008439063+2,51022,0027,80
MERKURIA PRAHABAAMERKUCZ00090790001,001,000,001,001,00111,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0003,0042,90
METALIMEXBAAMETLXCS00084124581 201,001 200,50-1,371 200,501 201,0067 205684,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075073,0073,00-9,3173,0073,001073038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415931,0031,000,0031,0031,003196115,0070,40
METRA BLANSKOBAAMETRACS0005010057-36,20014,00183,20
METROPROJEKT PRAHABAAMEPROCS000843676282,0082,000,0082,0082,001298427,00130,00
METROSTAVBAAMESTACZ0005006502137,70138,20-1,33137,60138,20648 814108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,00010,5035,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857370,00370,00+0,42370,00370,002810 360125,30560,10
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS000502745738,4038,40+2,7238,4038,401453821,0055,00
MILO OLOMOUCBAAMILOCS0008430054257,00259,00+7,44236,00259,005914 961169,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0006,0054,00
MINERVA BOSKOVICEBAAMIRVACS0005005552146,00146,00+9,77146,00146,00192 77450,10201,50
MINVESTBFAIFMICZ00090865000,00036,00244,00
MITOP MIMOŇBAAMITOPCS0005009158+4,54021,5059,00
MITOP TRADINGBAASEVPRCS0008423455+12,5001,0047,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00017,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,00432,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0015,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,9304,00263,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,006909,5015,10
MONTA SPOL.BAAZESTNCZ0009035150+9,09015,0072,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+0,51018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315072,1072,10-8,7572,1072,10857730,00136,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,00196,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00131,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,5010,00-2,309,5010,00333238,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-4,50014,0051,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+8,12040,20106,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-1,35032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658750,60800,00-4,11750,60800,003023 012705,001 011,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+1,16045,10180,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,8030,80-2,5330,8030,801546214,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859209,00209,00+6,45209,00209,0051 045182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-6,40027,00131,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+0,010153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158254,00254,00+0,29254,00254,004611 684139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00209,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,3022,30+0,9022,3022,301262 81021,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652710,50710,50-3,33710,50710,50149 947460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0035,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,60220,40-1,44220,20226,108017 842210,801 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360285,0085,00-9,6785,0085,00868042,0096,10
MOTOKOV INTER.BAAMOTINCZ0008417755-3,30084,00280,50
MOTOKOV PRAHABAAMOTOKCZ0008412558245,00231,70-2,21231,70245,00266 26491,50266,00
MOTORPALBAAMOTORCZ0005084558123,00125,00+0,39122,50125,00779 50269,80200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,1048,10+0,1648,1048,10524120,00127,80
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00010,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80160,00
MSABAAMSACZ0005016501141,00141,00-2,19140,50141,00669 304123,00703,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0006,0024,90
MTH PRAHABAAMTHCZ000820185249,5049,50-3,9049,5049,50419833,7054,50
MUROM MOSTBAAMUROMCZ0009034252-3,38020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+8,84038,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00015,0037,60
NATE CHOTĚBOŘBAANAPTECS0005027853+3,36042,5062,00
NATURAMYL H.BRODBAANATURCZ0005084053-0,0207,00142,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,740126,00306,50
NEALKO OLOMOUCBAANEALKCS000846385736,0036,00+2,8536,0036,002175617,7057,50
NEMOHOLDBAAOBOSCZ0009034153+10,00012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255592,00592,00+0,10592,00593,101911 259454,00794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+9,52017,0092,00
NOVING ŘÍČANYBAANOVINCS0008425351+2,05040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751107,10107,10-9,49107,10107,10141 49914,00150,00
NYCOMBAANYCOMCZ00090320580,00018,0069,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000180,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454147,10147,100,00147,10147,104588131,00415,00
OBALEX ZNOJMOBAAOBALECS0005030865126,10126,10+0,47126,10126,10151 89252,00184,60
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353400,00374,00-1,59374,00400,002811 022293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0001,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00033,0096,70
OBILABAAOBILACZ00084272000,00036,0043,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,07030,0090,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0040,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-3,30015,2031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00013,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051174,00178,00+8,41174,00178,0016228 48046,50188,50
OHL ŽSBAAZSTBOCS0005028554+7,280201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBAAOKDCZ0005100651149,20152,20+0,10149,20156,0034252 280143,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS0008445953155,00140,00-4,51140,00155,00152 22031,60181,80
OL INVEST OLOMOUCBFAOLINVCZ000909160966,0066,00+3,3166,0066,0019512 87040,90500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253178,00178,000,00178,00178,00589081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,1041,100,0041,1041,102498636,0085,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375453,1053,10+0,3953,1053,101263743,00121,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+9,940155,00300,10
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-6,66013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00103,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,008,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350247,50247,50-1,00247,50247,504210 39596,00409,20
ORPABAAVCPAPCS0005005958+3,45017,00128,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+0,1701,0020,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504-1,13023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00025,1072,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0035,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,0074,00-9,7574,0074,00453 33014,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00019,5036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-5,140168,00285,50
OSTROJBAAOSTROCS000843555862,3057,10-7,0057,1062,301 17167 92650,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00160,00+2,13160,00160,00464028,00193,80
OTAVA-PATRIABAAHOTOTCZ0009065959248,00248,00+8,72248,00248,00409 92085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0041,30
O2 C.R.BAATELECCZ0009093209464,70468,90+0,71443,20475,002 5401 190 431417,70471,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,00627028,5045,00
PALABABAAPALABCS0005013259+1,92024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00323 0723,00115,00
PANKRÁCBABPANKRCZ0009078903+1,5706,00231,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050+0,25024,0060,00
PARAMOBAAPARAMCZ0005091355278,00315,00+3,92278,00315,00377118 718218,60650,00
PARKHOTEL PRAHABACPARKHCS0009026851221,00222,00-0,07221,00222,00122 662158,10300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00133,60
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,00416421,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0060,00
PBS BRNO DIZBAAPBRSTCS0005007954+5,26017,1044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-1,04013,00375,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00320,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050292,50292,50-9,44292,50292,50258539,00323,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00097,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+9,35011,3076,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695868,1063,20-1,3863,2068,1018212 27712,0072,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 700,107 700,10-0,187 700,107 700,10323 1006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00250,00
PILANA TOOLSBAAPILANCZ0005008458145,00145,00+0,69145,00145,0081 16045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ000845845223,0023,000,0023,0023,0012320,00107,00
PIVOVAR MOSTBAAPIVMOCS0008459053-3,93021,202 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905147,0047,000,0047,0047,00418827,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 856,501 905,20-2,391 806,102 070,002649 9421 860,705 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751135,00141,00+3,39121,40141,00151 993107,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200784,90782,10-1,31751,10814,805845 739673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046748,6046,00-9,0446,0048,60431 99946,40161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,1067,60+2,1767,0067,6019112 82560,90235,10
PIVOV.A SOD.JIHL.BAAPISJICZ000508955715,0015,000,0015,0015,001522512,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+3,00027,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00025,0089,00
PLIVA - LACHEMABAALACHECZ0005096750486,00490,00-0,36485,00490,0073 417252,00489,80
PLOMABAAZPDCS000845275138,0038,00-0,8038,0038,002491224,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650264,00264,00-8,62264,00264,0041 056180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00060,20256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190675,0075,00-3,7775,0075,00403 00031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453377,00377,000,00377,00377,0083 016307,10639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 745,002 745,00-5,212 745,002 745,001335 6852 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+10,00054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00042,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465275,0075,00-3,4275,0075,00231 72535,2091,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,1013,10-1,7213,1013,105065510,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-4,340690,601 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065542,0042,10+5,1242,0042,102396740,00372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254352,10352,10-0,02351,60352,1051 760316,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-0,020221,00491,00
POVO - STABAASTPPICZ00050359560,00011,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,990175,0010 921,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00210,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+5,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2089,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753212,00212,00+9,84212,00212,005611 87291,70399,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,00279,00+1,33249,80280,10393108 518219,10394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00040,00231,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00302,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,00032,20199,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555-4,69018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,0012,00+4,5011,0012,00404648,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801-2,630359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+9,840420,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+7,14010,3025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,88016,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0001,0031,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+9,90050,00577,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+6,19070,20109,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 605,001 607,60-0,541 605,001 607,6069 6331 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,001 850,00+2,771 850,001 850,0059 2501 540,002 999,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,000752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553120,00115,00-3,33115,00120,00101 16025,20138,00
PREFA BRNOBAAPRFBOCS0005040559-33,50011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555+8,33018,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,5091,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00028,00110,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0031,70
PREGISBAABIDATCS0008423562100,00100,000,00100,00100,00330019,00100,00
PRECHEZABAAPRECHCZ0005097253110,30110,30+0,10110,30110,60535 85649,10114,00
PREMINGBAAPREMGCS00050337520,00082,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+3,95031,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044374,10374,10+3,60374,10374,1062 245150,60514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-4,960152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+0,33013,0015,00
PRIOR ČRBAAPRICBCS00084578590,000133,60167,00
PRIOR IKBAAPRIODCZ0009034054165,00165,00+6,45165,00165,00203 300132,00326,00
PRIOR TRADINGBAATREFACS0008430351+5,26014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280639,4041,80-0,5539,4041,801044 25118,9046,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,0066,50
PROAGRO LIBERECBAAPROAGCZ0009073557-4,76020,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,02095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953141,00138,50+1,04138,50141,0068391,00139,70
PROJEKT KAPITALBFAKRUIFCZ0008025400115,00115,00+4,45115,00115,0013615 64064,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,007,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ0008019700-2,67013,0033,00
PROSPERITA IF ORL.BFAPROINCZ0008023900370,00372,00+0,02356,40372,00661244 842155,40407,20
PROSPERITA IF ORL.BFBPROINCZ0008023942370,00372,00+2,47370,00372,0013750 824230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+3,1807,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,00900,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00048,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0041,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652200,00200,000,00200,00200,002400110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00020,5082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000260,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325062,1062,10-0,1162,1062,10342 11148,50263,40
PS PARDUBICEBAAPSPACZ00090543590,0001,00295,40
PSGBAAPSGCS0005006469131,00140,00+2,21131,00140,00425 81724,50172,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,0087,00
PSVSBAAPRSVOCZ000511150036,1036,100,0036,1036,10301 08330,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0047,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704579,10547,20+0,34547,20582,001 603927 019378,50578,30
P-D REFRACTORIESBAAMSLZCZ000501045450,2050,20-4,4350,2050,201260232,00200,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,00+0,2075,0075,00644 80027,00531,60
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752757,50727,10-3,64727,10757,5096 635578,301 412,50
RAPIDBAARAPIDCZ00084132590,000106,001 866,00
RAŠELINABAARASELCZ0009074050+1,05018,0051,30
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080924,0024,000,0024,0024,002867218,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940532,3032,300,0032,3032,301238823,7064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509723,60730,10+0,37691,60730,20373271 263439,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509975,00980,00-0,18951,80990,008 8748 654 256778,901 004,00
RETEX IVANČICEBAARETEXCS00050298590,0008,0019,00
RIO OD MOSTBAARIOCZ00084655560,00039,5098,80
RMS MEZZANINEBAAPVTCS00084162512 640,002 500,00+5,682 405,102 640,0042106 5311 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00144 49477,00335,50
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0025,10
ROIFBFAROLNICZ00080144040,00067,20177,00
ROMO FULNEKBAAROMOCS0005003052+8,3305,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,001470018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+0,4901,0065,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0052,50
RUBENABAAGUMOKCZ0005091553-2,33031,60204,70
RUBÍN DYN.IFBFARUBINCZ0008030905+3,810208,00602,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764-3,020599,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558170,00170,00+0,69170,00170,0071 190144,50811,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS0008439352+2,7301,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,79039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0057,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335955,0055,000,0055,0055,00402 20018,0055,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,0089,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,0033,000,0033,0033,001239626,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,10100,10-3,95100,10105,10222 22289,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951242,50242,50+5,43242,50242,504970218,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,4071,40+0,0271,4071,401285755,00257,60
R-TECHBAARUBENCS0008453759122,00130,90-6,91122,00130,90222 76438,50175,70
SAFINA VESTECBAASAFINCS0005014356+0,22033,0090,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0037,00
SAMKABAAPOTRVCZ00051045540,00031,7088,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 193,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-9,9401,00280,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+8,3304,0013,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000104,50422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00017,5051,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ000510900911,0011,000,0011,0011,003674 0371,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ000905935831,0031,000,0031,0031,002062020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855857,0057,00+9,6157,0057,00528526,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS000500385432,0032,00-7,7832,0032,002064022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 266,402 268,50-0,072 266,402 268,701534 0251 586,602 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,4001 636,402 547,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0020,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,330502,10677,50
SČCBAASCCIHCS00084607540,00010,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ00082057540,00023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+9,67020,0034,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0034,00
SELGENBAASELGECZ0009033650328,50350,10-1,85328,50350,10144 68578,201 636,00
SELIKO OLOMOUCBAASELIKCZ0008430857+9,73090,001 409,70
SELLIER & BELLOTBAASELBECS0005013358155,00152,00-3,79152,00156,00446 741139,90264,60
SEMENA VELELIBYBAASEVELCZ0009086104+4,4705,0035,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356203,00206,00+8,54203,00206,00306 11768,001 000,00
SEMPRA PRAHABAASERVICZ000906375624,0024,000,0024,0024,00102407,1027,10
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-0,1601,00100,00
SETUZABAASETUZCZ0008460052680,50651,00+0,14650,50680,505134 365585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850-9,77097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+4,54013,1081,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00011,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,54019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350866,70917,00+6,21866,70920,005751 410701,201 149,50
SEVEROSKLO N.BORBAASEVSKCS000846065585,0085,00+0,6285,0085,00434038,00167,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00620,00
SEVTBAASEVTCS000844245590,0090,00-10,0090,0090,00327070,00245,00
SFINXBAASFINXCS0005036458+0,26014,0022,00
SG - INDUSTRYBFAYSECZ000908770669,9075,00+6,2268,4075,001 810131 97868,20166,90
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00039,00353,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385758,3058,50-0,1758,3058,50321 86923,3072,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000140,50311,10
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,0039,00
SILNICE JIČÍNBAASILJCCS00050343540,00027,0046,10
SILNICE JIHLAVABAASILJICS00050299580,00090,00164,50
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00040,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00180,50
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0030,00-6,9730,0030,00329606,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-3,50034,50200,00
SILONBAASILONCZ0005094458171,00171,000,00171,00171,006611 28646,10171,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00036,10100,00
SILVACOBAASILPRCZ0009036950+7,1402,0015,00
SKALIČANBAASKALCCS00084546660,00010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652589,40535,00-0,37535,00590,008549 914452,201 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759500,00451,60-5,79451,30500,002511 788369,00915,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554+4,13025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,00314,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0094,50
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+4,87011,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+7,79036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454-4,41015,5040,10
SLH, A.S.BAASOLOCS000844635756,0056,00-9,6756,0056,00633647,00100,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00041,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602134,60134,60-7,05134,60142,508511 509100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+10,00023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00011,0092,00
SLUVIS PRAHABAASLUVICS0008437356-0,6805,9017,30
SM ENERGETIKABAASMENGCZ00050783521 817,501 856,10+1,101 817,501 856,101323 9361 350,102 840,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 560,001 500,50+0,091 500,501 565,001523 1231 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,70147,30-4,12146,70147,308111 92882,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+9,67027,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305589,0089,000,0089,0089,00141 24634,70130,00
SOFTWARE 602BAASOFTWCZ0009092300-3,470302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964584,0084,000,0084,0084,001084045,00112,60
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952556,60571,00-3,09556,60573,50258146 538505,20915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+4,25089,00439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290541,0045,00+5,7541,0045,00984 25019,1050,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252101,00101,00-9,26101,00101,00494 94986,80228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-8,340172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-2,120184,00260,70
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958136,20140,10-1,20136,20143,30709 897102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,4064,30-3,7264,2064,50795 08157,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705389,00396,00+0,52370,20396,002 9921 169 675342,20433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,1069,20+1,8765,0069,709 135624 85956,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,20217,10+1,31205,10220,002 942640 062150,90218,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00365,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00030,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454110,00110,00-4,34110,00110,00404 40080,00173,20
STAOPRA BENEŠOVBAASTOPRCS00050142570,00028,0050,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766+2,00039,0093,00
STAPO SVITAVYBAASTAPOCS0005035658+12,5005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350275,00278,20-2,49275,00278,2082 210221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575338,0038,00-0,6238,0038,001245633,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0005,5025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,5016,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00330,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS0005037555-2,360162,00350,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0036,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0075,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00016,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00045,0061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0003,1039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00031,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00023,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00020,0028,50
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0004,9011,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00012,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0021,10
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00020,0037,50
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-5,51034,00389,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3059,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+6,48010,0054,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+0,1006,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,004,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00074,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+9,43019,00116,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0047,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 343,001 313,50-1,851 313,501 400,003041 2211 308,601 882,90
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0036,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0001 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 200,001 150,00+4,371 150,001 200,0067 050904,501 500,00
STRABAGBAASILOSCZ0008434107473,30473,30-9,90473,30473,303516 566121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654775,00775,000,00775,00775,003224 800117,001 018,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50939,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 581,401 589,00+0,891 581,201 589,001015 823970,101 604,20
STROJEXPORT PRAHABAASTREXCZ00084127560,00022,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-6,55015,0075,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0068,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00056,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+8,10014,0040,00
STROJPLASTBAASTRTACZ000508665235,0037,00+2,9835,0037,001863422,7040,00
STROJTEXBAASTRJTCS0005034859+13,14038,00342,80
STS HOSTIVICEBAASTSHOCZ00090563540,0004,0028,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0019,00
STS PŘEROVBAASTSPRCZ0009072559-9,09030,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2036,90
STS ŠUMPERKBAASTSSUCZ00090675590,00063,00117,00
STUHA DOBRUŠKABAASTUHACZ0005087452-0,160115,00270,60
SUBEKOBAAKOREKCZ00050942500,0001,0048,00
SUBTERRABAASBTERCS0005023050-5,02093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0036,00
SVABAASVACS0005024553+4,87022,00128,20
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665333,6034,30-0,0533,2035,0065022 59324,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,000,0096,0096,00181 72858,60291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0056,10
SVÚSS PRAHABAASVUSSCZ00050997540,0009,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00034,5042,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251250,00250,00-6,54250,00250,00133 25030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00600,00
ŠKODABAASKODACS0005041250351,60360,00+3,51350,20360,001 121399 697278,40994,50
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,1035,100,0035,1035,10291 01832,6077,50
ŠKODA PRAHABAASKOPHCS0005006857385,00385,00+5,33385,00385,0031 155330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-8,6909,00113,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154120,00120,00+9,09120,00120,00728 64013,00120,00
ŠMERAL BRNOBAASMERACS000502935424,0024,00-0,4924,0024,001112 66420,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+2,30045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595292,5097,00-1,8592,5097,00252 38036,0097,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70100,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-7,240147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00017,00220,00
ŠTI HOLDINGBFASTICZ0009087805512,40506,00-2,74506,00512,7010050 996403,30889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354105,00105,000,00105,00105,00313 25595,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+4,76017,0022,00
T STRING PARDUBICEBAATSTRPCS0005028455-0,490142,00254,00
TAGREABAAZZNTACS0008457651-4,62033,0058,60
TANEXBAATANEXCS00084150550,0003,5013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809+4,950130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351338,00338,00-1,31338,00338,00124 056135,40362,00
TATRABAATATRACS000501845663,2065,00+0,5260,1065,001086 85357,7087,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,006,70
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00018,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00522,60
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-0,05040,00466,60
TEINVESTBAATMPCS00084430572 285,402 285,60+0,142 285,302 285,6065148 5581 767,802 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-6,89014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158-9,72033,00399,30
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550351,00351,000,00351,00351,00186 318253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050155,30155,60+3,45155,30155,60274 200112,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156174,30174,300,00174,30174,30122 092154,00349,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000138,10302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950190,00190,00+2,15190,00190,00132 470155,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-4,490346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+9,800277,50798,90
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0050,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485123,0020,00+4,1620,0023,001563 51018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS0005030550+25,0002,0078,50
TESLA JIHLAVABAATSLJICS0005072859+9,67023,0066,00
TESLA KARLÍNBAATSLKACS000502135148,0048,00+6,1048,0048,001567 48823,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465438,6038,60-4,8338,6038,60562 16231,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556199,50204,00-1,05199,50204,007515 14355,40261,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851+0,030266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+3,7901,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,1017,00-1,3817,0017,10791 34711,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035723,9023,90+0,3323,8023,901643 91720,1038,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555548,5051,00-3,7148,5051,00301 47043,5083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0017,30-2,2717,3018,002734 80412,0024,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,0906,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-41,06018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855956,1054,00-2,7354,0056,10653 62422,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00220,00-2,06220,00220,002440106,10299,00
TONABAATONACZ0005041160+1,49028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605561,0061,00-4,6861,0061,00855 18560,40138,80
TONASOBAATONASCS000842325756,0056,00-3,4456,0056,001056037,6072,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS0005015254+9,89016,6050,00
TOS SVITAVYBAATOSSVCS00050093560,00017,0026,60
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,1030,00-0,3330,0030,10722 16126,5071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS000820375850,0050,00-9,0950,0050,00773 85011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+10,09034,50169,00
TRANSAKTABAATRANSCZ000841335855,3056,00+0,2855,3056,00321 77241,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,6042,30+6,0342,3042,60391 65235,0081,50
TRANZABAATRANZCZ00050763560,00026,3060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,4050,30-4,5550,3050,6042321 36341,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+20,90025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00027,00200,00
TRIZON TEPLICEBAATRIZOCS00084614630,0007,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,00150,00+2,98139,50150,0029042 060128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,5505,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS00084117570,0001,5022,00
TYLEX LETOVICEBAATYLEXCS0005006154205,00205,10-9,69205,00205,10255 126104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-1,680126,00320,20
TZPBAATZPCZ0005088054-6,24040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5020,00
UNEXBAAUNISTCS0005015759190,00180,00+5,15180,00190,0024846 94027,00254,00
UNIBETONBAAUNIBECZ0005083451+25,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0013,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ000906445752,5052,50+5,0052,5052,50199982,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,6070,30
UNIPETROLBAAUNIPECZ000909150079,6079,10+1,1074,8080,9019 0021 510 62859,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+16,6601,0010,00
UNITED ENERGYBAAPSZTECS0008458659-3,750692,801 499,50
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,10208,00
ÚPBAAPIVOUCS00084588650,000151,20412,50
UP BUČOVICEBAAUPBCS00084492520,0001,004,50
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00056,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00064,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-4,16022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,00338,00
VAI HPBAAHPCZ00050749550,000125,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755107,00120,00-0,28107,00120,00364 24292,00288,10
VALUTA IF HOŘICEBFAVALCZ00080061030,000180,50301,10
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0001,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-9,36022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00079,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,000,0011,0011,00444847,0014,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 439,901 450,10-0,101 439,901 450,10811 5331 109,102 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-2,470800,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00060,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0037,00+6,3036,0037,001658828,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+113,0701,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5025,00
VELVANA VELVARYBAAVELVACS0008424859+0,030121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS00090295660,0008,301 004,00
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+0,9901 166,503 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850219,20184,00-2,94184,00219,2017935 45760,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,00-0,2916,5017,001923 25615,0034,00
VHOSBAAVHOSCZ00090472540,00071,00220,00
VIGONA SVITAVYBAAVIGONCZ0005081356-9,09014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195453,2053,20+0,1153,2053,20421347,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052217,10217,10-3,98217,10217,101217203,00850,30
VÍNO BZENECBAAVINOBCS000842226751,2051,30+0,2351,2051,30841041,5070,50
VÍNO MIKULOVBAAVINOMCS000846515961,5061,50+4,5961,5061,50321 96827,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558140,90145,00+2,90140,90145,0068297 935111,10174,80
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+6,0007,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00014,5025,00
VLNAPBAAVLNAPCZ0005087650120,10120,50+0,11120,10120,5045754 96018,00121,40
VMV HOLDINGBAAMASOPCZ000509995285,0085,00+3,6585,0085,00434019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256+1,000100,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,5206,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-8,77025,00125,00
VODNÍ STAVBYBAAVOSPHCS0005020957-0,700346,801 025,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+0,84013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00592,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-6,12023,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6060,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+0,06013,7033,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-0,66018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,1030,100,0030,1030,102060214,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0039,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754123,00123,000,00123,00123,008984108,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-3,750207,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325145,1045,100,0045,1045,10418010,5045,10
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,5041,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0032,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-4,76022,0070,70
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,5077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665218,2018,30-8,7018,2018,303054816,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-1,4209,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795740,0040,000,0040,0040,002080014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845095,5095,500,0095,5095,501095593,30472,00
VOSBAAVOPRSCS000503605210,1010,10-0,2910,1010,10666673,5010,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60573,30
VPÚ DECO PARDUBICEBAADECPACS0008447561-0,02083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,000,001 200,001 200,001012 000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-0,98020,00170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,007,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00043,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00030,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00042,00129,10
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00022,3062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051311,00311,000,00311,00311,00262227,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453-1,190135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0025,00
VUPEK PRAHABAAVUPEKCS00084382550,00042,00148,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,05047,50100,00
VUZORTBAAVUZORCZ0008439908-4,66064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480065,3066,00+7,3565,3070,0035524 62145,1069,30
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,00+3,89200,00200,00275 40048,50203,60
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,030110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+4,5409,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857413,00504,00+7,39413,00504,00277136 405145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+30,3001,00217,80
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00043,00127,00
YTONGBAAPORBECS0008420162358,10361,20-0,57358,10361,20145 026208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,0055,00+0,0155,0055,00422030,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00030,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00900,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+9,90033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-3,20032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,00-54,0046,0046,00135989,00100,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,17043,20140,00
ZBROJOVKA BRNOBAAZBROJCS000504065857,3057,50+0,4557,3057,50422 41151,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,0021,20-7,4821,0021,203637 6339,3052,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,5018,50-2,6318,5018,501018510,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 035,302 027,80-0,761 933,802 041,001428 2751 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,5012,50-3,8412,5012,50151881,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,1501 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753-9,25013,90100,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+3,5707,0053,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-2,68018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-0,13022,0045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,4065,40-0,6065,4065,401065438,00138,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,0023,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+1,61017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-6,59030,5061,30
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,00630025,0050,00
ZENZA ZNOJMOBAAZENZACS0008451951+3,00016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0071,00
ZETES PLZEŇBAAZETESCS000500906728,0028,000,0028,0028,001644814,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS000502926331,0031,00-3,7231,0031,001958924,5076,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759-0,5206,5017,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253125,50125,50+9,03125,50125,50101 25545,00210,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+1,660320,00567,70
ZKL VÚVL BRNOBAAZKLVUCS0008463659+1,40020,0081,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00040,1052,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509331,70330,00+0,08325,00358,501 816602 281205,20331,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,23010,0017,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+10,00014,0054,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,130120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0034,50
ZPA PEČKYBAAZPAPCCS0005013655-9,87066,00206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,100,0032,1032,102064227,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357449,40448,90-5,85448,90449,40146 289449,101 585,60
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-5,70015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ0005081653255,10255,10-1,04255,10255,102510192,30485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0032,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+0,06014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+8,86038,0086,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0046,10
ZZN JIČÍNBAAZZNJCZ0009068953+1,52015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-6,35090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00108,00
ZZN POLABÍBAAZZNNBCZ00090928058,008,000,008,008,003002 4008,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+0,43025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0050,10
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-3,73014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950-9,55023,0058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0048,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00018,5093,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,0089,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152345,00351,00+1,06345,00355,004816 728300,50565,10
ŽDB BOHUMÍNBAAZDBCZ000509815290,0090,00-7,2190,0090,00252 25072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,00220,00+7,63212,70220,005110 979132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656925,50931,00-3,59925,50931,008477 874169,00961,60
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,140111,40329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,0069,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,80424,10+0,34395,60430,00582246 280360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 835,001 830,00+0,611 830,001 835,004684 3901 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ000904835140,6042,10+1,6140,6042,102409 83421,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+7,84012,0032,30
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959110,50110,30-9,06110,30110,50535 85651,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925584,5081,00-0,7281,0084,50292 43316,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707974,601 010,00+0,55974,601 020,00390391 065650,901 002,70