Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 16:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.06.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.05.200317.06.2003
19.06.200318.07.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,10142,100,00142,10142,1000110,00173,50
ALIACHEMBABSYNTHCZ00051126078,208,200,008,208,20006,808,80
ALIACHEMBAASYNTHCZ000509195980,1080,100,0078,6080,10251 98868,9084,00
AMMANN CRBAASTVSTCS0005003755258,20258,200,00258,20258,2000241,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075925,0025,00-9,7425,0025,003587516,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00367,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 190,001 190,000,001 190,001 190,0000750,001 350,00
BMTBAABMTBOCS0005030758369,50368,10-0,40368,10369,6000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607211,60203,00-5,84203,00211,6020040 729108,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454764,20764,200,00764,20764,2000365,50764,20
BRISK TÁBORBAABRITACZ0005074856640,50640,500,00640,50640,5000266,90671,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965091 100,001 100,000,001 100,001 100,0000567,801 120,00
B.G.M. CAPITALBFAPRVSTCZ0009094009282,50282,500,00282,50282,5000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207240,00240,000,00240,00240,0000108,60240,10
CIMEX KONCERNBFBINFJICZ0009083606162,60162,60-9,96162,60162,60203 25231,70262,50
CIMEX KONCERNBFAINFJICZ0009083507331,10331,100,00331,10331,100097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201248,00249,10-5,89248,00249,1010927 048213,10275,60
CONSUS IFBFACONINCZ000802830552,7052,700,0052,7052,70402 10842,1052,70
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 205,003 205,000,003 205,003 205,00001 002,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807805,00805,000,00805,00805,0000800,001 080,00
ČECHOFRACHTBAACECHFCZ00084134574 353,404 353,40+0,074 353,404 353,40100470 0002 501,004 400,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,40505,70-0,19505,40505,70199 604367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 000,007 000,000,007 000,007 000,004122 884 0003 482,007 675,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,00950,000,00950,00950,0000391,101 000,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607212,00210,80-2,85205,10212,203 751784 200180,10297,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752221,20221,200,00221,20221,200081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,6038,600,0038,6038,600028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,80121,00-8,47121,00132,90486 16452,60140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300110,00106,00-3,63106,00110,009 9281 075 57382,50118,50
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051380,00380,00-7,54380,00380,009034 200260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255516,90516,900,00516,90516,9000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653338,00338,000,00338,00338,0000253,00530,00
DKF HOLDINGBFADETKUCZ00090929047,207,20-10,007,207,202611 8795,408,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 200,001 200,000,001 200,001 200,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353438,20441,20+0,79438,20441,2000188,40477,00
ENERGOAQUABAAENRGACS0008419750780,00780,000,00780,00780,0021 560486,00780,00
EQUITY HOLDINGBFAAGFIECZ000908460493,1096,00+3,8993,0096,001 438137 12844,20113,90
EUROVIA CSBAASTASZCS00050228541 270,001 270,00+0,751 270,001 270,0000720,201 400,00
FINOP HOLDINGBAAFINOPCZ0008418001769,00800,00+4,13769,00800,004233 135560,10820,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 005,0012 005,000,0012 005,0012 005,00004 919,6014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,002215 400226,00770,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 200,002 201,00+0,042 200,002 201,00001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851612,00612,00-10,00612,00660,00106 360450,10700,00
HOTEL PANORAMABAAPANORCS0008438354670,00670,000,00670,00670,0000409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509903,40903,400,00903,40903,4000373,00903,40
CHEVAK CHEBBAAVOKCHCZ0009061750250,00250,000,00250,00250,0000106,00250,00
IDEAL STANDARDBAAKEZTECS00084170692 800,002 800,000,002 800,002 800,00001 982,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 225,101 220,10-0,401 220,101 225,106984 5051 070,501 227,20
II.EPIC HOLDINGBFACZCOICZ0009085908159,30159,30+5,14159,30159,3000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001533,40531,70-7,69531,70533,4073 725427,10581,20
INTERHOTEL VORONĚŽBAAVORONCS0008449757441,20441,20-6,93441,20441,202882401,10569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904155,00155,000,00155,00155,0000149,00426,00
JÁCHYMOV PMBAALAZJACS0008446753816,20816,200,00816,20816,20108 162406,20951,50
JÄKL KARVINÁBAAJAKKACZ0005084657677,00642,50-5,09642,50677,0000213,30825,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 600,00-2,802 600,002 600,0037 8001 633,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 800,002 800,000,002 800,002 800,00002 050,003 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158432,70432,700,00432,70432,7000326,00433,00
JIHOSTROJBAAJIHSTCS000503636780,0080,000,0080,0080,000035,3088,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955335,10335,10+0,02335,10335,1000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779582 787,102 787,100,002 787,102 787,10001 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 007,103 007,10-8,973 007,103 007,1026 0142 911,604 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 805,101 869,60+3,571 805,101 869,60001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341563 101,203 101,20+0,033 101,203 101,20001 706,003 303,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,000,0050,0050,000041,0067,00
KAROSERIABAAAVIABCS0005032150314,00314,00+3,97314,00314,00206 280251,00376,10
KDYNIUMBAAKDYNICZ00050236552 500,002 400,50-3,982 400,502 500,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 974,001 875,00-5,061 875,001 975,00387749 6901 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464536,70536,80+0,01536,70536,8000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 085,001 085,000,001 085,001 085,0000582,101 254,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351145,80145,80-4,76145,80145,80446 41588,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 117,001 101,10-1,421 101,101 117,10160178 575953,101 125,00
K-T-V INVESTBAAKOTVACZ0009048955530,50530,500,00530,50530,501531327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 060,001 023,00+2,301 023,001 060,00340357 839734,001 400,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 080,001 080,000,001 080,001 080,0000563,101 081,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853602,30601,30-2,49601,30602,302414 439431,00616,70
LE CYGNE SPORT.GR.BAACYGNECZ0009078804290,00290,000,00290,00290,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 573,001 573,000,001 573,001 573,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,7024,700,0024,7024,700016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251160,00150,20-7,28146,30160,00835129 56843,50175,00
MADETABAAJIMLECS0008420550574,00521,20-0,13520,60574,003418 399261,00620,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,100,001 075,101 075,1022 150963,101 250,00
MEDICAMENTABAAMEDIKCZ0008455755445,10489,60+2,49445,10489,6000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960160,00160,00+6,88160,00160,001 267202 72084,40160,00
METALIMEXBAAMETLXCS00084124581 965,602 000,00+0,451 965,602 000,00001 530,002 175,10
METROSTAVBAAMESTACZ0005006502300,00306,00+5,15300,00306,001 730531 732137,10313,90
MILETABAAMILETCS000502745797,5097,500,0097,5097,500062,20115,50
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,000,00180,00180,0000150,10250,00
MJM LITOVELBAAZZNSRCS0008434759400,00400,00-9,09400,00400,0062 400163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308200,00200,000,00200,00200,000048,10500,00
MOTORPALBAAMOTORCZ0005084558257,00257,000,00257,00257,00102 570200,00420,00
MSABAAMSACZ0005016501200,00200,00-8,75200,00200,0071 400175,50266,00
NKT CABLESBAAKABKLCZ0005082255667,50645,40-1,70645,40667,50117 320494,10940,00
ODKOLEKBAAODKOLCZ0009064051577,80577,800,00577,80577,8000252,00577,80
OKDBAAOKDCZ0005100651187,10187,100,00187,10187,1013324 88486,20200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355504,00504,00-10,00504,00504,001504370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 750,002 750,000,002 750,002 750,00001 800,902 750,00
OSTROJBAAOSTROCS0008435558164,50167,10-3,68164,50167,1013422 20997,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,0065,000,0065,0065,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,00201,000,00201,00201,0000186,20313,10
O2 C.R.BAATELECCZ0009093209333,80315,00-5,06315,00337,0013 1344 327 051212,00380,00
PARAMOBAAPARAMCZ0005091355488,50488,50-0,02488,30488,502612 701356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958100,00100,000,00100,00100,000068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886912 614,7012 614,70-0,4412 614,7012 614,70112 6157 871,2013 756,60
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,6061,60+10,0061,6061,6048329 75331,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650765,60765,60+0,14765,60765,601766502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453813,70813,90+0,02813,70813,9000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652125,00112,50-10,00112,50125,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 956,701 957,80+0,051 956,701 957,8000969,602 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158866,80866,80+2,60866,80866,80119 535402,00908,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 433,602 450,00+4,762 433,602 450,00001 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 992,002 992,00+1,382 992,002 992,00002 160,103 230,00
PRIOR ČRBAAPRICBCS0008457859165,00165,000,00165,00165,000099,30250,00
PSVSBAAPRSVOCZ00051115001 112,101 125,10+1,161 112,101 125,1000643,001 125,10
RAAB KARCH.STAVIVABAARAABCZ000510115498,7098,700,0098,7098,700078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 872,901 872,900,001 872,901 872,90001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455454,30454,30+10,00454,30454,3000316,00489,30
SČ ARMATURKABAASCARMCS0005003854161,90161,90-4,76161,90161,9000110,00199,60
SČ ENERGETIKABAASEVENCZ00050780552 486,002 486,00+0,442 486,002 486,0024 9721 362,102 580,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 100,003 100,000,003 100,003 100,00002 265,203 430,00
SELGENBAASELGECZ0009033650280,30280,300,00280,30280,3000242,00395,60
SETUZABAASETUZCZ0008460052261,50261,50+4,14261,50261,505013 075183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,00739,40-3,24739,40740,006548 082317,20764,20
SFINXBAASFINXCS0005036458290,00290,000,00290,00290,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458480,00480,000,00480,00480,0000268,10480,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259462,00462,00+5,00462,00462,0000251,00462,00
SM ENERGETIKABAASMENGCZ00050783522 730,102 800,00+2,562 730,102 800,10001 550,102 800,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 699,002 699,000,002 699,002 699,00002 020,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251951,00951,000,00951,00951,0000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952503,00503,20+0,03500,50503,205929 607233,30535,00
SPOLANABAASPOLACS000842495870,1070,100,0070,1070,10642154,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858117,30117,40-3,05117,30117,4011613 60777,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753227,70227,700,00227,70227,7000123,90257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 040,002 040,00+0,242 040,002 040,00612 2401 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 995,002 995,000,002 995,002 995,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050986,10960,20-2,51960,20986,2000617,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857125,00137,50+10,00125,00137,5000109,00200,00
ŠMERAL BRNOBAASMERACS0005029354135,00135,000,00135,00135,00304 05045,20135,10
ŠTI HOLDINGBFASTICZ0009087805891,20891,200,00891,20891,2000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351843,60843,60-8,30843,60843,6043 374713,10920,00
TATRABAATATRACS000501845638,2037,20-4,6137,2039,003 482132 74636,0053,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156456,70456,700,00456,70456,7000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255663,10663,100,00663,10663,1000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950455,60455,600,00455,60455,6000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 062,201 062,200,001 062,201 062,2000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685556,0056,000,0056,0056,000024,2062,00
TESLA KARLÍNBAATSLKACS000502135193,0093,00-0,5393,0093,001093037,70110,00
TESLA SEZAMBAATSLSECS0005009851552,20528,50-4,29528,50552,2000270,50553,00
TOMABAATOMACZ000508855974,1074,100,0074,1074,10453 33567,10102,00
TONAKBAATONAKCS000500605524,6024,60+1,2324,6024,600024,1032,10
TRANZABAATRANZCZ0005076356134,30134,300,00134,30134,3000105,00136,00
TYLEX LETOVICEBAATYLEXCS000500615494,6094,60+10,0094,6094,60201 89267,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 750,001 750,000,001 750,001 750,0000544,001 750,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150053,9051,00-5,0251,0053,9032 3101 674 49731,0056,20
UNIPLET TŘEBÍČBAAUNIPLCS0005005354150,50150,00-1,31150,00150,5012618 910111,00207,00
UNITED ENERGYBABPSZTECZ0005113308140,00140,000,00140,00140,000091,00140,00
UNITED ENERGYBAAPSZTECS00084586591 400,001 400,00-3,441 400,001 400,0068 400900,001 450,00
VČ ENERGETIKABAAVCENGCZ00050769502 777,002 650,00-2,342 650,002 777,002774 3441 500,602 775,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 300,003 300,00+6,263 300,003 300,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658285,00285,000,00285,00285,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585020,0021,000,0020,0021,003 30868 39319,0087,90
VHOSBAAVHOSCZ0009047254786,00786,000,00786,00786,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,100,001 540,101 540,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159906,00906,000,00906,00906,0000700,00907,00
VÍTKOVICEBAAVITKOCZ000509855812,6013,20+9,0912,1013,208 628110 8537,5013,80
VLNAPBAAVLNAPCZ000508765058,1058,100,0058,1058,10317442,9080,00
VODÁRENSKÁBAAVOAZCZ0009051256357,80357,800,00357,80357,8000260,10515,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850325,10325,10-0,58325,10325,1000160,90327,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056225,00225,00+9,59225,00225,00204 500123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353200,00200,000,00200,00200,0091 800110,00200,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150252,00252,00-10,00252,00252,00205 040149,30280,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657201,20201,200,00201,20201,2000100,20206,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453392,40392,40+4,91392,40392,402785156,00392,40
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 455,202 455,20+1,862 455,202 455,20001 715,102 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,9024,900,0024,9024,900017,0026,40
YTONGBAAPORBECS00084201624 128,004 128,000,004 128,004 128,00002 780,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 927,005 927,00-4,615 927,005 927,00423 7082 028,006 213,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 202,003 202,00-8,523 202,003 202,0039 6062 287,003 990,00
ŽĎASBAAZDASCS0005031152271,00270,50-0,18270,50271,004913 276212,50315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 505,104 505,100,004 505,104 505,1029 0102 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835163,4063,40+9,8763,4063,400043,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 665,001 665,000,001 665,001 665,0000587,101 706,00