Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 0:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.11.199814.12.1998
16.12.199814.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0026,000,0026,0026,00025,0026,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215149,1049,100,0049,1049,10046,0050,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,000,0073,0073,00073,0073,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,00139,10-0,64139,10140,0017 8042 545 717125,30140,00
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286415,3015,50+3,3314,0015,507 640110 49315,0018,00
AGB IF IIBFAAGBIFCZ0008026200233,00231,50-0,64226,50233,1034679 860200,10233,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250529,0029,000,0029,0029,00026,0033,30
AGROBANKA PRAHABADAGBACZ00080264083,303,00-16,663,003,3013 12340 2193,005,90
AGRODAT PRAHABAAAGRODCZ000906385555,0055,000,0055,0055,00261 43055,0058,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745040,0040,00+8,1040,0040,00251 00031,5040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156131,00120,00-8,39120,00131,000120,00157,70
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,00036,1037,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095597,0094,00-3,0988,0097,00080,0097,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,3031,300,0031,3031,30030,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,100,0090,1090,10262 34390,0090,10
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,00+8,3352,0052,00041,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665028,0028,00+7,6928,0028,00014,0028,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910920,0020,000,0020,0020,00020,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,5055,50+0,3655,5055,501899955,0056,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00062,1070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,0067,00+9,8367,0067,00051,0067,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,5011,500,0011,5011,50010,0012,30
AGRO-TEXBAAAGRTACZ000906885430,2030,30+0,3330,2030,30030,2030,30
AGS JIČÍNBAAAGRJICZ000508365929,0029,000,0029,0029,00029,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155413,0013,000,0013,0013,00013,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294028,008,000,008,008,0008,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000242,00259,00+4,43242,00259,0027670 974225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552207,00207,000,00207,00207,00102 070207,00255,00
ALIACHEMBAASYNTHCZ000509195973,7077,30+0,2573,7077,30483 67376,3083,50
ALIBONA LITOVELBAAALIBOCS000843106047,3043,00-9,0943,0047,30043,0047,30
ALLFROSTBAAALLFRCZ000509955616,0016,000,0016,0016,00015,0016,00
ALMETBAAALMETCS0005035757297,00297,000,00297,00297,000270,00297,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,00-3,3358,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,0021511 09540,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,00157 500391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615137,5038,00+1,0637,5038,00035,0038,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,0031,000,0031,0031,00029,0031,50
ARMABETON PRAHABABARMABCZ0005006320687,00687,000,00687,00687,000687,00687,00
ARMABETON PRAHABAAARMABCZ000500635348,1048,100,0048,1048,10241 15448,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401170,10170,100,00170,10170,10305 103153,00175,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153329,00329,00-9,86329,00329,000329,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870548,0048,000,0048,0048,00048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825764,0064,00+4,9164,0064,00271 72861,0070,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750880,00880,00+4,63880,00880,0097 920800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575453,0053,000,0053,0053,00053,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915582,0082,00+9,3382,0082,00065,0082,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,0017,000,0017,0017,00017,0019,00
AVIABAAAVIACS0005020759116,00116,00-7,12116,00116,00151 740116,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445530,0030,000,0030,0030,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559366,10370,00+1,06366,10370,000361,00389,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766135,0035,000,0035,0035,00032,1035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709965,00965,90+0,11958,60966,10140135 020957,90965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,0060,00+9,0960,0060,00530037,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,2046,20-0,2146,2046,20523146,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905518,1018,100,0018,1018,101527218,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,00552 20037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601932,00932,00-1,79932,00932,000719,301 122,00
BIOCELBAABIOCECS0005017953210,00210,00-6,04210,00210,00153 150210,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559132,10132,10+0,07132,10132,100120,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,00126,000,00126,00126,000126,00126,00
BMTBAABMTBOCS000503075820,0022,00+10,0020,0022,00017,9022,00
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607104,40105,70-2,84104,40110,0043146 04996,00116,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 350,002 350,00-2,082 350,002 350,00614 1002 200,002 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506162,80166,70+1,58162,80169,9041168 171156,50166,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855310,00320,00+3,22310,00320,0014044 600284,00320,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454452,10452,10-9,88452,10452,101452409,10508,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115725,0025,000,0025,0025,00025,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,000,0029,0029,00027,5033,00
BOTASBAABOTANCS000841495921,0019,00-9,5219,0022,90019,0023,00
BP PROJEKTBAABPRVMCS000843375141,0041,00-8,8841,0041,00041,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150181,30181,300,00181,30199,000172,70181,30
BRANO-ATESOBAAATESOCS0005012350250,00245,00-5,76245,00259,904812 024245,00314,00
BRISK TÁBORBAABRITACZ0005074856114,10114,200,00114,10114,200114,10128,40
BRISTOLBAABRISTCZ0009062352144,00144,000,00144,00144,000140,00154,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509450,00450,00+4,65450,00450,000430,00452,00
BSH HOLICEBAATOSHOCS000504295122,0022,100,0022,0022,10020,0022,10
BUZULUK KOMÁROVBAABUZULCS0005015452155,00155,00-8,82155,00155,0081 240135,00170,00
BVV BRNOBAABVVCS00084128541 020,001 020,00-0,091 020,001 020,003838 7601 020,001 177,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400997,1097,10-3,9597,1097,10272 62289,00108,00
B.G.M. HOLDINGBFAPRVZECZ0009089207152,10151,60+4,55151,60160,0015624 122130,00156,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354850,00839,00-1,29839,00850,003025 489765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536125,1025,30+0,7925,1025,30025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,00667 590115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335627,0027,000,0027,0027,00023,0032,00
CENTEX BRNOBAAMORCNCZ000905055572,0072,00+9,0972,0072,00030,0072,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115212,0012,10+0,8312,0012,10010,6012,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252148,00141,00-5,05141,00148,000126,10148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,0040,00+5,2638,0040,00572 26638,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,000214,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,00-5,8840,0040,00832040,0042,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0029029 00095,00100,00
CINEMART PRAHABAALUCERCS000843785154,0054,000,0054,0054,00054,0054,00
COLORBETON LIBERECBAACOLORCS000503815770,0058,10-9,2158,1070,00047,1064,00
COLORLAKBAACOLLKCZ000508865817,4017,400,0017,4017,40610417,1018,10
CONCORDIA INV.IFBFACONIFCZ0008021201165,50171,00-3,38165,50171,00122 008171,00198,00
CONCORDIA LESOVBAACONLECZ000510525416,0016,000,0016,0016,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,10012,1013,10
CONSUS IFBFACONINCZ000802830550,1048,100,0048,1050,101386 84248,0050,00
COR/US GARANT IFBFACOGARCZ0008031341378,00378,500,00378,00379,007528 388370,50380,50
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,1025,10-3,8325,1025,10025,0026,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,0088,00-8,9988,0088,00435277,00101,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,002,40-20,002,403,0002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,5011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,00+11,1110,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,000,00178,00178,000149,00178,00
CUKRSPOL PRAHABAACUKRSCS0008464558117,00107,000,00107,00117,000107,00117,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953117,00117,000,00117,00117,000117,00140,00
CZ 92/91BAAHYBLECZ000508615712,0012,10+0,8312,0012,10011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770318,0018,00-10,0018,0018,00018,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340628,0028,00+9,8028,0028,00022,0028,00
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356241,10217,00-14,90217,00241,100217,00262,50
ČECHOFRACHTBAACECHFCZ0008413457891,00891,100,00891,00891,100890,50925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186427,0027,000,0027,0027,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135078,0071,00-11,2571,0080,0032325 02471,0090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556590,50620,00+6,89561,00620,007644 949546,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 253,401 242,10-9,991 242,101 300,002936 8401 242,101 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380190,1099,90+10,7590,10100,0018 1661 750 80680,8099,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 183,001 183,000,001 183,001 183,0001 183,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905250,0050,10+0,2050,0050,10043,0050,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156240,90240,00-0,04231,50240,90184 309235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,2038,20-0,2638,2038,202595538,2038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185441,0041,00+1,2341,0041,00040,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165396,00117,00+9,8596,00117,0014314 65894,00117,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607932,90910,30-3,67910,30932,9010091 494838,00975,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,4051,40+0,1951,4051,401407 19651,1066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,5020,500,0020,5020,50020,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,1074,10+0,4074,1074,10876 44773,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,10150,100,00150,10150,100150,00150,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144153,00153,00+5,15153,00153,007612 104145,50165,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655159,50159,50+0,06159,50159,5071 117149,00166,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409238,50247,20+2,10238,50252,9015237 545234,10247,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566716,0016,00-5,8816,0016,00016,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455121,00121,00+10,00100,30121,0053363 99684,00121,00
ČEZ PRAHABABCEZCZ0005104950526,10524,30-0,90498,80531,001 279673 801513,00540,00
ČEZ, A.S.BAACEZCZ0005112300663,40654,70-1,26653,40664,702 8761 916 451628,50665,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355921,5021,500,0021,5021,50501 07521,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575037,0037,00-3,8937,0037,00037,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,0070,000,0070,0070,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805115,0015,00+7,1415,0015,004060010,0015,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,000,00250,00250,000237,50259,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276590,1093,60-5,4590,0095,906 289584 19793,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,0032180 8005 650,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355046,5047,100,0046,5047,10713 30244,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,0072,00-8,8672,0072,001198 56856,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354221,00221,000,00221,00221,000221,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550105,00105,000,00105,00105,00131 365100,00120,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00075,0077,10
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835240,0040,000,0040,0040,00040,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255159,00165,00+4,89159,00165,00528 396152,30165,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00131 17090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,000,0050,0050,00050,0050,00
ČSAD KARVINÁBAACADKCS0008200952136,50145,800,00136,50145,800132,00146,80
ČSAD KLADNOBAACADKDCZ000820775092,0092,00+9,5292,0092,00060,0092,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057103,00103,000,00103,00103,000102,10103,00
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,00202 000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,00051,0051,00
ČSAD TŘINECBAACADCTCS000820065552,0052,000,0052,0052,00051,0054,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364315,90311,30+0,77311,30315,903410 914305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425857,5057,20+1,5957,2057,5040923 50353,7057,20
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,000100,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257126,00126,00+9,56126,00126,00082,00126,00
DERMACOLBAADERMACZ000904165385,6085,60-0,5885,6085,60434278,0086,10
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DEZABAADEZACS0008414058541,20565,00+6,60541,20594,003620 500530,00629,00
DG JIHOVELBAADGJIVCZ000904985435,0035,000,0035,0035,00035,0039,00
DIMENSIONBFACSIFCZ0009100608237,00237,00+4,86237,00237,000115,00237,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290412,1012,20+1,6611,7013,001 78021 88411,1012,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,00018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00044,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,001270270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,1027,100,0027,1027,10027,1032,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000105,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615714,0014,000,0014,0014,00013,0014,00
DOPLA PAPBAAPAPCS0005023159148,00131,000,00131,00148,0018026 555122,00143,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,00+10,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,0085,000,0085,0085,00085,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,00+4,54115,00115,002230110,00115,00
DOWOBAADOWOCS00050073503,003,00-25,003,003,0003,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,1051,10-3,7651,1051,101261339,0053,10
DROGERIE N.JIČÍNBAADRGNJCS000842955112,0012,00-0,8212,0012,0056010,1012,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00642057,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454321,70321,70+2,28321,70321,700279,10329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,10+2,6819,0019,10018,0019,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,7055,80+0,5455,7055,80054,4060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,0028,000,0028,0028,00026,5028,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154600,20630,10+4,99600,20630,100572,30638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705048,0048,000,0048,0048,00044,1053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 311,001 442,00+9,991 311,001 442,0001 311,001 442,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095840,0040,00-9,0940,0040,00040,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405395,3096,10+0,9495,3096,10086,6096,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420527,0025,00-7,4025,0027,00025,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,5010,500,0010,5010,50010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470338,1038,10+0,2638,1038,10301 14336,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340536,0034,50-4,1634,5037,00022,0036,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,1023,10+0,4323,1023,10920819,0023,10
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369129,00129,00+9,32129,00129,00060,00129,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,00+7,1415,0015,00010,1015,00
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151203,30207,20+3,03203,30207,200164,50210,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 726,703 500,000,003 151,003 726,7003 453,503 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,00140,00+9,37116,00140,0012314 687117,10159,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095115,0014,00-6,6614,0015,00014,0018,00
ELROZBAAELROZCZ000507685113,1014,00+6,0613,1014,00013,0014,00
ELTODO EGBAAENRGVCS000844175474,0074,00-9,7574,0074,00074,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,001202402,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075580,0080,00+9,5880,0080,00067,0080,00
ENERGOAQUABAAENRGACS000841975072,0072,00-2,9672,0072,00251 80068,3082,00
ENERGOINVEST CZBAAENGPRCS0008440152151,00151,00-2,58151,00151,00142 114151,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653371,00371,00-9,95371,00371,000242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335370,0070,000,0070,0070,00037,0070,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,10-6,9212,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,6018,000,0017,6018,1062411 19917,3018,40
ERGON PRAHABAAERGONCZ0009055851242,20218,00-12,80218,00242,200218,00262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353156,00156,00+9,85156,00156,00132 028142,00156,00
ESTRELA ŽEL.BRODBACESTRECZ000905520886,0086,00+8,8679,0086,00050,0086,00
ETABAAELEPRCS0005005156144,00144,00-1,70144,00144,003 005447 715140,00146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,5024,60-2,7624,5024,601202 94624,1025,30
EUROVIA CSBAASTASZCS0005022854328,70355,20-0,22321,40355,200320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090816,0016,00-8,0415,0016,00016,0022,00
EXCELSIORBAAEXCELCZ0009076741197,00197,000,00197,00197,000197,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 610,001 610,00+0,591 610,001 610,0069 6601 587,501 700,00
FAGRONBAATAMDACZ000846120927,0027,00+8,0027,0027,002 48066 96016,0027,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256155,00155,000,00155,00155,000152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136717,0017,00-5,5517,0017,00017,0022,00
FERONA PRAHABAAFERONCS000501965273,7073,50+0,2773,3073,7010 587793 77870,7074,40
FERROMET PRAHABAAFERROCS0008412060340,00340,00-4,76340,00340,000340,00374,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,2033,20+5,0633,2033,20031,6036,00
FEZKO SERVISBAAFEZKOCS0005037456240,00218,10-9,12218,10240,0022551 372218,10281,20
FINOP HOLDINGBAAFINOPCZ0008418001437,00417,00-5,22417,00439,00230100 489417,00440,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,00029,0040,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470250,0050,00-0,1950,0050,00945050,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975612,0012,000,0012,0012,00011,1012,00
FORESTA V.KARLOVI.BAAFORESCZ000905695816,0016,000,0016,0016,00016,0018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160632,9030,10-6,2330,1032,90030,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190341,8041,60-7,5538,1041,80041,6054,10
FORMBAAFORMCS000501125373,0073,00+8,9573,0073,00059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595055,0055,100,0055,0055,10055,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,0032,00-8,5732,0032,002580032,0054,10
FORTE IFBFAFORTECZ0008033008132,10132,10-0,82132,10132,102264120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145417,0017,00+6,2517,0017,001017016,0017,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,0024 005672 16830,0033,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0075,000,0075,0075,00075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00241 68070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200941,0041,00-8,8841,0041,00041,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350357,00357,00+5,00357,00357,000340,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,00110,00-9,83110,00110,000110,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,5063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706352,00352,00+5,86352,00352,000271,10352,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665548,1048,10+6,6548,1048,10045,1048,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,20+0,4721,1021,20021,1021,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385016,0016,000,0016,0016,00016,0018,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,000340,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655949,00949,000,00949,00949,000863,10949,00
GMR SKUTEČBAAGASMECZ000507855051,0046,00-9,8046,0051,00046,0056,10
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675626,0026,000,0026,0026,00023,0027,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,00046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215252,0052,000,0052,0052,00052,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054184,00184,000,00184,00184,005920184,00250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035470,0070,00+9,3770,0070,00055,5070,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055288,0088,00+10,0088,0088,00121 05660,0088,00
GUMOTEXBAAGUMOTCZ0005086751183,20191,60+4,58183,20191,600181,20202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,90161,900,00161,90161,900161,50161,90
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,0037,000,0037,0037,00033,4039,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154172,30172,300,00156,00172,300172,30235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,2032,30+0,3132,2032,30032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708272,60270,60-0,29259,80276,5046 52712 637 669264,10273,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,0020,000,0020,0021,00020,0022,00
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058242,40241,70+9,11241,70242,407518 164136,00241,70
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,100,0016,1016,10016,1017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953298,00273,00-8,38273,00298,000270,50298,00
HOLCIM ČESKOBAACEVAPCZ0008419256920,00932,00+1,26920,00932,005147 238824,00962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00765,00+0,65760,00765,0043 050700,00765,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452390,00385,00-3,53385,00390,000385,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851157,40165,00+5,22157,40165,008814 151154,30199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258776,00776,000,00776,00776,0053 880705,00776,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,000,0060,0060,00060,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,00-1,31150,00150,000150,00155,00
HOT.INTERNATIONALBAAINTERCS000843685311,0011,000,0011,0011,00011,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858224,00224,00+9,75206,00224,000204,10230,60
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315567,0067,000,0067,0067,00067,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805245,00245,00+9,86245,00245,000185,00245,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,001 8001 890 0001 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735285,0085,000,0085,0085,001085068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602385,00385,000,00385,00385,000318,00385,00
CHEMOFONDBFACHEMFCZ0009092409265,00260,00-3,70251,50265,007519 525250,00270,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155293,00293,00-9,84293,00293,000293,00361,00
CHEPOS BRNOBAACHEPOCS00050287525,005,00-16,665,005,0005,007,00
CHEVAK CHEBBAAVOKCHCZ000906175031,3031,30+0,3231,3031,30501 56529,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,0010,00-1,9610,0010,00010,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,10+0,2245,0045,10039,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,009,100,009,009,1009,009,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125321,1021,100,0021,1021,10020,0021,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 400,001 466,00+4,341 392,001 466,0001 350,001 466,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145317,0017,10+0,5817,0017,10016,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,00-20,004,004,0001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200152,70152,70+1,59152,70152,700150,20161,00
IF AGREKOBFAAGRKMCZ0008032208265,10265,10+7,93265,10265,100245,60270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301947,901 002,10+0,19947,901 009,90179178 619917,801 002,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201276,00281,60-0,52276,00281,607119 954270,10296,00
IF ČECHY ZLÍNBFACECHYCZ0008031101122,10129,00+4,03122,10129,0048361 673115,40129,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,1052,100,0052,1052,10048,6052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040077,3077,60+2,1077,3077,60262 01664,0090,00
IF EDEN OSTRAVABFADEZINCZ0008016201412,10412,30+3,07412,10412,300377,00418,80
IF ENERGETIKY PHABFAENERGCZ00080109071 000,001 000,00-2,911 000,001 000,002222 000980,001 057,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,10192,10+0,57192,10192,10254 803181,60200,00
IF KREDIT PARDUB.BFAIFKRCZ000801420653,0053,00-0,3753,0053,001206 36051,0056,10
IF MERCIA H.K.BFAMERCZ000803270328,2029,10-1,3528,2029,401965 67828,2030,00
IF METALLBFAIFMETCZ0008004009525,00525,000,00525,00525,00157 875502,10549,00
IF MORAVABFAIFMORCZ000803310768,0069,000,0068,0069,0030821 01464,0069,00
IF NEWTON PRAHABFACENAVCZ000803000431,1030,20-3,2030,2031,5061518 90229,8034,40
IF OBCHODUBFAOBCHOCZ0008011103746,40743,00+0,13741,10750,008361 826725,10743,00
IF PRAGOFONDBFAPGFONCZ0008009008105,30105,30+0,09105,30105,30505 265104,70115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,6017,20-2,2717,2018,6083014 60517,1019,00
IF SKPMBFASDRKRCZ000800620278,5080,00-2,4378,5088,001068 73176,5093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549261,00255,00-2,29255,00261,000255,00261,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,3019,30-1,5319,3019,301936719,0019,60
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,10208,100,00208,10208,100208,00208,10
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,6065,600,0065,6065,60065,3065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,000,00100,00100,0052552 500100,00100,10
ILBAU LIBERECBAASILLICS0008461158110,60100,00-13,04100,00110,600100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652290,60290,600,00290,60290,600270,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105821,90904,00+4,99821,90904,000558,00904,00
IMPERIAL K.VARYBAAIMPKVCS000844335475,0068,00-9,3368,0075,00068,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855199,00199,000,00199,00199,002398168,90199,00
INGSTAV BRNOBAAINGBOCS0005029057105,00105,00-2,77105,00105,006630105,00130,00
INGSTAV OPAVABAAINGSOCS000501855570,0063,00-10,0063,0070,00056,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205011,0011,00-8,3311,0011,00011,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315472,1072,10+0,1372,0072,10072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542507,007,00+16,667,007,0005,007,00
INSPEKTABAAINSPECZ0008412954773,10773,10+0,01773,10773,100700,10773,10
INTERGAL VRCHOVINABAAINTVRCZ000905475544,5044,60+0,6744,5044,60041,4044,60
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,0072,00+0,6972,0072,00071,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975759,0059,000,0059,0059,00054,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,00-6,2515,0015,00015,0016,00
INTERSIGMA IF PHABFAINSGCZ000801050163,0063,00+0,8063,0063,00251 57556,0063,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,00513 67271,5072,00
IP BANKABAAINBACZ000800285499,3098,70-0,8098,30103,906 149622 09998,70105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804485,30486,90+0,35481,40489,801 077523 044470,00486,90
IPS SKANSKABAAIPSCZ000511015596,4096,60-0,2096,40100,0033832 97396,00100,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,00014,0015,00
IVAX - CRBAAGALENCZ0005096859353,10335,00-5,12335,00353,103311 547335,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,00250,000,00250,00250,0036491 000237,50250,00
J & T INVEST.HOLD.BAASKRBRCZ000509535653,0057,00+9,6153,0057,00045,0057,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00075,0075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,005,00
JÁCHYMOV PMBAALAZJACS0008446753527,50540,000,00527,50540,002010 675540,00599,90
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,000342,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465745,0045,000,0045,0045,00040,0045,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395363,0061,50-2,3861,5063,00061,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,202 700,00-1,452 700,002 710,001437 8712 565,602 740,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,000,0018,0018,00016,6018,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,1045,100,0045,1045,10251 12844,0045,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,000,002 400,002 400,0012 4002 400,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833096 364,506 364,500,006 364,506 364,5016 3656 364,506 364,50
JEMČA JEMNICEBAAJEMCACS0008416459150,10150,200,00150,10156,900135,00150,20
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00036,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,00+5,2630,0030,00028,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158141,00141,000,00141,00141,000141,00150,00
JIHLAVANBAAJIHLACS000503096444,0044,00+1,8544,0044,00040,1047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275055,0057,00+3,6352,5057,00050,0057,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,2014,10-7,2314,1015,20014,1023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,0003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,100,00620,10620,100600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,00450,00+4,89450,00450,000323,00450,00
JIHOSTROJBAAJIHSTCS000503636755,0055,00+3,7755,0055,001582545,0055,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,30+0,6346,8047,30482 25845,1047,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,0099,90-0,1099,90100,00090,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,0045,00-0,2245,0045,00683 06043,3047,00
JITŘENKA PRAHABAAJITRECZ000905135527,0028,00-3,4427,0028,00026,3031,00
JIZERSKÉ SKLOBACJISKLCS000902705769,0069,000,0069,0069,00063,1076,00
JM ENERGETIKABAAJMENGCZ00050779581 350,001 300,60+0,031 300,601 350,001824 1031 300,101 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 900,002 900,00+9,972 637,002 900,0002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,00024,0028,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 350,001 253,00-7,151 253,001 350,003749 3681 253,001 376,00
J.B.IFBFAJBINCZ0008017308100,00110,00+10,00100,00110,000100,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003267,30264,80-0,37251,20270,001 694452 714235,00265,80
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 020,001 020,00+0,491 020,001 020,0011 0201 000,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS0005034156914,40912,50+1,94912,50914,400895,10945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051615,00615,000,00615,00615,000600,00615,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050234,0034,00+1,4934,0034,00032,6034,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,0018,000,0018,0018,00018,0018,30
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 933,501 945,00+1,031 933,501 945,0047 7691 820,001 999,90
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,1050,100,0050,1050,10420048,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275319,0019,00+5,5519,0019,00012,0019,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,00020,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00023,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755485,0085,000,0085,0085,00651072,0085,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957161,00161,00-9,55161,00161,000161,00450,00
KAVOZBAAKAVOZCZ00050805566,006,00-14,286,006,0006,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550542,50550,00+9,32542,50550,0052 728500,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 253,701 255,10+0,211 253,701 255,1056 2741 252,401 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20032,2032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565215,5014,00-6,6614,0015,50014,0016,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545171,20171,20-0,05171,20171,20101 712161,60179,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,7063,700,0063,7063,70851060,9063,70
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486508,008,000,008,008,0008,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082594,004,00-20,004,004,0004,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,000,00140,00140,00094,50149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,00212 100100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935934,0034,00-2,8534,0034,001137432,0038,50
KOLBENKABAACKDTRCZ000509415126,0026,00-7,1426,0026,00026,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485637,0037,00-9,7537,0037,001 20344 51137,0046,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255593,003,00+42,853,003,00461382,103,00
KOLORA SEMILYBAAKOLORCZ000508605829,0029,000,0029,0029,002096 06127,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106364,80350,10-1,32348,40365,0041 97114 864 077335,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,0041,600,0041,6044,00041,6044,10
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015179,0079,00+0,6379,0079,00971177,4079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158160,00147,000,00147,00160,000140,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1044,100,0044,1044,10241 05840,0044,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,10-1,1244,1044,10261 14742,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,00178,000,00178,00178,000178,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505728,0028,10+2,1825,0028,10027,5040,00
KOVONABAAKOVNACS000841865345,0045,00+9,7545,0045,00026,0045,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,000,0029,0029,00029,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530553,0055,50+4,7153,0055,50046,3055,50
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,8061,80+0,4861,8061,80530961,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459110,10110,20+0,09110,10110,20161 763101,60119,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065620,0020,000,0020,0020,00020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446468,0068,000,0068,0068,00573 87660,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415361,1061,100,0061,1061,10318353,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0017,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0013,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0010,000,0010,0010,00010,0010,00
KRAJKABAAKRAJKCZ000509065415,0015,10+0,6615,0015,10013,3015,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,1034,10-1,7232,0034,1046115 66431,0034,70
KRÁLOVOPOLSKÁBAAKRAPLCS000503145921,4023,00+5,9921,4023,001543 51021,7034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955717,20717,20+4,25717,20717,201717592,60765,70
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159178,00178,00+9,53178,00178,00101 780150,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00450,000,00450,00450,004721 150320,00450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10351 54443,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,0030,00-3,2230,0030,00030,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,0036,00-10,0036,0040,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004840,90842,40+0,17840,10845,00126106 129807,10842,40
KUNZ HRANICEBAAKUNZCS000501875313,0013,00-7,8013,0013,00951 23513,0014,10
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105210,10225,00+9,70210,00225,00560120 571204,10230,00
KVANTO IPFBFAKVANTCZ0008026002415,90418,20+0,35415,80421,90985413 368413,30418,20
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,0081 120140,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,00038,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885542,0042,00+7,6942,0042,001354623,0042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,00025,0025,00
LANEXBAALANEXCZ0005016857460,20500,50+8,73460,20501,003316 407430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259250,00250,000,00250,00250,00246 000240,00250,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557223,00223,00+9,85223,00223,0061 338185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556346,00346,00+4,84346,00346,000154,00346,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,50360,50+1,52360,50360,5051 803325,00379,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153122,00122,00+9,90122,00122,00101 220111,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251197,00197,00+7,06197,00197,0071 379130,00197,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853151,10151,10-7,30151,10151,1081 209151,10195,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054267,00267,000,00267,00267,000260,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652216,00216,000,00216,00216,000216,00260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 050,00-4,541 050,001 100,000900,001 320,00
LB INVESTBAALACRUCZ000904175225,0025,000,0025,0025,00025,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,8025,800,0025,8025,80023,0025,80
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055367,50367,50+5,00367,50367,500215,00367,50
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258500,00500,000,00500,00500,000500,00556,00
LÉČIVABAALECIVCZ00051047522 112,002 130,00-0,692 012,002 140,0057120 0121 957,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159587,50587,50+4,91587,50587,500545,00587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907470,00464,00-1,27464,00470,000426,50480,10
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 524,005 524,00-9,985 524,005 524,0005 524,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665331,0031,000,0031,0031,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,1036,100,0036,1036,10036,0036,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,6061,600,0061,6061,60061,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515910,1010,100,0010,1010,30010,1010,40
LESNÍ SP.JM LESYBAALESJMCZ000904335235,1036,00+2,8535,1036,00030,1036,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955823,2023,30+1,3023,2023,30021,1023,30
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,001054054,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475629,0029,000,0029,0029,00029,0032,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855119,90119,900,00119,90119,90086,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,0091,000,0091,0091,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,6020,600,0020,6020,60816520,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ0009045050150,00150,000,00150,00150,00182 700135,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565446,0046,000,0046,0046,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,0022,000,0022,0022,00020,0022,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,0075010 50013,0015,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,5037,50+0,2637,5037,50032,2040,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,10+0,5020,0020,10015,1020,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,0012,000,0012,0012,00012,0013,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815421,0021,10-8,2621,0021,10021,0028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,100,0025,1025,10024,4025,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095228,4026,10-3,6926,1028,40026,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848022 016,302 016,30+5,562 016,302 016,3001 910,002 016,30
LESY KAPLICEBAALESKACZ000904345140,6040,700,0040,6040,70040,7047,30
LESY KRNOVBAALESKRCZ000904365916,1015,10-6,2115,1016,20015,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045745,1045,100,0045,1045,10045,1047,60
LESY MĚLNÍKBAALESMECZ000906055442,0042,000,0042,0042,00033,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556111,00111,00+9,90111,00111,00068,00111,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195047,0047,100,0047,0047,10045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735444,0044,00+10,0044,0044,00040,0044,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,000,0041,0041,00416441,0045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285845,2045,200,0045,2045,20041,0045,20
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256287,50287,50+4,54287,50287,500272,50295,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,001025025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251147,50148,00-1,33147,50154,0060788 344148,00175,10
LICOLOR LIBERECBAALICOLCZ000509225413,0013,100,0013,0013,10012,5013,10
LIF-2 LIBERECBFAIFLIFCZ000908660952,0052,00+8,3352,0052,00025,0052,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458145,00145,00+4,24145,00145,000129,10213,00
LIGMETBAALIGMECS000842445340,8041,00+0,4940,8041,00038,2041,00
LIGNA PRAHABAALIGNACZ000846195180,0073,00-9,8773,0080,50073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524543,003,000,003,003,0003,004,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,10161308,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415180,0080,000,0080,0080,00080,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,10150,100,00150,10150,10406 004150,10150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075715,0015,00-6,2515,0015,00015,0033,00
LITES LIBERECBAALITESCS000504175510,0010,000,0010,0010,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,0099,00-1,0099,00100,00099,00125,00
LONKA PŘÍBORBAALONKACS000501065118,0018,00+5,8818,0018,0059015,0018,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,000105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690611,0011,000,0011,0011,0009,0012,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,0055,00+10,0045,0055,00401 95050,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860052,002,00-33,332,002,0002,004,00
MADETABAAJIMLECS0008420550333,00333,00+3,09333,00333,000270,00333,00
MAGNETBAAMAGNTCS000844795993,0093,00+9,4193,0093,00171 58144,0093,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905333,0033,10+0,3033,0033,102297 09931,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700390,70429,00+4,88390,70429,000269,00429,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,001011 0001 100,001 115,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,00202 360115,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256252,00252,000,00252,00252,000252,00280,00
MASNA STUDENÁBAAMASNACS000845635656,6056,600,0056,6056,60056,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568100,00100,000,00100,00100,000100,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450377,00377,000,00377,00377,000377,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,00151 965116,10133,10
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425230,2030,200,0030,2030,20030,0030,20
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210910,1010,100,0010,1010,20010,1012,30
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,103573918,5021,10
MATEBAAMATECS000501096647,0047,00-9,6147,0047,00047,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105958,0058,00-9,2358,0058,00058,0086,00
MEDICAMENTABAAMEDIKCZ0008455755134,00134,00-1,47134,00134,006804134,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896058,5058,00-3,3358,0063,0020312 17349,0065,00
MERKUR PRAHABAAMERPHCS000843906319,0019,000,0019,0019,00018,0019,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,001209 60079,0087,50
METALIMEXBAAMETLXCS00084124581 600,001 600,000,001 600,001 600,0001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10071,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,0041,000,0041,0041,00041,0045,00
METRA BLANSKOBAAMETRACS000501005733,0033,000,0033,0033,00032,6034,00
METROPROJEKT PRAHABAAMEPROCS0008436762122,00122,000,00122,00122,000122,00128,00
METROSTAVBAAMESTACZ0005006502100,0093,50-3,6093,40100,0027325 88693,50107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353135,00135,000,00135,00135,00212 83590,30138,00
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857295,00295,000,00295,00295,002590276,50320,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0090,00
MILETABAAMILETCS000502745737,0037,00-9,7537,0037,001244437,0055,00
MILO OLOMOUCBAAMILOCS0008430054240,00240,000,00240,00240,00215 040217,00249,00
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,000,00300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915830,0030,000,0030,0030,00029,0030,00
MITOP TRADINGBAASEVPRCS000842345523,0023,000,0023,0023,001432220,0023,00
MJM LITOVELBAAZZNSRCS000843475916,0016,000,0016,0016,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319537,007,00+16,667,007,0002,007,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929573,003,000,003,003,0003,003,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525810,0010,000,0010,0010,0009,0010,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,0037,00-9,7537,0041,00037,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385964,0064,00+4,9164,0064,00054,4064,00
MLÝNY ČERČANYBAAMLYNCCS000842775314,0014,00-6,6614,0014,00014,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00554 88590,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0033,00032,0032,50
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,000100,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,000,00102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800139,0039,00+8,3339,0039,00030,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,00+33,334,004,0002,204,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,2015,300,0015,2015,30014,1015,30
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2002,202,20
MORAVSKÁ PRŮM.BFAMORIPCZ000909090854,0054,00-10,0054,0054,00843254,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560147,0047,00-9,6147,0047,00047,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658255,00255,00-2,11255,00255,000240,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0033,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,003087028,5029,10
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,0056,000,0056,0056,00056,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,00050,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901348,00330,00-0,03330,00348,004013 560320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ000841415890,5091,10-4,4090,5091,20091,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5013,500,0013,5013,50013,5013,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,00-0,34289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,1020,100,0020,1020,10018,6020,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652875,30921,00+0,60875,30921,00155139 633909,00935,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00021,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00123,50-5,00123,50130,00405 064123,50135,10
MOTOFOND IFBFAMOTIFCZ0008033602178,00178,00-4,30178,00178,0012021 360166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,10111,100,00111,10111,100111,00111,10
MOTOKOV PRAHABAAMOTOKCZ0008412558266,00246,10-1,56246,10266,00297 495159,00250,00
MOTORPALBAAMOTORCZ000508455840,2040,20+5,2340,2040,20037,0042,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755167,0067,000,0067,0067,001493851,0067,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,20160,10-3,20160,10160,20589 291160,00168,10
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,003563018,0018,00
MTH PRAHABAAMTHCZ000820185237,2037,200,0037,2037,20037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,0032,10+0,3132,0032,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,00011,5019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2023,200,0023,2023,20023,1023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405343,0043,00-4,4443,0043,00043,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,0036,00-7,6936,0036,00036,0060,00
NEALKO OLOMOUCBAANEALKCS000846385722,0022,00-8,3322,0022,00022,0028,00
NEMOHOLDBAAOBOSCZ000903415313,0013,000,0013,0013,00013,0014,00
NISA JABLONEC N.N.BAANISACS00050130511,501,500,001,501,5001,001,50
NKT CABLESBAAKABKLCZ0005082255485,00478,00-2,44478,00485,00209 686460,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795633,0033,00-2,9433,0033,00033,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351135,00135,000,00135,00135,000135,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751148,00148,00+9,54148,00148,00162 368105,00158,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,006840131,00144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865236,00276,00+9,09236,00276,000189,50276,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275815,0015,000,0015,0015,00014,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353484,10485,000,00484,10485,10199 213480,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,003101 2402,004,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,000100,00100,00
OBILABAAOBILACZ000842720033,5033,50+3,0733,5033,50032,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,00090,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266066,0066,00+13,7966,0066,00030,0066,00
OD PRIOR JIHLAVABAAPRIJICS0008461869149,20149,100,00149,10149,20456 713146,10149,20
ODEON DATA SERVISBFAINVPOCZ000909250813,5013,500,0013,5013,50013,0013,50
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,00030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051311,20311,200,00311,20311,2072 178298,40329,00
OHL ŽSBAAZSTBOCS0005028554399,00399,00+1,65399,00399,001399351,00405,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0046,60-1,0646,5050,00046,6050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065164,0064,00+1,5864,0064,00956 08062,5064,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160961,0065,10-1,5161,0065,10060,1067,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253151,00151,00-6,21151,00151,002302136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,1058,10-0,1758,1058,10683 95157,5066,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,1050,10+0,2050,1050,10693 45740,4050,10
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359711,00711,00+9,89711,00711,0032 133308,00711,00
ON SEMICONDUCT. CRBAATEROSCS0005018852410,00410,000,00410,00410,000410,00410,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,00050,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401244,70244,700,00244,70244,700155,00271,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595877,4077,400,0077,4077,40503 87077,4085,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
OS MORAVABFAIFPICZ000908950448,9048,900,0048,9048,90492 39642,0050,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795535,0035,000,0035,0035,00035,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,100,00290,10290,100290,10290,10
OSTROJBAAOSTROCS000843555855,0049,00-3,9249,0055,00522 71646,7053,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852141,00141,00+9,30141,00141,00075,00141,00
OTAVA-PATRIABAAHOTOTCZ0009065959158,00158,000,00158,00158,000144,00158,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209422,40421,90-0,47413,90425,70840354 069414,30433,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,6041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955815,0015,000,0015,0015,00015,0016,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005060,1060,10+0,1660,1060,10241 44251,6060,10
PARAMOBAAPARAMCZ0005091355571,30580,70+5,56541,30594,0013376 453450,00580,70
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,000225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455919,0019,000,0019,0019,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,9018,900,0018,9018,90017,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608129,00129,000,00129,00129,00182 322129,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635587,5087,50-2,7787,5087,50435087,50115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050500,00500,00+4,16500,00500,000439,00500,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,10105,100,00105,10105,100105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245295,0095,000,0095,0095,00095,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,0056,00+1,8155,0056,00050,0056,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,6059,60+4,5659,6059,60057,0059,60
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 199,907 318,10+3,807 199,907 420,10320 5506 911,007 318,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505136,00136,00-9,93136,00136,000136,00239,00
PILANA TOOLSBAAPILANCZ0005008458115,00115,00+4,54115,00115,000105,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,00025,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905180,0080,000,0072,0080,00080,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145713,0013,00-7,1413,0013,00013,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 720,001 720,000,001 720,001 720,00610 3201 634,001 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475152,0060,00+5,2652,0060,00950853,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200505,20505,10+0,01505,10505,202311 618503,90505,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,000,0060,0060,00060,0060,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,2068,50+2,6968,5070,301278 91066,1070,30
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557153,80153,800,00150,00153,800152,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325850,0050,000,0050,0050,00050,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00023,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750322,50325,000,00322,50325,003970288,00353,00
PLOMABAAZPDCS000845275136,7037,00-4,8836,7037,00033,7039,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0092 700300,00300,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595258,2058,20-9,0658,2058,201058258,2081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,00107,00-0,09107,00107,0023024 61090,30108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453519,00615,00+18,49519,00615,000519,00640,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 702,001 702,00-9,991 702,001 702,0011 7021 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058370,00370,000,00370,00370,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805886,0086,00+8,8686,0086,00151 29036,0086,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00200,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,3040,00-3,1440,0041,30038,9041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400514,6015,00+2,7314,6015,00014,5015,00
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756459,00459,000,00459,00459,001459459,00459,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065534,5032,00-3,0332,0034,50018,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254312,00312,00+19,03312,00312,000262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552357,00357,000,00357,00357,000290,00357,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450104,00104,000,00104,00104,000104,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000122,00130,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,00297,10-0,30283,10313,50666198 489268,00299,20
PPHBFAFIOIFCZ0008021904200,00206,00+3,00188,00206,000110,00206,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,2014,00-7,8914,0015,20014,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00020,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801852,00852,00+9,93852,00852,000530,00852,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656420,10420,100,00420,10420,100420,00420,10
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000300,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,0014,00-6,6614,0014,00014,0027,00
PRAKOM BRNOBAAPRAKOCS000846156221,0023,00+9,5221,0023,00019,0023,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955742,0042,00+7,6942,0042,001563022,0042,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,10-2,0595,0095,10908 55395,10130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154985,001 050,20+2,96985,001 079,902121 8501 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 035,10-11,512 035,102 300,00817 8702 035,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,00940,000,00890,00955,000940,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,3075,300,0075,3075,30215169,0075,30
PREFA BRNOBAAPRFBOCS000504055932,0035,00+9,3732,0035,00032,0039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545746,0046,000,0046,0046,00627643,0048,00
PREFA PHA MALEŠICEBAAPREFACZ000508495495,00100,000,0095,00100,0011010 800100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,00108,000,00108,00108,000108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,0028,000,0028,0028,003084025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044410,00400,10-2,41400,10410,0012751 407370,30410,10
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959179,90163,30-4,22163,30179,9061 013163,30190,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635944,0044,000,0044,0044,00044,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,1015,100,0015,1015,10015,1016,10
PRIOR ČRBAAPRICBCS0008457859232,00232,000,00232,00232,000208,00232,00
PRIOR IKBAAPRIODCZ0009034054157,10157,100,00157,10157,10142 199157,10186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280645,0049,00+6,5245,0049,0031615 39240,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355730,8030,800,0030,8030,80030,0036,80
PROFILPROJEKTBAAPROFICZ0005097758278,00305,00+4,81278,00305,000265,00305,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705320,00352,00+10,00320,00352,000320,00363,50
PROGRESS OSTRAVABAAPRGRECS000504195390,0089,00-1,1181,0090,00089,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,00010,0010,00
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942308,00308,00-10,69308,00308,00206 160287,10345,50
PROSPERITA IF ORL.BFAPROINCZ0008023900312,90325,10-0,30312,90330,0015048 799304,00326,10
PRŮMYSL KAMENEBAAPRUKACZ000508025973,0073,00+8,9573,0073,00045,0073,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,000,00135,00135,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,2032,200,0032,2032,20031,1032,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,00361,10-9,72361,10400,00166 322361,10400,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875524,1024,100,0024,1024,10024,1033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363195,00195,00-9,72195,00195,000195,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,4023,40-6,4023,4023,404298322,7025,00
PS PARDUBICEBAAPSPACZ000905435916,1016,10-8,5216,1016,10711316,1020,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,00261 30050,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00131307,1010,00
PSVSBAAPRSVOCZ000511150065,0079,00+9,7265,0079,00050,0079,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704568,40540,60-4,25540,60571,001 349750 315534,10568,00
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,000,0050,0050,00050,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115474,3081,00+9,0174,3081,00074,3082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752478,00478,00-0,41478,00478,002956451,30500,00
RAPIDBAARAPIDCZ00084132594 500,004 500,00-3,724 500,004 500,00418 0002 835,004 674,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00042,0042,00
REAS BRNOBAAREASCS000845095366,0066,00-9,5866,0066,00066,00165,00
REDASHBFARENTCZ000909080943,0043,000,0043,0043,001668838,0043,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265445,0045,000,0045,0045,0014545,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,100,0036,1036,10301 08336,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,90682,10+3,12660,60684,30313212 444660,00683,00
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,00025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555629,1029,100,0029,1029,10028,0029,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509904,90906,40+0,26903,50909,005 1274 644 094891,00906,40
RETEX IVANČICEBAARETEXCS000502985911,0011,000,0011,0011,00010,0011,00
RIO OD MOSTBAARIOCZ0008465556175,70175,700,00175,70175,700168,10175,70
RMS MEZZANINEBAAPVTCS00084162513 145,003 200,00+3,223 145,003 200,002785 6053 030,003 200,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10020,1021,10
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0008,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755236,0036,000,0036,0036,00036,0042,00
ROVNER BRNOBAAFIRNCS000845025012,1012,10-7,6312,1012,101012112,1013,50
RUBENABAAGUMOKCZ000509155360,0060,00-9,0960,0060,00060,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905503,90503,900,00503,90503,900503,00503,90
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558137,00137,00-2,14137,00137,001137120,00140,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0055,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935755,1056,10+1,8155,1056,10053,0056,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,00424056,0060,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00121 08085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,0036,00+9,0936,0036,00021,0036,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0090,000,0090,0090,001199090,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951140,00140,000,00140,00140,000130,10144,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185874,6074,60-0,6674,6074,60859774,00109,00
R-TECHBAARUBENCS0008453759130,00155,00+3,33130,00155,0015621 280140,00193,00
SAFINA VESTECBAASAFINCS000501435664,2064,20+5,2464,2064,20061,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0001 106,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756312,1012,100,0012,1012,10012,0012,10
SANJO KUTNÁ HORABAASANJOCZ000907580012,0012,00-7,6912,0012,00012,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554241,50265,00+11,76237,20265,000237,10289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955217,30217,300,00217,30217,3011926 549167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,00+7,697,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855824,0024,00-7,6924,0024,00024,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515728,0028,00+7,6928,0028,00017,0028,00
SČ ARMATURKABAASCARMCS000500385450,0050,000,0050,0050,00050,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 196,001 196,00+8,721 196,001 196,001011 9601 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,000,0028,0028,00027,0028,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 150,002 150,00+5,692 150,002 150,0024 3002 034,102 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550541,80567,00-2,91541,80568,000567,00770,00
SČCBAASCCIHCS000846075425,7025,70+0,3925,7025,70025,2025,70
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,1030,100,0030,1030,10030,0030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053610,00610,000,00610,00610,000555,00890,00
SELEKTA PACOVBAASELPACZ000903535885,0085,000,0085,0085,00076,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650510,00510,00-0,97510,00510,0031 530505,10515,10
SELIKO OLOMOUCBAASELIKCZ0008430857162,00162,00-7,16162,00162,003486162,00207,10
SELLIER & BELLOTBAASELBECS0005013358166,00183,00+10,24165,10183,009517 100158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965025,1025,200,0025,1025,20025,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356670,00665,30-0,89663,20670,001 176793 004630,90671,30
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052313,00303,10-3,16303,10313,0072 171303,10373,00
SEVAC PRAHABAASEVACCZ000906585079,0079,00+6,7579,0079,00323768,0090,00
SEVERNÍ ČECHY PHABFASVCECZ000909380363,0063,00+3,1063,0063,00754 72560,0066,10
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,002142015,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350599,50601,30+7,18599,50601,302012 008561,00615,10
SEVEROSKLO N.BORBAASEVSKCS000846065572,1073,10+1,3872,1073,10070,0073,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245591,0091,00+8,7291,0091,00218264,5091,00
SFINXBAASFINXCS000503645819,1019,100,0019,1019,10018,1019,10
SG - INDUSTRYBFAYSECZ000908770648,0046,00-0,6445,3048,0054825 34942,8047,50
SHD KOMESBAASHDKOCS000842385150,0050,00+8,6946,0050,00027,0050,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900215,10222,00+3,20215,10222,000208,30234,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355528,0028,00-9,6728,0028,00028,0039,00
SILNICE JIČÍNBAASILJCCS000503435451,0046,00-9,8046,0051,00046,0051,00
SILNICE JIHLAVABAASILJICS000502995849,0049,000,0049,0049,00049,0065,10
SILNICE KLATOVYBAASILKTCS000502375341,0041,100,0041,0041,10028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515357,5057,500,0057,5057,50054,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,0036,000,0036,0036,00036,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055154,0063,00+16,6654,0063,00054,00101,00
SILONBAASILONCZ0005094458167,30167,20-0,05167,20167,30142 341160,70167,30
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00100,000,00100,00100,0012612 60080,00100,00
SILVACOBAASILPRCZ000903695016,0016,00-5,8816,0016,00016,0023,00
SKALIČANBAASKALCCS000845466638,0038,000,0038,0038,00029,0040,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652397,00432,00+9,92397,00432,00125 079350,10432,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759368,00368,00+9,85368,00368,00248 832289,10368,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255455,0055,000,0055,0055,00051,5055,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,002,000,002,002,002505002,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950414,00414,00-9,80414,00414,000414,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825995,0095,00-5,0095,0095,00464 37085,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845423,5023,600,0023,5023,60020,6023,60
SLH, A.S.BAASOLOCS000844635742,3042,300,0042,3042,30040,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602162,00151,10+2,71150,20162,0016525 044140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,1027,100,0027,1027,10924424,1027,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,00018,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 105,201 201,20-4,591 105,201 259,002530 7631 111,001 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 460,001 446,10-10,231 446,101 767,0001 446,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265985,0085,000,0085,0085,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251155,00155,00+6,16155,00155,00396 045146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295373,3073,30-7,0973,3073,30858673,3085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,000450,00468,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10604 62676,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,00300,000,00300,00300,0011434 200276,10320,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,5030,50+1,6630,5030,50030,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505586,0086,00-4,3386,0086,00055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858280,10280,100,00280,10280,100280,10308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290549,0049,00+11,1149,0049,002098040,1049,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,000147,00150,00
SPOFA PRAHABAASPOFACZ000507425274,0074,00-9,7574,0074,00214874,0091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550324,00324,000,00324,00324,000285,10324,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164274,00255,00-0,39255,00274,000227,50260,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495867,0067,000,0067,0067,001387167,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,8058,50+0,6857,8058,50704 17657,2060,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006315,00315,000,00315,00315,000315,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705363,00364,20+0,57345,60367,702 456887 900353,60364,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,0057,30-0,5255,6059,702 133124 49956,4057,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,10191,40+0,10182,00194,702 139409 012183,00191,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,50115,500,00115,50115,500112,80115,50
STAOPRA BENEŠOVBAASTOPRCS000501425730,1030,100,0030,1030,10030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350306,00306,00+9,67306,00306,0051 530137,00306,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,1017,100,0017,1017,10016,5017,40
STAROROL.PORCELÁNBAASTAROCZ000508575331,5031,50-4,5431,5031,501031531,5033,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555458,5058,500,0058,5058,50057,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315169,0069,000,0069,0069,00068,7069,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304700,00700,000,00700,00700,000453,00700,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,5030,500,0030,5030,50030,5046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636920,0020,00-9,0920,0020,00020,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056198,00198,000,00198,00198,000198,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,208,200,008,208,2007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,5010,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,0030,00+7,1428,0030,00028,0030,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375118,0018,00-10,0018,0018,00018,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,5032,500,0032,5032,50032,3032,50
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00023,0023,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525343,0043,000,0043,0043,00043,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,000,0057,0057,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496714,5015,00+3,4414,5015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,100,0012,0012,10012,0012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,903,900,003,903,9003,004,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895916,4016,400,0016,4016,40016,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 415,001 415,00-1,221 412,501 415,001622 6301 300,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,001 950,00-1,761 950,001 950,0035 8501 950,002 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 680,101 755,00+3,231 618,601 755,0001 600,002 117,00
STRABAGBAASILOSCZ0008434107248,00248,000,00248,00248,000248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654360,00360,000,00360,00360,000360,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 676,001 625,10+1,241 625,101 676,0058 1761 600,001 920,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,00-5,8816,0016,00016,0025,00
STROJIMPORTBACSTRIMCZ000903176156,0056,00+9,8056,0056,00045,0056,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205350,0050,00+8,6950,0050,00040,0050,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0060,000,0060,0060,00060,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105523,0021,00-8,6921,0023,00021,0026,00
STROJPLASTBAASTRTACZ000508665271,0071,00+9,2371,0071,001071050,8071,00
STROJTEXBAASTRJTCS0005034859245,00245,00+15,56245,00245,000211,00245,00
STS HOSTIVICEBAASTSHOCZ000905635468,0068,000,0068,0068,00068,0068,00
STS OLOMOUCBAASTSOLCZ000907385419,0020,00+5,2619,0020,00019,0020,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,10+0,5817,0017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755995,0095,000,0095,0095,00089,0097,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050159,00159,000,00159,00159,00168 27826 924 480153,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455323,0021,00-8,6921,0023,00021,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445943,0043,00-4,4443,0043,00043,0050,00
SVIT ZLÍNBAASVITCZ000507665325,0025,30-1,1725,0025,502 09852 47825,1026,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,20155,20+0,06155,20155,200155,10163,50
SVÚM PRAHABAASVUMCZ00050920569,009,000,009,009,0009,0012,00
SVÚOM PRAHABAASVUOMCZ000508735345,0045,000,0045,0045,00351 57545,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,207,200,007,207,2007,207,20
SYNPO PARDUBICEBAASYNPOCZ0008465259235,00243,00+3,40221,00243,000195,00243,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251310,00310,00+9,92310,00310,000164,50310,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250171,20175,40+2,39171,20179,7041673 902171,30198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,1025,10-0,3925,1025,10621 55623,0026,00
ŠKODA PRAHABAASKOPHCS0005006857250,00250,000,00250,00250,0051 250250,00253,10
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00012,0012,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154129,00129,00-4,44129,00129,000129,00150,00
ŠMERAL BRNOBAASMERACS000502935431,4031,400,0031,4031,40521 63330,2031,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00252 50095,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235838,0038,000,0038,0038,00934235,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152123,50135,00+4,65112,00135,00526 84866,00135,00
ŠTI HOLDINGBFASTICZ0009087805445,00445,00+9,87445,00445,00155 543401,00445,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135450,0050,000,0050,0050,00043,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,000,0033,0033,00033,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,00+0,45220,00220,0061 320218,00220,00
TAGREABAAZZNTACS000845765150,0050,000,0050,0050,00311 55050,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809850,00855,10+0,58850,00872,400850,00935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,000542,00580,00
TATRABAATATRACS000501845646,2046,200,0046,2046,202197045,1056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265625,0025,00+4,1625,0025,005 307132 67522,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966113,0013,00+8,3313,0013,001519511,1013,10
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 194,902 194,90+0,332 194,902 194,90448989 7332 187,302 194,90
TEKO PLESNÁBAATEKOCS00050255507,007,000,007,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425620,0020,000,0020,0020,00020,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815842,0042,000,0042,0042,00038,0046,00
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00026,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550429,10429,10-9,81429,10429,10104 291429,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050240,00240,00-5,13240,00240,0061 440221,10253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,00210,000,00210,00210,00153 150180,00210,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255381,00387,00+9,26381,00387,00145 394270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,00150,10+2,73146,00150,100140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157422,00422,00-0,30422,00422,00218 862422,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452770,00770,50+0,06770,00770,503023 108706,00790,50
TEPNABAATEPNACS000502685524,0024,000,0024,0024,00022,5025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,10060,0066,10
TEREOS TTDBAAPRACUCZ000510485117,5017,500,0017,5017,50017,3018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,2028,200,0028,2028,20028,0028,20
TESLA KARLÍNBAATSLKACS000502135132,1032,20-2,4232,1032,20461 47732,0037,00
TESLA KOLÍNBAATSLKOCS00050134652,002,000,002,002,0001,002,00
TESLA LANŠKROUNBAATSLLACS000500465445,0049,00+8,8845,0049,00029,0049,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106226,0026,00-7,1426,0026,00026,0054,00
TESLA SEZAMBAATSLSECS0005009851210,00231,00+10,00210,00231,000200,70231,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,2017,20+0,5817,2017,201017217,1017,30
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,200,0020,2020,20019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974516,006,000,006,006,0006,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,6046,20+2,6646,2046,601064 90445,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00-8,6017,0017,004576517,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300123,1023,100,0023,1023,10020,0023,10
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,00-5,5517,0017,00017,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,00070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,1021,100,0021,1021,102042220,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855940,0044,30-0,2240,0047,0051924 03143,8046,20
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555194,10236,00+11,21194,10236,0091 790212,20236,00
TONABAATONACZ0005041160130,00130,000,00130,00130,000130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605535,5035,500,0035,5035,50035,2039,00
TONASOBAATONASCS000842325743,0043,000,0043,0043,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465395,0095,000,0095,0095,00095,00120,00
TOS LIPNÍKBAATOSLICS00050331669,009,00-10,009,009,0009,0018,00
TOS RAKOVNÍKBAATOSRACS000501525445,0045,000,0045,0045,00045,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,1012,100,0012,1012,10011,0012,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875543,0039,10-4,8639,1043,00039,1045,00
TRANSAKTABAATRANSCZ000841335857,1057,10-3,3857,1057,10057,1061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,1040,00-0,2440,0040,1091636 64440,0040,20
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,003090030,0030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690456,2056,100,0055,7056,201689 41555,0060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045184,0084,00-9,6784,0084,00084,00159,00
TRIOLA PRAHABAATRIOLCZ000509075391,0091,000,0091,0091,001091080,0092,30
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,0069,000,0069,0069,001439 86765,2071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870488,0088,00+10,0088,0088,00039,0088,00
TYLEX LETOVICEBAATYLEXCS0005006154107,00105,50+0,38105,50107,000100,00110,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900335,00335,000,00335,00335,000319,00335,00
TZPBAATZPCZ000508805448,0048,00+17,0748,0048,00041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00018,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963500,00500,00-9,90500,00500,000500,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0023,00
UNEXBAAUNISTCS0005015759194,00194,00+9,60194,00194,00224 268139,00194,00
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,006,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250042 000,001 876,00-6,201 876,002 000,0001 680,002 323,00
UNIPETROLBAAUNIPECZ000909150056,1056,30-1,4056,0058,1026 9211 531 99156,3058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535414,0015,00+6,3814,0015,00013,0015,00
UNITED ENERGYBAAPSZTECS0008458659433,00454,50+4,96433,00454,500433,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00027,0027,00
ÚPBAAPIVOUCS0008458865125,00125,000,00125,00125,000125,00125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070812,0012,000,0012,0012,00011,0012,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,0031,00+2,9931,0031,00601 86028,3031,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495555,1055,100,0055,1055,10054,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475575,0074,00+2,6374,0075,00423 13271,7084,00
VALUTA IF HOŘICEBFAVALCZ0008006103390,00390,00+9,85360,00390,000340,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445946,1046,20+0,2146,1046,20042,0051,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00074,0074,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 371,001 412,50+0,241 371,001 499,901318 6291 300,001 498,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104213,00213,000,00213,00213,00142 982213,00245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 750,001 749,00+6,001 643,601 750,0001 650,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451171,00171,000,00171,00171,00193 249155,20171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,00031,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035873,0073,000,0073,0073,00073,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,0042,00-8,6942,0042,00042,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225219,0019,000,0019,0019,00018,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915317,0017,00+6,2517,0017,0007,0017,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,0078239 8502 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457130,00130,000,00130,00130,000120,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875726,1026,100,0026,1026,10025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850220,20226,20-6,33220,20240,008519 506217,80256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,101118817,0017,10
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,0081 600200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135634,0034,00+5,9134,0034,001585 37230,4034,00
VIMPERSKÁ MASNABAAMPRVICZ000845705855,0055,00-3,5055,0055,00211050,0057,00
VINIUMBAAVINIUCS000842195460,0060,000,0060,0060,001590055,2060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052211,10211,10+0,23211,10211,100205,50246,10
VÍNO BZENECBAAVINOBCZ000842220150,6050,70+0,1950,6050,70050,1057,40
VÍNO MIKULOVBAAVINOMCS000846515986,5086,500,0086,5086,501086586,0086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,00020,0022,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236614,0014,000,0014,0014,00014,0020,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855880,1076,10-2,8076,1082,0011 477927 79276,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765045,0045,00+7,1445,0045,00271 21542,0065,00
VMV HOLDINGBAAMASOPCZ000509995268,4068,40+0,2968,4068,40427466,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256122,00122,00+0,82122,00122,000120,00122,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755061,0061,00-8,9561,0061,00061,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,100,0025,0025,10025,0025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957140,00140,00+9,11130,20140,0027836 568128,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155619,1021,00+10,5218,1021,00019,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,000,0019,0019,00018,5019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,1031,100,0031,1031,10030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775940,0044,00+10,0040,0044,00036,0044,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975430,0030,000,0030,0030,00028,0030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725328,0028,00+7,6928,0028,00015,0028,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495231,0031,000,0031,0031,00027,1031,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,0039,000,0039,0039,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,0095,00-5,0095,00100,00403 92495,00104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705631,0031,00+6,8931,0031,00019,0031,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,1028,100,0028,1028,10026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754512,00512,00-6,90512,00512,00147 168450,00628,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851244,00244,000,00244,00244,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,0032,000,0032,0032,00030,1032,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,0040,000,0040,0040,00039,0040,90
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345990,0090,000,0090,0090,00090,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,0052,00+8,3352,0052,00736436,2052,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,1030,100,0030,1030,10029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665213,0014,00+7,6913,0014,00010,0014,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,0034,00+3,0334,0034,00028,0034,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795620,0020,00+5,2620,0020,00017,0020,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,1030,100,0030,1030,10030,1031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,1032,100,0032,1032,10619332,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845045,0045,000,0045,0045,00041,0049,00
VOSBAAVOPRSCS000503605214,0014,00-8,4914,0014,00014,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361202,60202,600,00202,60202,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00123,10-8,81122,10135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051328,00328,000,00328,00328,00103 280326,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656115,00115,000,00115,00115,000115,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453111,00113,00+8,65111,00113,006674101,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405251,0051,000,0051,0051,00241 22447,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345494,0094,00+9,3094,0094,00039,0094,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480093,30106,60+6,6093,30106,602 169212 83490,00106,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00027,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155151,60166,00+15,27137,00166,000144,00195,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00190,000,00180,00190,000181,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275016,0016,00-5,8816,0016,00016,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885714,0015,00+7,1414,0015,00014,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,000,00600,00600,00148 400580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065747,0047,00+4,4447,0047,00040,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0065,000,0065,0065,003 630235 95065,0070,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,3050,30+0,1950,3050,301050345,8050,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301180,10198,00+9,93180,10198,000171,20198,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,200,0050,2050,20046,1050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053121,00121,00+10,00121,00121,00506 05092,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065848,1048,20-3,6048,1048,20042,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773542 421,502 400,000,002 400,002 421,503174 4431 963,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0012,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 345,002 345,00+3,192 345,002 345,0012 3452 200,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175325,0025,000,0025,0025,00020,0025,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365697,0097,000,0092,0097,00067,0097,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175934,0034,000,0034,0034,00031,0034,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,20160,200,00160,20160,200160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,8031,00+0,6430,8031,00030,4031,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895774,0074,00+9,6274,0074,00031,0074,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,0032,000,0032,0032,00032,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,100,0070,1070,10443 08470,1075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557135,00135,00-2,87135,00135,0012016 200135,00145,50
ZETES PLZEŇBAAZETESCS000500906728,0028,100,0028,0028,10028,0028,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926318,7020,00+6,9518,7020,004 00475 52518,7020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253187,50200,00+12,99185,00200,00305 843177,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846620,30620,50+0,03620,30620,500600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,001040038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509340,40341,00+0,23339,30347,101 360466 615337,50341,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655422,0022,000,0022,0022,00021,0022,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,2008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552388,00388,00-9,97388,00388,0041 552283,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,001236030,0036,00
ZPA PEČKYBAAZPAPCCS000501365576,6076,300,0076,3083,00076,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255527,1027,100,0027,1027,101746126,6027,10
ZPS ZLÍNBAAZPSZLCS0005004357252,50255,00-3,77252,50255,00194 835239,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,001754 90027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,000,0016,0016,00016,0018,00
ZVVZBAAZVVZCZ0005081653258,70235,50+0,08235,30270,000235,30300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,004060015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715378,0078,000,0078,0078,00078,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,2030,200,0030,2030,20030,2030,20
ZZN LOUNYBAAZZNLOCZ000907005850,0050,000,0050,0050,00045,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00936941,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,9030,900,0030,9030,90028,5031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000315,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00026,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,001402 10014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865613,0013,00-7,1413,0013,00013,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359118,00118,00+9,25118,00118,00060,00118,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695028,0028,000,0028,0028,00028,0031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00601 50024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,2020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152360,00360,10-1,34356,00360,10196 809340,00373,50
ŽDB BOHUMÍNBAAZDBCZ000509815285,0082,20+0,1282,1085,0034228 97079,1085,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854112,00116,00+9,43111,00116,00576 43887,00116,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656385,00385,00-4,93385,00385,00103 850385,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085646,0042,000,0042,0046,001982642,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557127,00127,00-5,92127,00127,000119,50135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,00024,0026,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903404,60402,20-0,64399,10406,00514207 219397,70406,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 210,001 212,00+0,161 210,001 212,002024 2141 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835131,0031,000,0031,0031,001340328,0031,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,1025,100,0025,1025,10025,0025,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,7077,700,0077,7077,70073,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860321,0021,000,0021,0021,00021,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925572,0072,00-10,0072,0072,00214472,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720921,0021,000,0021,0021,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707900,20906,20+0,67900,20911,00314283 963869,00906,20