Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 10:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.07.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.06.199717.07.1997
21.07.199718.08.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 177,90
ABATIS PRAHABAAAVIKOCS0005022151+4,87016,0050,70
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,00139,00+6,84139,00139,006834121,801 000,00
ADOKA KVBAASTMONCS0005042654-1,19040,50166,00
ADOSABAACADRCZ00082062570,00025,00100,00
AERO HOLDING PRAHABAAAEROCS000500286469,5069,200,0069,2075,0060543 17444,60172,90
AGB IF IIBFAAGBIFCZ000802620027,0028,00-0,3527,0028,003597212,00138,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ0008026408+2,7507,00123,60
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00151,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00030,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0045,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645583,0083,00+5,0683,0083,00362 98871,00102,40
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00431,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+0,83052,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306596,006,000,006,006,008054 8305,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530641,501,50-25,001,501,5045681,5046,50
AGROVYSOČINABAAAGVYSCS00084631620,0008,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00089,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+9,67064,80285,80
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ0009068854+0,16023,00151,80
AGS JIČÍNBAAAGRJICZ0005083659-9,67024,80234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00026,00154,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000144,00130,10+7,54130,10144,00679 44047,80295,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50133,00
ALIACHEMBAASYNTHCZ0005091959259,20268,50+0,71242,00273,5029178 805125,00471,60
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,001575038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000107,60384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,000,00100,00100,00770066,30134,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00045,5046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00010,0059,00
ARMABETON PRAHABAAARMABCZ0005006353175,10175,10-6,05175,10175,1081 401158,10513,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0013,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00118,00
AROMKA BRNOBAAAROBRCZ0005085951-8,57023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00151,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 321,701 260,10-1,481 251,101 322,50124160 855739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257286,10287,10-0,66286,10287,10257 165100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,00100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+4,64066,00217,60
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754185,30185,30-2,47185,30185,3071 29741,00200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759380,70385,00+3,26380,70390,00358138 194194,50401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00028,00107,00
AVICOM JÁNSKÁBAAAVCOMCS000845965715,0015,00-10,0715,0015,00152252,0058,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204143,50142,00-5,29142,00143,50608 58092,50278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-9,78053,30201,70
BALNEA PRAHABAABALNECS0008437661-0,52016,0091,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 300,001 285,00+0,571 270,701 300,00107138 373534,701 293,20
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-1,580109,90208,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635092,0092,00-2,6492,0092,00327621,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760+0,080154,60958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,5022,50-4,2522,5022,503067518,00124,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,0043,00+8,4243,0043,00371 59121,60130,70
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000163,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS0008429155+0,70086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953730,40784,20+2,13730,40786,406348 806599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0016,10
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000129,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00079,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-7,430154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,1068,10-0,3267,1068,301429 61863,20175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-7,5002 537,306 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850674,9073,00+4,3572,0074,90473 45951,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,93025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454306,50306,50-0,80306,50306,5061 839230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666430,0030,000,0030,0030,00618028,00208,00
BOPOBAABOPOCZ000509115735,0035,00-0,2835,0035,00321 12033,00134,50
BOR ČESKÁ LÍPABAABORCZ0009060752-1,06020,0086,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+7,43099,80203,50
BRANO-ATESOBAAATESOCS0005012350+4,260340,00722,20
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ0009062352100,00100,00+5,26100,00100,00220080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-0,63092,00330,00
BSH HOLICEBAATOSHOCS0005042951+4,16024,0075,50
BUZULUK KOMÁROVBAABUZULCS00050154520,000105,00523,80
BVV BRNOBAABVVCS00084128542 250,002 250,00+0,912 250,002 250,00818 0002 128,004 740,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009135,00135,00+7,86135,00135,00608 10019,00157,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920743,1043,20-9,1143,1043,20562 41720,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+0,240370,20900,00
CARBORUNDUM ELECT.BAACARBOCS000501536132,0032,000,0032,0032,00412829,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209380,00362,00+3,87362,00380,0017566 374137,40379,20
CEMENT HRANICEBAACEMENCZ0005109454812,50825,00+2,60812,50825,0032 463620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356180,00180,000,00180,00180,0081 440107,40213,00
CENTEX BRNOBAAMORCNCZ0009050555+9,32051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000165,00350,00
CERAM ČENOVBAAMLYOLCS000842115213,0013,000,0013,0013,0045211,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425231,0031,00-9,0931,0031,001031031,00243,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+9,09019,50110,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,09020,0060,00
CIMEX KONCERNBFAINFJICZ000908350791,5091,50+0,1291,5091,5012010 98058,00110,00
CIMEX KONCERNBFBINFJICZ000908360629,0031,00-1,9229,0031,001353 98529,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ000508865838,0038,00-5,0038,0038,00415236,00199,00
CONCORDIA INV.IFBFACONIFCZ0008021201350,00374,00+3,04350,00374,003612 984212,50495,10
CONCORDIA LESOVBAACONLECZ0005105254-9,52066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0036,00
CONSUS IFBFACONINCZ0008028305+3,46022,00155,00
COR/US GARANT IFBFACOGARCZ0008031341127,10140,00+7,43127,10140,0013518 542114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710211,5011,50-4,1611,5011,502023011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250214,00214,00-0,23214,00214,0061 284173,50668,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357+2,38045,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,002,00-20,002,002,0019381,0012,50
CUKROVAR KOJETÍNBAACUKRKCS0008432258187,20187,20-9,44187,20187,20407 488100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652201,50201,50+8,63201,50201,50120276,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046536,006,00-14,286,006,005306,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00030,0070,10
CUKROVAR PROSENICEBAACUKPRCZ0005080853-8,33011,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS00084645580,000148,40279,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 059,001 061,20+1,661 059,001 100,004749 988503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+3,43012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356240,00240,00+5,26240,00240,00122 880155,90280,00
ČECHOFRACHTBAACECHFCZ00084134571 569,501 726,00+4,981 569,501 726,0023 2961 010,002 113,90
ČEPROBAACEPRCZ00090784080,0007,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00135,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,2084,30+2,5982,2084,40877 26074,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556226,00226,00+9,84226,00226,00132 938148,001 047,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 453,902 561,00+3,482 450,002 561,001025 1782 221,504 276,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801275,00275,00-1,02275,00275,008022 000260,50367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00039,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 966,001 975,50+1,351 954,001 979,003364 7701 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00046,00400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,2096,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653171,00179,00+6,13171,00179,00244 152130,10432,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 318,904 318,90+1,074 318,904 318,901251 8273 315,704 318,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00114,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00041,00279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,001528512,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,5073,00+0,7272,5073,001027 41869,10157,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-3,670918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-0,990215,101 499,40
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409211,40225,00-4,92211,40225,005611 974122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574196,00101,00-1,4696,00101,001 690166 03391,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-8,57029,40150,30
ČEZ PRAHABABCEZCZ0005104950701,10701,00-0,09700,00701,10255178 647699,30995,20
ČEZ, A.S.BAACEZCZ0005112300901,10890,10+0,45887,00902,10144129 309861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,6074,00+7,6670,6074,0019514 24667,80187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575038,1038,10-3,5438,1038,101764836,50127,70
ČKD HOŘOVICEBAACKDHOCZ000509385624,0024,00-4,0024,0024,001536021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00020,0062,50
ČKD HRONOVBAACKDHRCZ000509365849,0049,00+4,2549,0049,001258843,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-26,92018,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-33,3302,0019,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-2,400198,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 065,501 000,00+0,641 000,001 066,00389409 090238,301 051,60
ČKD SLANÝBAACKDSCS00050081500,00025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 368,604 523,90+6,084 368,604 523,90313 2653 012,404 421,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00013,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550+6,570141,00350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,0033,000,0033,0033,00341 12231,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0046,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5064,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00040,5065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635694,9094,90+0,4294,9094,90328589,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,0095,30
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853-7,69012,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+0,59081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,69050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50162,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556-0,56074,50277,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS00082013640,00028,00337,00
ČZ STRAKONICEBAACZSTRCS000500425857,5060,00-0,4857,5060,00603 59358,50260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555980,0080,000,0080,0080,00352 80040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ00051042570,00037,00402,00
DERMACOLBAADERMACZ000904165346,0046,00+9,5246,0046,0029226,00270,00
DESKOBAADESKOCS00084613640,00035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0090,00
DEW-H PRAHABFACRCIFCZ0008025640332,60330,30+2,10330,10335,001 582524 39050,60423,90
DEZABAADEZACS00084140582 251,702 251,70+1,372 251,702 251,7049 0071 915,002 438,30
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS0005007657-4,78013,30135,00
DIMENSIONBFACSIFCZ0009100608+3,22026,00486,10
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10180,00
DKF HOLDINGBFADETKUCZ0009092904390,00390,00-2,15390,00390,0062 340390,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352-9,47052,00162,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+9,79043,10320,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00071,60280,00
DOMOV PRAHABAADOMPRCZ0009048856+0,51061,10248,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615710,0010,000,0010,0010,00515101,3073,50
DOPLA PAPBAAPAPCS00050231590,000287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-4,37032,0093,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00300,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073503,103,100,003,103,104121,0050,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+0,44037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354118,00118,000,00118,00118,00782648,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,000,0040,0040,00312032,50367,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0033,00-8,3333,0033,001003 30033,00103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415787,0087,00+7,4087,0087,00434821,00162,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+3,300108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00052,10779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095840,1045,00+10,8440,1045,00542 40116,0088,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5042,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00409,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00206,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00017,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703+0,16042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810950,0050,00+5,2650,0050,0026013 00019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00011,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0095,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000196,30650,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 080,004 158,60-0,244 080,004 158,601561 5143 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-19,310102,60402,50
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0058,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+0,6209,5075,10
ELITE VARSNDORFBAAELITECZ0005090951+4,16021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754370,00370,000,00370,00370,00155 550270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409554,004,000,004,004,00421681,0061,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00059,00165,00
ENERGOAQUABAAENRGACS0008419750+2,39040,50116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653274,00274,00+9,77274,00274,0082 192218,00855,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460414,5015,00-4,4014,5015,001682 44212,6039,00
ERGON PRAHABAAERGONCZ0009055851714,50709,20+8,88709,20714,504229 908231,00712,10
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+2,230300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,0090,00
EUROGARANTBFAEUROGCZ00090893060,000459,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854930,00930,00+1,13930,00930,005046 500656,001 622,40
EUTECH ŠTERBERKBAAEUTECCZ00051109080,000250,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 000,002 000,00+1,412 000,002 000,0012 0001 640,003 634,50
FAGRONBAATAMDACZ000846120977,5077,50+6,1077,5077,50646567,60249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS000503505424,0024,00-2,0424,0024,00614415,0031,00
FATRA NAPAJEDLABAAFATRACS0008414256528,90528,90+1,27528,90528,90147 405304,40961,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00155,00
FERONA PRAHABAAFERONCS000501965239,5041,00-4,2939,5041,00281 11138,00137,90
FERROMET PRAHABAAFERROCS0008412060138,10145,10-9,52138,10145,10638 721138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+9,09019,0064,50
FEZKO SERVISBAAFEZKOCS0005037456122,00112,30+3,21112,30122,00121 40662,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00023,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001134,60137,40-0,89134,60139,20516 92874,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+1,18081,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00075,00220,00
FISPOLBAAVAUVECZ00090691590,00019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00027,1060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+1,4401,00168,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,000500,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+4,6050,0050,00653 25038,0071,80
FOSFABAAFOSFACZ00050914540,00039,60147,40
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0008,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-9,09018,50199,50
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+17,09020,10100,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00011,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0073,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300069,0073,30-0,4069,0073,3024818 09233,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252-8,00023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00025,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,990239,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000123,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000292,001 240,20
GEODÉZIEBAAGOELICS00084230590,000555,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+9,910310,00600,00
GEOINDUSTRIABAAGEINDCS0008436655+3,41029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452-2,410504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+25,0000,103,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,330580,00976,60
GMR SKUTEČBAAGASMECZ0005078550+4,72058,00305,00
GMS PRAHABABGMSCS00090264630,0001,00583,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495319,0019,00-5,0019,0019,0023817,00192,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00029,50207,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00033,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356306,50307,00-9,66306,50307,00113 373165,50425,20
GRANABAAZZNPICZ0009069050+8,95064,00321,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054155,00155,00+0,16155,00155,002310100,00527,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025947,5047,50-5,0047,5047,5014847,50545,00
GRANITOLBAAGRANICZ00051003540,00045,00101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-0,99042,80200,00
GUMOTEXBAAGUMOTCZ000508675147,0047,00+4,4447,0047,0029428,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000173,40410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-1,37034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-5,000950,001 000,00
HANSON ČRBAASTPISCS00084581540,000306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375886,2086,20-2,2686,2086,2018647,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708114,70110,20-0,56110,00114,7039744 496101,40225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+4,80075,00319,30
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,79056,50330,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+0,01071,10347,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105110,0098,20-0,3098,20110,001 020108 45897,10342,40
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00057,00379,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-0,69025,0065,60
HIKOR PÍSEKBAAHIKORCS000845675228,5028,50+1,7828,5028,5012918,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058163,50163,50+2,83163,50163,50101 63596,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+9,720229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256330,00330,00+1,53330,00330,003511 550286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+0,050634,001 062,00
HOME PRAHABAAHOMECS0005022565+0,12033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-8,69016,00152,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851152,10155,90-0,07152,10155,90467 020132,10350,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+2,50041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-1,040456,00592,50
HOTEL PALACE OVABAAPALAOCS0008435152+5,26018,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835481,4081,40-3,2181,4081,40216371,80255,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,00+8,59120,00120,00448088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853211,00211,00+9,89211,00211,0051 055103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901-1,43043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+3,220150,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+1,56025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00033,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00162,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0054,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,9701 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409333,50333,50+1,06333,50333,5062 001271,00390,00
CHEMONT BRNOBAACHMNTCS000502895055,0055,00-8,7855,0055,00633049,00178,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 193,501 190,10-1,061 171,001 198,006071 2881 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155419,70419,70-9,60419,70419,7052 099400,50608,00
CHEPOS BRNOBAACHEPOCS000502875218,5018,50-2,6318,5018,501018518,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0048,50
CHIRANA MODŘANYBAACHIRPCS000501985012,0012,000,0012,0012,001821612,0063,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,0023,00+0,8723,0023,0049220,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 425,903 550,00-2,153 425,903 550,00620 9282 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0066,30
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 810,60
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200140,00140,00-0,65140,00140,00101 40070,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-3,220150,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301664,10664,20+0,24662,30670,1014797 725473,201 077,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720173,1072,10+1,0472,1073,10241 74834,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-2,59030,30200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-5,86030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 200,00
IF DIALOG INVESTBFAINVFOCZ000803040054,5054,00+0,2354,0055,101508 2231,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+0,010152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907551,10551,10+0,79551,10551,1063 307526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00-0,28149,00150,0012118 10032,50164,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+2,94015,7065,00
IF METALLBFAIFMETCZ0008004009382,50382,50-0,32382,50382,50259 563101,00408,00
IF NEWTON PRAHABFACENAVCZ00080300049,5010,00+1,029,5010,003753 7131,30100,00
IF OBCHODUBFAOBCHOCZ0008011103433,30430,00-0,14430,00433,303716 013364,10910,50
IF PRAGOFONDBFAPGFONCZ0008009008-0,06050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,0026,00-0,2325,0027,304 544117 8629,0026,00
IF SKPMBFASDRKRCZ0008006202-9,61018,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000608,00970,00
IFER IFBFAIFEKRCZ0008024940-9,09060,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00058,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,0065,00-1,9265,0067,001 02067 04059,0073,50
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206325,00329,20-4,94325,00330,003611 789126,90344,60
ILBAU LIBERECBAASILLICS00084611580,00039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00050,001 000,00
IMEX PRAHABAAIMEXCS0008415956-8,62039,00313,40
IMO CHOMUTOVBAAMASCHCS000845996283,9090,70-2,8483,9090,7022218 7018,0087,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00086,60571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+5,080142,501 145,70
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555+1,26039,50124,50
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-8,33032,00102,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ000905475568,0068,00-4,2268,0068,00241 63268,00167,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,5092,50-2,6392,5092,5019382,80379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757102,00102,000,00102,00102,00440883,10269,50
INTERIER PRAHABAAINTPRCZ0005085456+3,44033,0091,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+3,72051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+3,03013,0030,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385312,0012,000,0012,0012,001441 72811,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+20,0004,0062,00
INVESTA PRAHABAAINVESCZ00084172500,0001,004,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854234,00235,00-0,34231,00245,001 333316 425227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804475,80505,00+1,42475,80506,101 700835 618451,20755,60
IPS KARLOVY VARYBAAIPSKVCZ0005024851160,50160,50-0,31160,50160,504642142,301 659,50
IPS SKANSKABAAIPSCZ0005110155207,30210,10-1,28207,30225,0011324 106180,80322,60
ITEC GROUPBAAELTONCZ000502695550,0050,00+5,2650,0050,001890032,00116,60
IVAX - CRBAAGALENCZ00050968591 680,001 641,30+1,451 641,301 680,0082137 644800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,00165,00+1,64155,50165,0040466 206156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS000841215179,0079,000,0079,0079,00539576,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5060,00
JÁCHYMOV PMBAALAZJACS0008446753222,00222,00-9,68222,00222,0051 110222,00766,00
JÄKL KARVINÁBAAJAKKACZ0005084657-0,55075,50219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00709,20
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-2,57053,20263,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS0008446951-0,84028,0070,00
JČ ENERGETIKABAAJIHENCZ00050770572 482,502 525,00-1,032 482,502 525,00717 5832 045,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-9,09039,10243,60
JČ LESY Č.BUD.BAAJIHLECZ0009040655+5,96044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,00+8,902 400,002 400,001024 0001 901,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459970,00950,00+7,02950,00970,0098 670492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50360,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158177,30177,30-4,93177,30177,3081 41863,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60130,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00040,00165,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715536,0036,000,0036,0036,001554036,00106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00100,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,440493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367206,50210,00+2,01206,50210,007615 81638,00219,90
JILANABAAJILANCZ00050964530,00070,0080,00
JIRČANYBAACIHDJCZ000511130284,0084,000,0084,0084,00758847,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025578,3078,30+5,8178,3078,30433 36770,00504,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,5038,50-3,9938,5038,501246234,0098,50
JITONA SOBĚSLAVBAAJITONCZ000509965542,5043,10-6,5442,5043,101251240,30122,50
JITŘENKA PRAHABAAJITRECZ000905135519,0019,000,0019,0019,001528518,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 900,001 900,00+0,581 900,001 900,001630 4001 665,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,0702 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS00050261521 330,001 410,00-2,351 330,001 410,001216 6001 370,002 969,90
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700337,6037,60-0,7637,6037,60662 48228,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156721,50722,00-9,90721,50722,0096 495629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051262,10262,10-9,94262,10262,101262195,70480,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,5080,10-0,0775,5080,101209 42270,0081,70
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ000909000768,0068,000,0068,0068,00805 44020,00200,00
KARABAAKARACZ000509705533,1033,10+6,4333,1033,10516628,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452721,10800,10-0,73721,10800,1032 242682,301 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,0067,00+9,8367,0067,0027518 42542,00247,10
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,00420848,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115817,0017,00-10,5217,0017,003946 6989,9088,00
KAROSERIABAAAVIABCS0005032150-10,00016,0085,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 280,601 280,00-1,501 280,001 290,003544 8481 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+0,25018,00278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+3,090240,00500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 059,002 001,30+0,162 001,302 059,00816 3571 909,503 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-0,830218,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00087,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00072,00185,30
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00018,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5049,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50115,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879579,509,50-5,009,509,504385,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+0,13053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,0099,00+8,6799,0099,00777 62356,00217,00
KOLBENKABAACKDTRCZ000509415152,0052,00+1,7652,0052,00603 12041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485646,0050,00+6,9846,0050,00211 02645,60231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,0088,00
KOLORA SEMILYBAAKOLORCZ0005086058+4,02020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 708,501 680,00-1,411 680,001 708,507571 278 9621 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,002,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00041,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2081,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-23,0701,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158345,60351,20+0,51345,60351,204515 686196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,0051,000,0051,0051,00482 44840,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+0,16025,50122,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055169,10169,10-8,59169,10169,10366 088164,40264,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415843,0043,000,0043,0043,001564543,0097,60
KOVOLIT MODŘICEBAAKOLITCS000500505764,0064,00-3,0564,0064,00425664,00103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653+6,89021,50501,10
KOVONA KARVINÁBAAKOVONCZ000905395560,1060,00+0,1160,0060,1020012 01524,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00120,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00072,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464+0,75081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-3,21060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,0095,00
KOVOTERM BRNOBAAKOTERCS000845225644,0044,000,0044,0044,001357242,0096,00
KOZAK KLATOVYBAAKOZAKCS000844415431,0031,00+1,8731,0031,001340329,4099,00
KRAJKABAAKRAJKCZ00050906540,00012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459+4,89028,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459120,90120,00+4,43112,00120,9036142 715109,80419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,970560,001 271,70
KREDITAL IFBFAKREIFCZ000801670651,0051,00-1,9251,0051,001051037,60147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+4,20050,00220,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,00029,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-8,32011,0094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,0047,00+4,7943,0047,00622 79436,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004550,60549,10-0,11544,50550,60245134 398397,50894,90
KUNZ HRANICEBAAKUNZCS0005018753+5,32013,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105161,10160,50+1,64160,50161,1010016 086129,00218,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002230,30220,00-1,54220,00230,6037285 314119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956+2,60029,00156,40
K.V.RESTAVBAAKVRESCZ00090420570,0001,0051,00
K-T-V INVESTBAAKOTVACZ0009048955500,00500,00-9,09500,00500,00105 000286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988552,002,00+60,002,002,0012241,0050,00
LABITBAATOSHYCZ000508335231,5033,00-1,0931,5033,00501 63221,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-33,3301,0015,00
LADA SOBĚSLAVBAALADACS00050056690,0002,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857273,00276,00+4,28273,00276,0041 095242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,00139,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,000,00200,00200,0061 200155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+0,330104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-0,820303,20557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00072,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+7,510115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+0,62094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 400,001 400,000,001 400,001 400,0022 800571,501 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-0,080454,001 765,30
LB INVESTBAALACRUCZ00090417520,00034,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+4,76034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,0036,000,0036,0036,001346830,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+9,06037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258234,00234,00-4,87234,00234,00123481,00472,50
LÉČIVABAALECIVCZ00051047522 205,002 201,10+0,362 200,002 209,903577 1922 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,000116,10414,20
LEDEČSKÝ IFBFALEDECCZ0008029907280,00280,00+8,31280,00280,004011 200121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995448,0048,00-8,4848,0048,00838427,20259,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+9,0909,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-2,47035,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00058,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,00113,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925118,0018,00-5,2618,0018,001018016,00128,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805521,0021,000,0021,0021,001837821,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335231,0031,000,0031,0031,002577521,20126,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+3,03026,30105,80
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00016,00100,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10120,60
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0065,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5080,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715631,0031,000,0031,0031,00824831,00102,50
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+9,92025,0074,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-0,10039,60130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-1,75032,50261,60
LESNÍ SP.TRHANOVBAALESTHCZ000903755254,5054,50-4,3854,5054,50527351,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765114,0014,000,0014,0014,005703,00249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-6,2509,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,0097,50
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-11,1108,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525867,0067,00+1,5167,0067,00640241,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,00116,80
LESTA OLOMOUCBAALESTOCZ0009038956+7,64045,00138,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-8,98039,70174,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815445,0045,00+9,7545,0045,001463039,3099,90
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-4,54042,00205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 580,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-2,38024,00160,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ000904345141,7041,70+4,5141,7041,70833423,10127,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00119,50
LESY KŘIVOKLÁTBAALESKVCZ0009040457+8,33037,00770,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-8,33022,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00054,00152,50
LESY PELHŘIMOVBAALESPECZ000904185139,0039,000,0039,0039,001766336,10162,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+10,00032,0099,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00101,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+8,10032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,0901,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251411,00423,00+1,09406,00430,00250105 122349,10599,50
LICOLOR LIBERECBAALICOLCZ000509225417,1017,100,0017,1017,10671 14610,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00300,00
LIGNA PRAHABAALIGNACZ00084619510,00066,00638,60
LIGNUM HODONÍNBAALIGHOCS0008452454-3,12015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,0025,00-6,2225,0025,00481 20021,1042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-0,19016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,33076,70151,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358+7,69097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755+2,63019,0068,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-1,42036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915766,5066,50-5,0066,5066,501279850,60151,80
LONKA PŘÍBORBAALONKACS000501065136,0036,00+9,0936,0036,00301 08020,00150,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875796,1096,10+3,2296,1096,10302 88371,70177,60
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+4,58026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+4,8301,0012,60
MADETABAAJIMLECS0008420550270,00270,00-3,57270,00270,0041 080263,00847,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+3,70023,00140,80
MAGNETONBAAMAGNECZ0005079053-3,78030,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00018,40200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+1,250667,50890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS0008418356-33,3302,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00300,00
MASNA BRNOBAAMASBRCZ00090476500,0006,9024,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-2,44054,00184,30
MASNA STUDENÁBAAMASNACS000845635677,3077,30-4,5677,3077,3017749,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00097,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00203,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-5,06089,10719,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00020,10123,90
MASOKOMB.KLADNOBAAMASKDCS00084256581,001,000,001,001,00551,0022,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,52019,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566550,5050,50+5,9550,5050,50420243,00185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000185,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,0091,10
MASSAGBAAMASSACS00050052550,00017,50123,80
MATEBAAMATECS00050109660,00025,0060,00
MCI HOLDINGBFAMORIFCZ0008028701+28,2204,0034,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+3,70024,00105,00
MEDICAMENTABAAMEDIKCZ000845575583,0083,00-6,7483,0083,001299664,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896040,0040,00+1,2640,0040,001352036,50136,00
MEP POSTŘELMOVBAAMEPPOCZ000509125600
MERKUR PRAHABAAMERPHCS00084390630,00016,6030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS00084124581 137,001 137,00+7,391 137,001 137,0022 274460,001 811,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,87063,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-7,40021,10111,00
METRA BLANSKOBAAMETRACS0005010057-8,41049,00218,00
METROPROJEKT PRAHABAAMEPROCS0008436762-9,52043,20165,00
METROSTAVBAAMESTACZ00050065022 109,502 109,50-4,542 109,502 109,501633 7521 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+5,12024,00100,00
MGM HOLEŠOVBAAMGMCS0008462156+9,0908,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857236,80236,80-4,83236,80236,804947194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00325,00
MILETABAAMILETCS00050274570,00020,50137,20
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054769,50750,00+8,33750,00789,0075 445686,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-5,26021,00100,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,00050,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00043,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00315,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,00265,000,00265,00265,00126583,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,0051,00-5,5551,0051,001051028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-5,8808,0061,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385927,0027,00-1,8127,0027,0012727,0075,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+3,6603,10100,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0034,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00675,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50110,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00081,20111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ0008031200-3,330145,00150,00
MORAVIA VENTUREBFABETCZ0009088001+4,76014,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,09036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+0,4109,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00046,50400,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090895,6095,00-4,5795,0095,60403 81795,00221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+7,69037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+1,770579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-3,79016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,810222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355046,5048,00-0,4046,5048,001152118,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158264,00268,00+8,92264,00268,0010327 432164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000105,00450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00458,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,0039,00+1,1633,0039,00725536,00327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652531,00531,00+0,18531,00531,003619 116516,801 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+4,47027,70145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057333,00328,60+0,02328,00333,0021270 217251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360256,0056,000,0056,0056,0015639,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755115,00115,000,00115,00115,00121 38050,20250,00
MOTOKOV PRAHABAAMOTOKCZ0008412558143,50143,50+4,56143,50143,50284 018135,40402,00
MOTORPALBAAMOTORCZ0005084558102,50102,50+4,28102,50102,50771862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755169,0069,00+3,6069,0069,00213845,00121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,55012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-10,00018,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-5,00095,00203,00
MSABAAMSACZ0005016501700,00700,00+0,82645,00700,00384267 625152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0060,00
MTH PRAHABAAMTHCZ000820185240,0040,00-6,1040,0040,0026010 40034,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20287,10
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205-2,500195,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385733,0033,00-25,8433,0033,00413230,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ00080271090,00058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255475,00466,00+3,96466,00475,00104 732364,20958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368440,00440,00+10,00440,00440,00104 400368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+6,66013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454407,50407,50+3,29407,50407,5093 668135,20471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000121,00355,00
OBANBFAPOTPRCZ00080117070,00040,00259,30
OBEK SERVISBAACADTCS00050259560,00060,00107,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353+5,000350,001 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,0010,00+33,3310,0010,00272707,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995233,5033,50-4,2833,5033,50413426,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00041,00128,20
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+3,03082,50395,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS0008452660-1,23040,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250824,0024,00-2,0424,0024,002560019,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405163,0063,00-0,9963,0063,001275648,00176,90
OHL ŽSBAAZSTBOCS0005028554-2,440378,50860,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651152,80153,10+0,87150,00153,501 635249 84285,80178,00
OKDBABOKDCZ00051007680,000105,60709,20
OKULA NÝRSKOBAAOKULACS000844595331,6031,60+4,2931,6031,6039530,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253198,00198,00+4,76198,00198,002396104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+16,66036,00421,30
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375485,5089,00-1,7285,5089,0018116 09977,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+1,810157,10430,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00131,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422579,009,00-10,009,009,005459,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00190,00
ORGREZ BRNOBAAORGRECS0008435350273,00273,000,00273,00273,00254699,00355,50
ORPABAAVCPAPCS0005005958-2,50035,00208,80
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257572,002,00-33,332,002,00482,0035,00
OS MORAVABFAIFPICZ0009089504-9,37028,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-0,24062,00111,20
OSEVA BZENECBAAOSEVACZ00090679550,00037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,4070,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,60195,60+2,67195,60195,60509 780108,50200,00
OSTROJBAAOSTROCS0008435558-11,35054,20238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,0030,00+3,0930,0030,00412026,40290,10
OTAVA-PATRIABAAHOTOTCZ0009065959-9,600105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 601,003 560,00+1,233 560,003 601,10211758 7652 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,000,0030,0030,00824027,0055,00
PALABABAAPALABCS00050132590,00041,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-1,3302,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00150,00
PANKRÁCBAAPANKRCZ000903320566,3066,30+4,9066,3066,30241 59156,5073,00
PANKRÁCBABPANKRCZ00090789030,00089,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00029,00170,00
PARAMOBAAPARAMCZ0005091355602,60602,60+1,01602,60602,6095 423530,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851170,10170,10+3,09170,10170,10345 783120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695590,0090,00-1,6390,0090,00218090,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ0005089755+7,65021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+0,66030,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30324,70
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-4,76047,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000200,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,20100,20+4,92100,20100,20770168,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0035,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,00022,00134,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,000111,50182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 656,007 656,00-1,097 656,007 656,0017 6565 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-1,96037,00759,00
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0015,00
PILANA TOOLSBAAPILANCZ00050084580,00062,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845272,0072,000,0072,0072,001072069,70280,00
PIVOVAR MOSTBAAPIVMOCS0008459053+8,91086,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051120,00120,000,00120,00120,00112090,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+5,26018,50128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 500,103 363,00+1,073 363,003 550,101345 4142 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751447,00480,00+0,41447,00480,004621 999331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200824,10740,20-0,21734,20824,10167135 759674,401 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+9,17099,00255,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054221,70226,10-0,28221,70234,0018040 278172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,11080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750370,00340,50+4,31340,50370,00113 864306,00914,70
PLOMABAAZPDCS00084527510,00026,20137,50
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,870122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+17,28028,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-0,050386,70757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,102 900,10-9,342 900,102 900,1012 9002 249,503 198,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-0,28041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-12,5007,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-0,35027,50240,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095219,0019,00-9,5219,0019,0047619,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-1,42041,40208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0060,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000225,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+6,66013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655152,00152,00-7,87152,00152,0081 216134,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+9,740191,00394,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552210,00210,00-4,97210,00210,003630181,00661,00
POVO - STABAASTPPICZ0005035956+71,4204,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000164,10480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,00150,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175091,001,000,001,001,00661,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00680,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505248,70249,10+0,11247,30250,4027668 740207,50312,10
PPHBFAFIOIFCZ0008021904+7,35038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+3,030114,40304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+7,14010,3046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2065,50
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656564,70564,70-9,77564,70564,701565550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,00100,00
PRAKOM BRNOBAAPRAKOCS0008461562+9,52015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+1,57057,80303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+3,86077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+3,57018,00289,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+8,88032,001 100,00
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,80100,00-2,57100,00101,80202 02086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154-1,5301 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-0,0101 814,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,001 000,00+1,211 000,001 000,0033 000773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00130,10
PRECIOSA LUSTRYBAALUSTRCS000841455340,1040,10-4,5240,1040,1028032,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00018,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ000846545789,1089,10+0,6789,1089,101089173,40220,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,350103,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0054,10
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ0005097253-8,82062,00319,10
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,60100,00
PRESENT PROGRES IFBFACOPROCZ0008031044154,00154,00+9,90154,00154,00456 930140,10475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0015,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-10,000342,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-0,77036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00149,00
PRIOR ČRBAAPRICBCS0008457859133,60133,60-4,63133,60133,60226762,10292,80
PRIOR IKBAAPRIODCZ00090340540,000220,00552,60
PRIOR TRADINGBAATREFACS000843035124,0024,000,0024,0024,001536017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280619,2019,00-2,6519,0020,30591 14616,8065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557+8,82030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001-6,490126,501 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540090,1090,10+5,2590,1090,10302 70336,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-16,6602,50141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0074,00
PROSPERITA IF ORL.BFAPROINCZ0008023900160,70163,00+2,41157,10163,0044471 76289,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0054,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+4,98029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,000900,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-4,00018,00208,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+2,04076,00990,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-7,800188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-1,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250213,50215,00-1,83213,50215,0011524 712214,70547,20
PS PARDUBICEBAAPSPACZ00090543590,0005,00143,30
PSGBAAPSGCS000500646962,0062,000,0062,0062,00503 10028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,43050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00010,0079,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704371,20376,00-1,52350,00380,00692258 870223,60520,80
P-D REFRACTORIESBAAMSLZCZ000501045432,0032,00-8,5732,0032,001023 26429,50179,50
RAAB KARCH.STAVIVABAARAABCZ000510115437,5037,50+7,1437,5037,501245035,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+8,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50167,00
RAKOBAARAKERCS00084187521 429,101 429,10+0,411 429,101 429,1068 575858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 119,90
RAŠELINABAARASELCZ000907405049,6049,60+7,1249,6049,60839746,30134,40
RAŠKABAARYBENCS00084316560,00016,0082,50
REAS BRNOBAAREASCS00084509530,00024,0055,60
REDASHBFARENTCZ000909080920,3020,30-4,6920,3020,304081218,5073,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+9,48063,90614,50
RENATEX CZBAACISOSCS0008432654-2,06035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-3,03064,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509434,50436,10+0,65432,10440,0019484 712380,80758,60
REPROGENBAAREPRGCS00084574610,00063,00362,50
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00222,30
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509800,40786,10-0,58775,20800,40979776 569690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00016,9057,50
RIO OD MOSTBAARIOCZ00084655560,00095,00324,00
RMS MEZZANINEBAAPVTCS00084162512 779,002 779,00+2,542 779,002 779,00719 4532 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755134,50134,50-0,37134,50134,50283 766118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-3,33016,5024,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS0005003052-4,76012,00160,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,23054,60430,00
ROVNER BRNOBAAFIRNCS000845025038,0038,000,0038,0038,00830419,00131,60
RUBENABAAGUMOKCZ000509155352,0052,000,0052,0052,00631223,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+3,840538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00045,80531,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,76061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195725,0025,00+2,0425,0025,00410024,00155,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00121,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455153,50153,50-2,60153,50153,502307145,10822,50
RYBENA RUMBURKBAARYBRUCZ0009050951370,00325,00-4,34325,00370,00237 700200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+0,540100,00388,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375985,5090,00-0,8385,5090,00363 21363,00142,50
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0052,20
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356-10,00080,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00034,00194,50
SAMKABAAPOTRVCZ0005104554+2,08070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,320618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0031,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-7,25028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,008,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00210,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855846,0046,000,0046,0046,001255242,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385460,8060,80+1,3360,8060,801697351,001 315,70
SČ ENERGETIKABAASEVENCZ00050780552 060,102 065,10+5,462 060,102 065,1024 1251 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ000908810026,0026,10-0,0726,0026,102626 82714,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 500,002 500,000,002 500,002 500,0025 0001 974,103 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-4,83053,00249,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550572,00572,00+0,52572,00572,0084 576540,10813,50
SČCBAASCCIHCS000846075415,5015,50-3,1215,5015,5046213,0047,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,81043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60143,10
SELGENBAASELGECZ0009033650155,00155,000,00155,00155,00304 650143,50974,60
SELIKO OLOMOUCBAASELIKCZ0008430857+3,760772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358214,50230,00+4,93214,50230,0017038 183165,00594,00
SEMENA VELELIBYBAASEVELCZ0009086104-1,6304,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356141,00141,000,00141,00141,006846108,10687,40
SEMPRA PRAHABAASERVICZ00090637560,00021,00165,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0006,00106,40
SETUZABAASETUZCZ0008460052+3,540980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850134,50134,50-1,82134,50134,501135121,00250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0013,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665122,2022,200,0022,2022,20701 55420,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350712,70726,10+0,12712,70726,10257184 820599,10793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00046,10150,00
SEVEROTEX LIBERECBAASEVLICZ000904945817,0017,00-5,5517,0017,0058517,0077,60
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000620,00700,00
SEVTBAASEVTCS0008442455183,00183,00-9,62183,00183,00118382,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706166,40160,30-2,25160,30170,20744123 570126,10760,00
SHD KOMESBAASHDKOCS0008423851+9,520107,60263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,00093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+7,48024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900300,50300,90+0,05300,50300,9018054 12057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000209,00427,30
SILNICE CHEBBAASILCHCS0005023555-8,88031,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS0005035153+4,45041,0080,10
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,0080,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00199,80
SILONBAASILONCZ000509445849,0049,00-9,2549,0049,001049037,00130,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-1,23035,00112,00
SILVACOBAASILPRCZ00090369501,801,80-10,001,801,80351,0051,00
SKALIČANBAASKALCCS00084546660,00018,0099,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 531,501 740,00+1,801 531,501 740,0069 8151 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759723,00723,00+9,86723,00723,001723495,801 020,00
SKLO UNION TEPLICEBAASKLTECS0008414850106,60107,10-2,27106,60111,00818 75181,30359,90
SLÁDEK BENEŠOVBAAZESTPCZ000905175127,0027,000,0027,0027,001540527,0095,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00070,30339,50
SLAVATA PRAHABAACKDRACZ0005101907-9,840348,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0009,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902-9,52057,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00068,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-10,00010,0085,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00045,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+7,40024,0098,80
SLH, A.S.BAASOLOCS000844635760,0064,00+4,2160,0065,001381350,00257,90
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00420028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602134,40138,40-1,80134,40138,40456 16849,90178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355725,0025,00-0,3525,0025,003382525,00198,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 700,002 720,10-2,282 487,202 750,002259 0922 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0001 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00096,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,00102,000,00102,00102,00101 02098,60198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953124,00124,00+6,43124,00124,00449622,00171,60
SOBONA SOKOLOVBAASOBONCZ0009043055+7,24032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-0,83059,501 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952520,00512,00+2,54508,50520,0014374 027475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-2,78015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858191,10191,10-4,97191,10191,101191150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,10401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905+3,04018,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00104,40
SPOFA PRAHABAASPOFACZ0005074252195,00192,50+3,55192,50195,003583155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000278,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50488,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958202,00192,00+3,07192,00215,0017435 070113,30350,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0061,20+0,5760,0068,00623 89559,10297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705346,10360,00+3,45346,10360,001 502532 481289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,8073,20+1,2171,1073,8074354 54060,70133,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,10148,10+0,02146,00150,00737108 346126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-2,380205,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,000,00100,00100,00770042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+8,82010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00011,0078,00
STAROBRNOBACPIVOSCZ0008450350450,00500,00+2,61450,00500,00104 900366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,4022,40-7,4322,4022,401022417,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-8,47033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ00051085062,002,000,002,002,00721441,0033,20
STATEK DALOVICEBAASTATDCS0008445458+6,6602,0074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00208,10
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00038,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-0,38024,0071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5090,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758134,00134,000,00134,00134,00340275,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-5,88016,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+4,76010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5055,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5081,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0046,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00075,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0087,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-5,26018,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-25,0001,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+9,67012,0068,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00045,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,0032,00
STČ ENERGETICKÁBAASTRENCZ0005078253-3,4301 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 492,001 492,00-4,841 492,001 492,0022 9841 366,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS0008418554997,501 050,00-2,50997,501 050,0066 143890,001 260,00
STRABAGBAASILOSCZ0008434107-0,160111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654176,50176,50-3,65176,50176,504706109,50250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60103,50
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00025,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 270,101 270,10+3,261 270,101 270,1011 270587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ0008464153-10,00014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0056,20
STROJINTEX IDPBAAIDPCS00050120530,00055,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00034,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-6,14040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,370120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS0005034859190,00190,000,00190,00190,00142 66081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-8,69021,0090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ0009066858-2,70029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00051,60150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+2,82048,50146,00
SUBEKOBAAKOREKCZ0005094250-2,94029,1070,00
SUBTERRABAASBTERCS00050230500,000131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ000842105436,0036,00-0,2736,0036,00414429,00127,50
SVABAASVACS00050245530,000122,00230,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665336,0037,00-4,4536,0037,00702 56635,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+7,91052,30225,00
SVÚM PRAHABAASVUMCZ00050920560,0001,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BAASPMBCS000503125156,0056,00-0,1756,0056,00528054,20279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250965,40985,10+1,13965,40995,00743727 233802,901 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,0065,00-9,7265,0065,00352 27559,70165,00
ŠKODA PRAHABAASKOPHCS0005006857905,00888,60-0,28888,60905,00108 968861,701 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,52019,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+0,03029,50157,60
ŠMERAL BRNOBAASMERACS0005029354+1,85023,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+2,56027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00096,30265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457392,00394,00+1,22392,00394,00166 284118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805427,00427,000,00427,00427,00572244 244315,00427,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10222,00
TAGREABAAZZNTACS000845765142,0042,000,0042,0042,002292434,50103,00
TANEXBAATANEXCS00084150550,0001,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+1,160138,90399,00
TATRABAATATRACS000501845679,4085,00+1,4478,5085,0065654 86263,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,6040,60-1,2140,6040,60936534,2085,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-0,05091,70350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10216,00
TEINVESTBAATMPCS00084430572 211,702 200,00+4,012 200,002 211,70817 6821 752,503 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0040,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS00050281580,00030,00350,00
TEP PLZEŇBAATEPCS00084457550,00023,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+0,140305,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050278,00290,00-2,94278,00290,00123 432247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000266,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950220,10220,10+0,41220,10220,1020044 020194,20420,50
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,980664,001 536,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,980611,801 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,00100,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS0005026855+0,52016,0064,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,91051,50924,50
TEREOS TTDBAAPRACUCZ000510485173,5073,50-3,9273,5073,50372 72040,4093,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00016,0066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS0005072859+3,13033,50106,00
TESLA KARLÍNBAATSLKACS000502135130,6030,60+7,3630,6030,60618425,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465481,0081,00+5,8881,0081,00648658,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+12,5001,3034,10
TESLA SEZAMBAATSLSECS0005009851306,00306,00-1,64306,00306,0025277 112152,40340,50
TESLA VACUUM COMP.BAATSLVCCS00050097522,002,00-20,002,002,002525041,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425465,0065,000,0065,0065,00319520,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945526,0026,00+0,9726,0026,001026018,80237,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,00+5,4235,0035,00561 96030,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,00439,40
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555552,1052,10-1,2552,1052,10482 50148,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,0014,00+0,7114,0014,003143413,0084,10
TIF-INVEST PRAHABFATURISCZ0009093001-9,09018,0063,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,01021,5076,40
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70211,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-7,05026,00165,60
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855927,0027,000,0027,0027,00718924,10124,90
TOMOS PRAHABAATOMOSCS0005021153+5,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555179,00179,00+8,48179,00179,00417 33986,00910,00
TONABAATONACZ00050411600,00027,0053,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605576,1071,30-5,3871,3076,101249 17748,70109,80
TONASOBAATONASCS0008423257+0,89048,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00260,50
TOS KUŘIMBAATOSKUCS0005032853+36,3601,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9059,00
TOSTA AŠBAATOSTACS00050256590,0001,0026,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705153,5053,50+7,9053,5053,50737531,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0070,00
TRAMO CHRUDIMBAATRAMOCZ0005008755140,00140,00-7,89140,00140,00304 200119,40172,40
TRANSAKTABAATRANSCZ0008413358+3,37040,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655877,1077,10+2,8077,1077,101007 71038,10120,60
TRANZABAATRANZCZ00050763560,00015,00100,00
TREND V.I.F. PRAHABFBTRENDCZ000801690442,3044,70-1,6842,3048,001536 79422,00231,20
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-6,89027,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+0,74025,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753+7,10092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552126,20133,30+0,23126,20133,3041353 515100,20272,70
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,001024021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757+0,8304,0049,00
TYLEX LETOVICEBAATYLEXCS0005006154193,40189,00-3,80189,00193,40152 857185,10430,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+5,12036,001 331,00
TZPBAATZPCZ00050880540,00035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00026,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-7,14013,0070,80
UNEXBAAUNISTCS000501575944,8044,80-4,9844,8044,80391 74744,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00303,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ0008025004+2,5601 700,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 412,001 412,00-4,441 412,001 412,001216 9441 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS00084588650,000149,00626,50
ÚPBACPIVOUCZ00084588580,000231,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+8,75043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00028,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0055,00
VAI HPBAAHPCZ0005074955+6,4400,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,00250,00-1,75250,00250,00123 000195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0080,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+4,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950+7,5201 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 150,002 120,00-1,022 120,002 200,00817 4201 920,803 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845159,0059,00-8,9359,0059,00211 23959,00244,50
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,5042,50-1,1642,5042,50729835,00150,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,50101,00
VELVANA VELVARYBAAVELVACS00084248590,000166,50600,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 215,503 215,50-2,563 215,503 215,5039 6471 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457+1,17040,00160,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585068,0071,00-1,1068,0071,001176661,00379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,50350,00
VHOSBAAVHOSCZ000904725462,0068,00+4,8362,0068,00852056,00279,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00032,20131,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00062,50453,30
VINIUMBAAVINIUCS0008421954+3,81048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+2,200334,001 092,30
VÍNO BZENECBAAVINOBCS0008422267+3,00043,00163,50
VÍNO MIKULOVBAAVINOMCS0008465159-8,53060,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558131,80134,20+1,64131,80138,0019125 837132,80367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905837,0037,000,0037,0037,00301 11017,00217,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00132,00
VLNAPBAAVLNAPCZ0005087650-9,99030,10100,00
VMV HOLDINGBAAMASOPCZ0005099952+0,06038,00230,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285763,0063,00-3,0763,0063,00201 26013,0065,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957-6,540740,701 931,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50516,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+9,09014,4063,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-8,51043,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,63011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-2,45014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+3,64038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,26082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0052,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415025,0025,000,0025,0025,00410019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0058,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00033,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-5,55017,0062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0080,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-3,660292,00770,00
VOSBAAVOPRSCS00050360520,0001,00100,10
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00132,50
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865920,0020,00-4,7620,0020,00612016,20132,00
VSV HAUSNERBAAMASKOCZ0005080150-1,3807,10311,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00115,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-49,2903,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0065,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,67030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,001646 56040,00152,50
VÚKV PRAHABAAVUKVCZ00050219561 125,001 125,00+2,271 125,001 125,0044 500584,001 200,00
VULKANBAAVULKACZ0005100453213,00226,00-1,95213,00226,003652217,30540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000135,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10165,10
VÚZORT PRAHABAAVUZORCS00084399640,00059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+3,57023,5050,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,5056,00+8,8350,5056,001 930107 68443,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00250,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658142,50142,50-5,00142,50142,50457093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00028,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00039,90115,00
WIENERBERGER C.P.BAAJICIHCS0008415857150,60150,60-3,80150,60150,601151138,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS0008440657-15,62068,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-1,930127,00180,00
YTONGBAAPORBECS0008420162-3,330130,00282,00
Z VSETÍNBFAIFZCZ000802930345,0045,00-8,1645,0045,002090037,50144,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+4,830160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5099,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 095,90
ZAT PŘÍBRAMBAAZATCZ000842765593,0095,00-8,5893,0095,00121 13084,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+3,14033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS000500705350,0050,000,0050,0050,0073636 80030,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065878,6081,40+1,7878,6081,40604 84966,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495241,2041,20-8,4441,2041,20642 63741,20146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 367,802 367,80+1,482 367,802 367,80716 5751 882,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-14,2806,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,1201 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945759,0059,00+9,2559,0059,00317751,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0056,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00053,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00081,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00164,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00180,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0052,20
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00123,70
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926346,5048,00-8,3646,5048,0026612 4146,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0024,10
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5045,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABAAZKLCS000504245615,0015,000,0015,0015,002639015,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365981,0081,000,0081,0081,00648619,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+1,81035,1085,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509205,90200,00-2,92195,00210,001 769360 314104,70216,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+2,70012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+7,310185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00069,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-0,16021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655110,50119,00-1,31110,50119,00647 54849,50223,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 550,001 444,20-1,621 444,201 550,005378 2961 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,5015,50+3,3315,5015,501141 7679,00255,50
ZVVZBAAZVVZCZ00050816530,000166,20865,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0070,00
ZZN BEROUNBAAZZNBECS00084260520,00098,00286,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ0009068953+8,16037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00024,1093,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00270,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,0014545,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950-0,02034,00270,00
ZZN SVITAVYBAAZZNSVCZ0009070454-0,13030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0048,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,34016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,63014,0054,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075111,0011,000,0011,0011,003639611,00308,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-9,7507,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355-6,25015,00151,10
ŽĎASBAAZDASCS0005031152483,60502,20-3,14483,60510,102914 345373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152+1,18076,70349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00+2,21180,00180,006411 520171,80325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+5,12092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085668,2068,20-4,3468,2068,20640953,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557246,00246,00+9,82246,00246,009222 632170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-2,33073,20138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,30432,00+0,23426,20440,00475205 444328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 145,002 100,00+3,772 100,002 150,00510 6401 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835125,2025,20-4,5425,2025,201537821,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00320,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,44045,00358,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00027,90212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-3,70024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707654,50653,30-0,21653,30655,0013588 311439,90826,10