Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 7:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.03.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.02.200317.03.2003
19.03.200317.04.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,60118,600,00118,60118,6000110,00173,50
ALIACHEMBABSYNTHCZ00051126077,407,40-1,337,407,401087996,809,60
ALIACHEMBAASYNTHCZ000509195974,2074,20+0,6774,2074,20211 55868,9083,30
AMMANN CRBAASTVSTCS0005003755250,10250,10-2,38250,10250,10235 752236,10288,90
ATAS NÁCHODBAAATSNACS0005028257463,00463,40+0,67463,00463,4000138,10463,40
AVIABAAAVIACS000502075924,0024,00+3,8924,0024,003408 16012,2046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00651,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559990,10990,10+9,99990,10990,1000750,001 350,00
BMTBAABMTBOCS0005030758601,50500,00-12,72500,00601,5000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,00202,100,00202,00202,1024749 90399,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454551,20551,200,00551,20551,2042 205365,50703,00
BRISK TÁBORBAABRITACZ0005074856440,10440,100,00440,10440,1031 320266,90451,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509715,00650,10-9,07650,10715,1000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009275,10270,00+7,95270,00275,1000175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207192,00192,10+0,57192,00192,1000108,60218,30
CIMEX KONCERNBFBINFJICZ000908360695,1095,100,0095,1095,100031,7095,10
CIMEX KONCERNBFAINFJICZ0009083507269,10269,10+0,78269,10269,10308 07397,00270,00
CONCORDIA INV.IFBFACONIFCZ0008021201246,50247,00+1,64246,50247,0000195,00255,10
CONSUS IFBFACONINCZ000802830551,3051,300,0051,3051,300033,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 900,003 794,100,003 794,103 900,001246 271605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807946,00860,00-9,09860,00946,004539 990850,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 260,103 260,100,003 260,103 260,1013 2601 690,003 384,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556409,20409,20-3,64409,20409,2072 864350,00525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 612,004 612,00-1,364 612,004 612,00523 0603 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,40162,400,00162,40162,400080,00193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,500,001,501,50000,501,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156500,30500,400,00500,30500,4000360,00580,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607197,30197,00+1,02197,00197,301 007198 421180,10424,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752170,00170,10+0,05170,00170,100068,00170,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,8048,80+2,3048,8048,800033,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,3077,30-6,0777,3077,30906 95744,2086,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230091,6093,20+0,7591,6093,706 370593 47373,7098,80
ČKD HRONOVBAACKDHRCZ0005093658530,00530,00+5,30530,00530,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051440,20440,20-2,28440,20440,20208 804225,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255610,00610,000,00610,00610,0000163,101 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364156,00156,000,00156,00156,000030,70157,00
DERMACOLBAADERMACZ0009041653330,10330,100,00330,10330,1000216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,207,200,007,207,20004,807,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353283,40283,400,00283,40283,4000129,50291,20
ENERGOAQUABAAENRGACS0008419750577,80577,80-3,70577,80577,8000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460494,6095,00+0,4294,3096,003 609345 83734,90113,90
ETABAAELEPRCS0005005156127,10127,100,00127,10127,100087,10156,30
EUROVIA CSBAASTASZCS00050228541 103,401 103,400,001 103,401 103,4000662,201 150,50
FEZKO SERVISBAAFEZKOCS0005037456202,00202,00+5,75202,00202,0091 818129,60220,00
FINOP HOLDINGBAAFINOPCZ0008418001750,00750,000,00750,00750,0096 750536,40774,50
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000990,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706401,20401,20+17,30401,20401,2031 204310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365511 140,1011 140,100,0011 140,1011 140,10003 120,0012 850,00
GUMOTEXBAAGUMOTCZ0005086751550,00550,000,00550,00550,0063 300186,20625,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 460,002 470,00+0,402 460,002 470,00001 800,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851525,00525,20+0,03525,00525,202111 026450,10585,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 985,001 985,000,001 985,001 985,0011 9851 260,702 000,00
HOTEL PANORAMABAAPANORCS0008438354555,70556,30+0,21555,70556,3052 781351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509777,00777,000,00777,00777,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750162,00162,000,00162,00162,0000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 665,102 665,100,002 665,102 665,10001 400,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 521,201 535,00-0,321 521,201 535,006396 3071 305,001 560,00
IF OBCHODUBFAOBCHOCZ00080111031 185,001 180,50-0,041 180,501 195,00147175 1731 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908130,00130,000,00130,00130,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001501,00501,00+0,09501,00501,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757444,50450,00+1,23444,50450,0073 128366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904246,00246,00+0,40246,00246,0000207,00470,50
JÁCHYMOV PMBAALAZJACS0008446753670,10670,10+1,66670,10670,1053 351406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657667,10667,100,00667,10667,102013 342116,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 610,002 610,00+0,192 610,002 610,00001 330,202 790,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 790,002 790,00+0,322 790,002 790,00001 953,203 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158368,00368,000,00368,00368,0000277,10411,40
JIHOSTROJBAAJIHSTCS000503636770,0067,00-4,2867,0070,000035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955266,00266,000,00266,00266,0000176,60339,90
JM ENERGETIKABAAJMENGCZ00050779582 740,102 740,100,002 740,102 740,1012 7401 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 266,503 266,500,003 266,503 266,50002 540,004 506,00
JUTABAAJUTACS00050261522 450,002 450,00+4,252 450,002 450,00001 000,002 500,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 880,001 880,000,001 880,001 880,0023 7601 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 470,002 470,000,002 470,002 470,00001 611,002 472,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050244,7044,700,0044,7044,700044,7067,00
KAROSERIABAAAVIABCS0005032150321,00321,000,00321,00321,0000122,20376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,000,002 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 960,601 919,50-1,561 919,501 994,001 1992 353 2591 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464421,00421,10+0,02421,00421,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159741,60751,60+1,43741,60751,6000533,301 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351144,30144,20-12,65144,20144,308011 54176,00165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 011,601 023,10+1,091 011,601 045,00223232 635953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955335,00335,000,00335,00335,0000292,20470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153900,00900,000,00900,00900,0000585,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251661,10675,00+2,25661,10675,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853457,00457,000,00457,00457,0000275,60549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804340,00340,000,00340,00340,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 359,001 359,00+0,031 359,001 359,00001 021,101 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,0030,000,0030,0030,000016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825188,9085,10-3,8485,1088,9028024 77829,1095,00
MADETABAAJIMLECS0008420550406,10406,100,00406,10406,1072 843203,10435,50
MANHATTAN IFBFAIFUNCZ00080046031 030,001 030,10+0,481 030,001 030,1000963,101 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755341,70341,700,00341,70341,7000283,10715,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,2091,20+2,3591,2091,200084,40182,90
METALIMEXBAAMETLXCS00084124581 928,201 928,60+0,021 928,201 928,60001 530,002 470,00
METRA BLANSKOBAAMETRACS000501005733,6034,10+0,2933,6034,100029,1049,80
METROSTAVBAAMESTACZ0005006502222,40225,00+1,03222,40225,00224 919127,10230,00
MILETABAAMILETCS000502745772,3073,00+0,9672,3073,000062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00186,000,00186,00186,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759540,00540,000,00540,00540,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,0083,000,0083,0083,00302 49038,60500,00
MOTOKOV INTER.BAAMOTINCZ0008417755270,00270,000,00270,00270,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558276,70276,70+1,72276,70276,7000200,00512,20
MSABAAMSACZ0005016501228,20228,200,00228,20228,209120 593191,20274,00
NKT CABLESBAAKABKLCZ0005082255740,00740,000,00740,00740,00118 140469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751745,00816,30+9,99745,00816,3000560,001 100,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353628,10628,10+0,01628,10628,1021 256541,50795,00
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00104 100211,10480,00
OKDBAAOKDCZ0005100651130,60130,60+0,07130,60130,60192 48160,10140,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355551,00551,00+2,91551,00551,0000362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 860,001 860,00-2,101 860,001 860,00001 550,902 100,00
OSTROJBAAOSTROCS0008435558150,00150,00-0,33150,00150,0030045 00030,00164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959206,20206,200,00206,20206,2000190,00313,10
O2 C.R.BAATELECCZ0009093209280,80283,50+0,63280,80288,904 1701 189 916212,00344,00
PANKRÁCBAAPANKRCZ0009033205895,10895,100,00895,10895,1000324,001 320,00
PANKRÁCBABPANKRCZ00090789031 820,001 820,000,001 820,001 820,0000518,002 000,00
PARAMOBAAPARAMCZ0005091355459,00459,10+0,13459,00459,1052 295290,40486,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958103,10103,100,00103,10103,10242 47465,60120,00
PHILIP MORRIS ČRBAATABAKCS000841886912 124,2012 038,20-1,0812 038,2012 380,3044536 8407 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,0063,000,0063,0063,00161 00824,0066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650814,10814,30+0,02814,10814,3000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453720,00730,00+1,38720,00730,0000616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465296,7096,700,0096,7096,700061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 200,002 200,00+9,512 200,002 200,0024 400918,902 200,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158850,00850,00+4,24850,00850,002924 650402,00850,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 370,502 370,50-1,222 370,502 370,5037 1121 524,602 450,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 600,002 650,80+4,812 600,002 650,8037 9021 928,003 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 404,501 419,50-2,701 391,601 419,50106160 0601 109,001 469,00
PRIOR ČRBAAPRICBCS0008457859150,00136,10-9,26135,10150,000099,30275,00
PSVSBAAPRSVOCZ0005111500871,10871,20+0,12871,10871,2000610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115490,0090,000,0090,0090,000076,30110,00
RAŠELINABAARASELCZ0009074050349,90349,900,00349,90349,9000207,00386,70
RMS MEZZANINEBAAPVTCS00084162511 801,001 840,00+0,541 801,001 840,00001 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957418,00418,00+10,00418,00418,0000143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455384,50385,00+0,13384,50385,0062 308316,00489,30
SČ ARMATURKABAASCARMCS0005003854125,00125,000,00125,00125,000096,00150,00
SČ ENERGETIKABAASEVENCZ00050780551 985,001 985,00+2,361 985,001 985,00001 295,101 985,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 720,602 720,700,002 720,602 720,70001 860,103 430,00
SELGENBAASELGECZ0009033650251,00260,00+3,58251,00260,0000231,10395,60
SETUZABAASETUZCZ0008460052340,00318,00-3,04318,00340,0000192,50341,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350523,10524,20+0,65523,10524,2000304,60620,00
SFINXBAASFINXCS0005036458330,00330,000,00330,00330,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770617,6017,600,0017,6017,60305285,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458325,10325,100,00325,10325,102650265,50340,50
SLADOVNA HODONICEBAASLADHCZ0008452554864,00864,000,00864,00864,0043 456500,001 215,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259349,90345,00-1,40345,00349,9000200,10440,00
SM ENERGETIKABAASMENGCZ00050783521 969,502 044,00+5,181 969,502 044,002244 8421 360,102 050,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 830,002 850,00+2,852 830,002 850,00925 5301 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,00933,20-3,04933,201 000,0087 733521,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,00350,00-1,68350,00350,00165 600226,40365,10
SPOLANABAASPOLACS000842495867,5067,50+3,8467,5067,500054,2085,80
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,3088,30+0,2288,3088,30302 64977,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753156,80156,800,00156,80156,8000116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 730,001 730,00+0,581 730,001 730,00610 3801 261,101 807,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 593,202 594,50+0,052 592,202 594,50002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,00005,8030,10
SUBTERRABAASBTERCS0005023050988,30988,50-4,86988,30988,506059 304432,201 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935468,3068,400,0068,3068,400045,2093,00
ŠTI HOLDINGBFASTICZ0009087805810,00812,00+0,24810,00812,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351855,00855,00+0,44855,00855,0000501,40897,30
TATRABAATATRACS000501845638,1038,10-6,1538,1038,101038136,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550806,90806,900,00806,90806,9000557,801 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00400,000,00400,00400,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255651,00651,000,00651,00651,0000430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00430,000,00430,00430,00125 160328,80485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 230,001 230,00+5,481 230,001 230,002024 600715,501 230,00
TEPNABAATEPNACS000502685550,0050,00-5,6650,0050,000024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135157,0057,000,0057,0057,000035,3071,50
TESLA SEZAMBAATSLSECS0005009851350,80315,90-7,49315,90350,8000270,50517,70
TOMABAATOMACZ000508855971,1071,20+0,9971,1071,20845 97967,10118,30
TONAKBAATONAKCS000500605524,1024,10-0,4124,1024,101333 20524,1038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,000088,50123,50
TYLEX LETOVICEBAATYLEXCS0005006154145,60145,60+1,81145,60145,600067,80150,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 178,301 178,30+2,491 178,301 178,3000544,001 350,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150042,5042,40-0,2342,2043,1012 984555 69528,0042,80
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00152,00+0,66151,00152,000050,00207,10
UNITED ENERGYBABPSZTECZ0005113308128,00128,000,00128,00128,000069,30128,00
UNITED ENERGYBAAPSZTECS00084586591 250,001 305,00+4,401 250,001 305,0000671,101 305,00
VČ ENERGETIKABAAVCENGCZ00050769502 140,602 140,600,002 140,602 140,60714 9841 412,102 140,60
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658301,00301,000,00301,00301,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585060,0055,60-7,3355,6060,0030117 96852,2092,70
VHOSBAAVHOSCZ0009047254950,00950,000,00950,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 430,001 430,000,001 430,001 430,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159900,00900,00+2,72900,00900,0043 600700,00900,00
VÍTKOVICEBAAVITKOCZ00050985589,009,000,009,009,005004 5007,5014,00
VLNAPBAAVLNAPCZ000508765043,5043,500,0043,5043,500042,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,10311,100,00311,10311,1000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952150,00150,000,00150,00150,000096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000219,80326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850223,20223,20-10,00223,20223,20255 580160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056171,00171,00-2,84171,00171,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353145,00145,000,00145,00145,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,10176,10+9,92160,10176,1000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00130,100,00130,00130,1000100,20184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,004660144,30240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,4024,400,0024,4024,400016,0024,40
WIENERBERGER C.P.BAAJICIHCS00084158572 470,002 470,00+1,002 420,002 470,0057140 4401 626,002 515,00
YTONGBAAPORBECS00084201623 500,003 500,00-1,403 500,003 500,001863 0002 300,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773543 756,603 756,600,003 756,603 758,30518 7851 831,003 756,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 761,002 761,00+1,992 761,002 761,00002 125,003 990,00
ZZN POLABÍBAAZZNNBCZ000909280546,0046,000,0046,0046,000013,2052,80
ZZN POMORAVÍBAAZZNHOCS0008463352129,10122,60-5,03122,60136,200096,30281,20
ŽĎASBAAZDASCS0005031152270,00270,000,00270,00270,0000175,10290,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 217,504 217,50+6,344 214,504 217,501459 0361 965,104 242,50
ŽOS NYMBURKBAAZOSNYCZ000904835157,6057,60+0,3457,6057,600032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959850,10850,20-9,27850,10850,2000443,10954,90