Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 7:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.10.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.09.199915.10.1999
19.10.199917.11.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,3030,300,0030,3030,300025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802127,10117,90+1,90117,90127,10850101 50342,00117,90
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803118,00112,10-5,00112,10118,00182 106112,10296,00
ADOKA KVBAASTMONCS000504265474,1074,100,0074,1074,10009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,9011,90+11,2111,0011,901 81421 49710,4018,00
AGB IF IIBFAAGBIFCZ0008026200266,00277,00+1,83266,00277,00468128 364200,10289,90
AGRA PŘELOUČBAAAGRACS000502726742,6044,00+3,2840,0044,000015,0044,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,602,600,002,602,60002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,00150,000,00150,00150,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070047,0047,00-9,9647,0047,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686043,8043,800,0043,8043,800028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000034,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956125,30125,300,00125,30125,3000124,90250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,000,0060,0060,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665056,7056,700,0056,7056,70007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109669,50603,00-9,93603,00669,50009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485259,0059,000,0059,0059,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306414,3014,30+10,0014,3014,30006,0014,30
AGROVYSOČINABAAAGVYSCS000846316226,1026,20+0,3826,1026,20009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475183,0082,50-0,6082,5083,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844915,5015,500,0015,5015,50004,5015,50
AGRO-TEXBAAAGRTACZ000906885435,0034,10-2,8434,1035,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365923,6024,000,0023,6024,002764424,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155457,6057,60+0,5257,6057,600011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552103,50103,500,00103,50103,500093,00345,70
ALIACHEMBAASYNTHCZ000509195959,9059,50-2,4559,5061,00663 96458,00124,00
ALIACHEMBABSYNTHCZ00051126078,908,90-9,188,908,90504458,5048,00
ALIBONA LITOVELBAAALIBOCS000843106060,0054,00-10,0054,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575783,5083,70+0,2383,5083,700054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375565,2065,20-4,8165,2065,20181 17440,0072,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800135,00135,000,00135,00135,000036,00147,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,100,0022,0022,100017,5035,70
ARMABETON PRAHABAAARMABCZ000500635324,8024,80+9,7324,8024,800022,6059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401186,20186,20-2,00186,20186,20305 586100,00192,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00112,20
ARPOBAAARPOCZ000501945530,0030,000,0030,0030,000024,0030,20
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825759,9059,900,0059,9059,900059,90321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955528,0030,80+10,0028,0030,800012,0030,80
AVIABAAAVIACS0005020759113,10112,60-0,35112,60113,20657 35166,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830840,0040,00+5,2640,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559842,10842,10+0,05842,10842,101842361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766126,5026,500,0026,5026,500019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709623,10647,00+4,35623,10661,00170109 257320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,50-6,4430,5030,501236624,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,100,0086,0086,100035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0014030 80033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,3046,20+0,2145,3046,20251 14237,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865555,0055,000,0055,0055,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460111,6011,60-13,4311,6011,600011,601 122,00
BIOCELBAABIOCECS0005017953196,00215,00+9,69196,00215,0011825 028123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559384,60349,00-12,59349,00386,900081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446277,4077,40-0,3877,4077,40215567,10164,00
BMTBAABMTBOCS000503075854,2054,20+0,1854,2054,200017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,30105,60+0,47103,20113,0044348 24882,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 732,202 732,40+0,212 732,202 732,4038 1971 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855330,00330,000,00330,00330,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454531,80531,80+9,62531,80531,80126 382409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195036,0036,000,0036,0036,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ000509115715,7016,000,0015,7016,00243839,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5018,500,0018,5018,500013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350320,60320,000,00320,00320,6021568 809180,00352,00
BRISK TÁBORBAABRITACZ0005074856126,00125,50-0,39125,50126,00675578,00138,60
BRISTOLBAABRISTCZ0009062352100,50100,500,00100,50100,500077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509825,00770,00+5,47770,00825,0000400,00800,00
BSH HOLICEBAATOSHOCS000504295146,0046,00-9,6246,0046,000020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452145,30145,30+9,99145,30145,30182 61583,10390,00
BVV BRNOBAABVVCS00084128542 030,002 030,00-9,972 030,002 030,0024 060999,002 255,00
BYTOSTAV PORUBABAABYTOSCS0005017052957,10957,10+9,99957,10957,1000200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009131,00121,20-7,05121,10131,00607 565118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207130,80130,90+0,38130,80130,90131 701113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354711,20711,20+0,01711,20711,3000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361114,00117,00-2,50114,00117,000025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153343,10343,100,00343,10343,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,60225,600,00225,60225,60245 41423,00250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555640,00640,000,00640,00640,0054 43536 485 07430,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560101,6091,50-9,9491,50101,600073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816667,0067,000,0067,0067,000033,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,7052,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00-10,0090,0090,00504 50070,00103,50
CINEMART PRAHABAALUCERCS0008437851115,00120,00+4,34115,00120,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815774,1066,80-5,5166,8074,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,00+1,1626,0026,0012612,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201197,00197,000,00197,00197,00305 910143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254146,70146,70+9,97146,70146,700016,00146,70
CONFIDO INVESTBAAMORAUCZ000508255220,0020,000,0020,0020,00009,1020,10
CONSUS IFBFACONINCZ000802830556,7056,80+3,0855,9056,80724 06839,0062,00
COR/US GARANT IFBFACOGARCZ0008031341434,20434,100,00434,10434,203615 630365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,7021,60+1,8820,7021,60701 48519,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5028,500,0028,5028,500021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,5094,20-0,3194,2094,500058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258208,20229,00+9,93208,20229,000010,00236,40
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,10005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375791,1091,10-9,9891,1091,100030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358167,00167,00-2,33167,00167,00583598,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,00127,000,00127,00127,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,00001,0052,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,20-1,1417,2017,201017215,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635642,0046,20+10,0042,0046,200040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457735,00735,00-4,23735,00735,001735202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,204,200,004,204,20004,2027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,60190,00+2,37175,20190,002 672496 26466,20190,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556472,10471,60-4,72471,60473,10136 143471,60828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 900,501 902,30-2,441 900,502 000,001529 3101 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801186,10175,000,00172,10186,102 193382 80278,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905227,0027,000,0027,0027,000027,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156450,00483,30+7,40444,00483,3012556 242235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553168,30168,300,00168,30168,3000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0039,00+2,6338,0039,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,10100,10+5,25100,10100,100045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 113,601 122,40-1,501 060,001 122,40345378 184838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0049,50-10,0049,5055,001749 10836,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,200,0019,2019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,3042,60-7,9942,3046,301817 69636,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340432,8032,50-0,3032,5032,8038012 43421,0034,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144310,00310,00+3,33310,00310,00103 100142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,5091,50-1,6191,5091,50218377,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409198,60189,20-4,97189,20198,6081 551189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,40+0,2835,4035,401242527,00154,00
ČEZ, A.S.BAACEZCZ000511230089,7089,10-0,5585,2090,507 534673 99144,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355960,0060,00-7,6960,0060,0050030 00021,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,00-14,7222,0022,000011,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325214,0014,000,0014,0014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,0025,000,0025,0025,000010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153326,80327,00+0,18326,80327,0000203,10359,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276535,0030,000,0030,0035,0048815 07523,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,3020,300,0020,3020,300019,8027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550114,30103,00-9,88103,00114,5020022 47744,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,2051,200,0051,2051,200045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,1052,100,0052,1052,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635674,0074,000,0074,0074,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,5075,50+9,8975,5075,500062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085360,0060,000,0060,0060,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,1063,100,0063,1063,100027,00495,00
ČSAD KARVINÁBAACADKCS000820095274,2074,20-9,9574,2074,200018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060596,306,30+8,626,306,30001,006,30
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556215,00195,00-2,50195,00215,000060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,3054,30-9,9554,3060,300054,30133,80
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065565,1065,20+0,1565,1065,200045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,00452 02539,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651435,70435,70+1,56435,70435,70287160,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136472,5072,500,0072,5072,500072,30320,70
ČZ STRAKONICEBAACZSTRCS000500425852,6052,30-0,9451,3056,5029716 17446,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257425,80468,00+9,98425,80468,0052 29882,00715,20
DERMACOLBAADERMACZ0009041653106,00106,00+1,92106,00106,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058269,50272,60-0,87269,50275,0011331 478272,60720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,3014,30+1,4113,5014,305597 93111,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435275,1075,10+9,9575,1075,101075115,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150150,00155,00+3,33150,00155,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146729,4029,40+9,7029,4029,400014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615723,3023,30+4,9523,3023,300013,00121,20
DOPLA PAPBAAPAPCS0005023159255,10255,100,00255,10255,100065,00255,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,800,0091,8091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00681085,00135,00
DOWOBAADOWOCS000500735020,0020,000,0020,0020,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,3043,80+1,8643,8047,300017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454558,00550,00-1,43550,00558,0000243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,100,0027,0027,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415741,0041,000,0041,0041,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6027,600,0027,6027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154208,70209,10+0,28208,70209,100074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,109,100,009,109,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705052,8052,800,0052,8052,800044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453479,40479,40-9,98479,40479,4000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,00-0,4721,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815338,9038,900,0038,9038,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151143,10143,10+1,05143,10143,1000135,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 150,003 117,60+1,443 117,503 150,50003 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235348,1048,100,0048,1048,10419243,80350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095124,5024,500,0024,5024,50005,0024,50
ELROZBAAELROZCZ000507685158,6058,600,0058,6058,600013,0058,70
ELTODO EGBAAENRGVCS000844175489,0089,00-9,9189,0089,0018952,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807543,804,10+7,893,804,10001,0067,60
ENERGOAQUABAAENRGACS000841975076,0076,00+0,9276,0076,001007 60066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653159,00159,000,00159,00159,0000115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,7068,70-9,9668,7068,700037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,10+0,6615,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460424,0025,00+8,6923,2025,501 35033 77914,3025,00
ERGON PRAHABAAERGONCZ000905585132,0032,100,0032,0032,100032,10280,00
ESAULBAAEKOKACZ000907135312,1012,100,0012,1012,10007,50188,00
ETABAAELEPRCS0005005156220,00228,00+3,63220,00228,006213 688103,00230,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854426,00401,30-5,57401,30426,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090816,3014,60-2,0114,6016,300013,0022,00
EXCELSIORBAAEXCELCZ0009076741548,00548,00+5,38548,00548,0000118,00561,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,000022,0060,30
FEZKO SERVISBAAFEZKOCS0005037456650,00647,50-1,22647,50650,002717 535218,10655,50
FINOP HOLDINGBAAFINOPCZ0008418001811,30820,000,00796,00850,00817670 716417,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630275,0075,00+9,9775,0075,000010,1075,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,4022,500,0022,4022,500021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245342,0042,00+5,0042,0042,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975660,5060,500,0060,5060,500011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695830,0030,000,0030,0030,000016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,4028,40-0,3528,4028,40752 13026,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,40499,30-0,02499,30499,400012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,000020,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856546,406,40+3,226,406,40001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025521 127,001 127,000,001 127,001 127,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000040,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009102,60100,00-2,53100,00102,600020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686374,0074,000,0074,0074,000074,00220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059360,00360,000,00360,00360,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706314,70314,70+9,99314,70314,7000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,0030,000,0030,0030,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355439,6039,600,0039,6039,600020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,7023,70-9,8823,7023,700015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452384,30384,30+9,98384,30384,300018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045810,6010,60-9,4010,6010,60006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 110,002 110,00-0,932 110,002 110,0000499,002 130,00
GMR SKUTEČBAAGASMECZ0005078550121,20122,60+1,07121,20122,600044,00340,00
GMS PRAHABAAGMSCS00084363583,503,500,003,503,50003,5014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,000023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495383,3068,30-6,9468,3083,301048 60337,5073,40
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054360,10339,90-4,28339,90360,1082 861164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259168,70168,700,00168,70168,700073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035468,0062,50-9,9462,5068,000055,50123,00
GREIF CRBAAVLEERCS0005038652975,00975,00+2,63975,00975,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715955,6055,60-4,9555,6055,600025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055284,6085,100,0084,6085,101084960,00120,10
GUMOTEXBAAGUMOTCZ0005086751163,00163,00+1,87163,00163,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,1067,100,0067,1067,100023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651126,00113,50-5,02113,50126,000033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575680,2080,200,0080,2080,200057,0082,60
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154275,00302,50+10,00275,00302,5000138,00302,50
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758356,00356,00+2,00356,00356,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708132,10128,50+4,21117,30132,107 304947 327111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,7038,70-12,0438,7038,702077412,1045,00
HIKOR PÍSEKBAAHIKORCS000845675217,4015,80-4,8115,8017,400015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,0028,000,0028,0028,000024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,102281615,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953298,10298,10+9,95298,10298,102596128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256830,00865,00+4,21830,00865,0000576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 002,601 002,60+0,041 002,601 002,601111 029700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,30100,300,00100,30100,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851184,70184,10-0,64184,10185,30264 796140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00800,000,00800,00800,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152149,00149,000,00149,00149,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,2078,20+0,1278,2078,200051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,00147,000,00147,00147,004588114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685318,9018,900,0018,9018,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858194,40194,40+0,10194,40194,404778146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,2090,30-9,9790,30100,300044,00109,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,00+0,3951,0051,000030,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509989,00989,000,00989,00989,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056169,00169,000,00169,00169,0000169,00412,60
CHEMOFONDBFACHEMFCZ0009092409240,00240,00+1,91240,00240,00368 640102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155406,10406,100,00406,10406,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875218,0018,000,0018,0018,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50155,500,00155,50155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955392,1092,100,0092,1092,10436835,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125335,7036,00+1,1235,7036,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 157,501 175,00+4,911 120,001 175,00233258 677838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453108,00108,000,00108,00108,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,00+5,8220,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200234,90234,90+18,63234,90234,90102 349117,00240,00
IF AGREKOBFAAGRKMCZ0008032208298,10300,30+0,77298,10300,3000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 392,701 393,80+0,101 390,901 400,00624871 526917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201400,00382,50-4,37373,00400,00483191 750167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040048,0048,00+4,3448,0048,00522 49642,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201420,00421,00-8,87420,00421,0000361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 400,001 400,000,001 400,001 400,002028 000980,001 431,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905252,00253,000,00252,00253,00338 336181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,1055,40-4,6455,1055,400045,0063,30
IF MERCIA H.K.BFAMERCZ00080327038,308,30-6,748,308,30604986,5030,00
IF NEWTON PRAHABFACENAVCZ000803000430,0030,00+2,3830,0030,0074922 47025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103986,10985,10-0,10983,10986,107977 824695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008139,20146,00+5,49139,20146,0016023 10087,20156,60
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,408,40-4,548,408,401401 1768,4024,00
IF SKPMBFASDRKRCZ0008006202110,30110,30-4,41110,30110,30101 10360,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440280,00252,00-10,00252,00280,0000118,10280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940190,00190,000,00190,00190,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,3075,50+0,2675,3075,500063,9075,50
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908186,10186,00-0,05186,00186,1025046 51573,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652245,00245,000,00245,00245,00143 430200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433064,104,10+2,504,104,101636683,1010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,00200,000,00200,00200,00285 600148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,100,0061,0061,100058,00130,00
INGSTAV OPAVABAAINGSOCS000501855543,4043,40-0,9143,4043,40939117,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315477,5077,50-9,1477,5077,500070,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,00+5,8220,0020,00005,0020,00
INSPEKTABAAINSPECZ00084129542 390,002 390,00+9,952 390,002 390,0037 170636,002 390,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,60+0,5492,1092,600050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,2070,20+0,1470,2070,200048,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,000036,0072,00
IP BANKABAAINBACZ0008002854126,90125,80-2,25125,30128,906 571836 17177,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804747,90749,90+0,50735,50755,001 231924 691470,00755,00
IPS SKANSKABAAIPSCZ0005110155125,30125,30-3,76125,30125,30222 75778,30149,90
IVAX - CRBAAGALENCZ0005096859583,80588,30+0,11583,80588,502212 899250,50603,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904621,30631,00+1,77621,30631,0011572 420160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535655,0055,000,0055,0055,001899040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151253,00252,90-0,03252,90253,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609505,205,20-8,775,205,20003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753754,30808,00+9,93661,50808,5011289 532258,10808,00
JÄKL KARVINÁBAAJAKKACZ0005084657-3,730040,0095,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395346,0047,000,0046,0047,00381 77242,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 249,103 500,00+2,383 249,103 500,001757 4311 052,103 500,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,2066,20+0,1566,2066,200012,1066,20
JČ LESY Č.BUD.BAAJIHLECZ000904065552,8052,800,0052,8052,800034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 010,003 020,00+0,663 010,003 020,00412 0501 463,103 020,00
JČ_LESY Č.BUD.BACJIHLECZ00090833095 500,005 500,000,005 500,005 500,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459297,00297,000,00297,00297,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715864,7064,700,0064,7064,700062,00185,00
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,303,300,003,303,30003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168612,00612,10-9,31612,00612,20149100 575560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,60610,20+1,61600,60610,2000301,00680,00
JIHOSTROJBAAJIHSTCS000503636741,4041,40-10,0041,4041,402499424,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0040,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025542,0042,00-6,6642,0042,001458830,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895571,1071,30+0,4271,1071,30241 70946,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965561,0062,00-6,0661,0062,00281 71636,0069,00
JITŘENKA PRAHABAAJITRECZ0009051355109,0098,10-10,0098,10109,000026,30110,20
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779583 350,003 350,00-4,283 350,003 350,001446 9001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 602,203 615,00+1,833 602,203 615,00002 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,6030,600,0030,6030,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485437,1037,10-2,1133,4037,100017,0040,00
JUTABAAJUTACS0005026152690,00621,00-10,00621,00690,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308120,00120,000,00120,00120,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003115,30115,200,00115,10115,3015417 73573,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631640,00640,00+5,17640,00640,0000561,101 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156525,50525,50+0,09525,50525,5021 051480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051660,00660,000,00660,00660,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050247,9047,90-1,6447,9047,9037517 96332,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 031,103 031,10+0,033 031,103 031,1026 0621 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,7077,00+8,9170,7077,00675 07128,1078,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275339,1042,50+8,6939,1042,500012,0042,50
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554155,10155,10+0,71155,10155,10346546,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957160,90144,90-9,94144,90160,900042,00450,00
KAVOZBAAKAVOZCZ000508055620,1020,100,0020,1020,10004,0021,10
KDYNIUMBAAKDYNICZ0005023655967,40870,70-9,99870,70967,4000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550755,00755,000,00755,00755,001755400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050619,20588,60-4,94588,60619,20127 186540,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,002577520,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354567,4067,400,0067,4067,400050,0067,40
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,1045,100,0045,1045,100045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000045,0055,00
KLENOTY BRNOBAAKLENOCS00084486500,500,500,000,500,50000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,0072451,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ00050941518,108,100,008,108,10001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485624,7024,70+9,7724,7024,700013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555933,3033,30-9,7533,3033,30001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605816,1016,100,0016,1016,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106860,00865,90+0,51857,70865,90661567 975261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,00+1,01110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,8030,800,0030,8030,800028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,00-1,8127,0027,00616220,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015151,0051,000,0051,0051,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615878,8078,80+9,2978,8078,800072,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,7070,00-0,5670,0075,700029,8070,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485166,0066,00+10,0066,0066,000042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055155,00155,00-8,82155,00155,00609 300153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415838,0038,000,0038,0038,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505740,0036,00-10,0036,0040,000013,0040,20
KOVONABAAKOVNACS000841865377,3094,10+4,9077,3094,100026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530537,2037,20+0,5437,2037,20792 93920,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,9057,900,0057,9057,900043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065648,1048,100,0048,1048,100020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896696,9096,90+7,3096,9096,90151 45419,0096,90
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655171,00165,50-3,21165,50171,0000135,00350,00
KOVOSVITBAAKOSVICS000500446477,3077,30-0,3877,3077,30211 62360,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,60108,60+0,83108,60108,600018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,9031,400,0030,9031,402784028,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145936,5036,30-0,5436,3036,50491 78418,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955501,50501,50-0,11501,50501,501502308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,10250,10+0,04250,10250,1000128,00275,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,60219,600,00219,60219,600069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,7039,70-0,7539,7039,70752 97816,0044,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0029,70-10,0029,7033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570051,3051,30+9,8551,3051,300024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 172,501 169,30-0,251 166,801 172,50184215 511800,101 195,80
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002486,10485,80-0,14485,40486,10481233 754413,30494,00
KVATROO FINANCEBAAKOHUDCS000501195693,6093,60-10,0093,6093,600090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857420,10420,100,00420,10420,102840342,00599,20
LARM NETOLICEBAALARMCZ000503625185,5085,500,0085,5085,500085,50156,00
LATER CHRUDIMBAALATERCZ0005103259575,80575,80-0,72575,80575,8063 455196,10581,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,00-0,02370,00370,0072 590173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556227,10227,100,00227,10227,10306 81374,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952243,40243,40+0,37243,40243,40248736,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851499,90500,00+0,78499,90500,00178 499320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,00249,00-1,69249,00249,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 150,001 090,10-0,901 090,101 150,00170179 58183,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853167,60167,60+1,08167,60167,6071 173131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054181,30181,40-9,30181,30181,400094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758841,00841,00-7,58841,001 001,0000260,101 420,10
LB INVESTBAALACRUCZ000904175226,6024,10-4,7424,1026,600023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035846,6049,10+0,2046,6049,10452 19523,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055496,00496,00-9,65496,00496,0000215,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258484,10484,10+9,99484,10484,1000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159635,00694,20+11,64635,00694,20149 482294,10694,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907525,00530,00+0,95525,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201650,00585,00-10,00585,00650,0000585,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995452,1052,200,0052,1052,200044,0057,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 500,008 500,000,008 500,008 500,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935040,0040,00+4,7140,0040,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,00+7,1430,0030,000016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925144,9044,900,0044,9044,900010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,0047,60+1,2747,0047,600040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545480,1080,100,0080,1080,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,1040,100,0040,1040,10391 56426,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000019,00104,50
LESNÍ SP.KRASLICEBAALESKCZ000903775060,0060,000,0060,0060,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955890,0090,000,0090,0090,000021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958115,00115,00-6,50115,00115,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,000,0035,0035,000029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,0081,000,0081,0081,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985573,4073,40-9,9373,4073,400041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ0009045050101,00101,000,00101,00101,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565478,0078,000,0078,0078,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,1070,100,0070,1070,100048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,00133,000,00133,00133,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,10+4,4414,0014,100013,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,0050,000,0050,0050,000029,3050,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825327,1028,00+3,3227,1028,000010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,0050,10+0,2050,0050,10452 25221,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,10418010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345150,0050,000,0050,0050,00420010,1050,00
LESY KRNOVBAALESKRCZ000904365941,0043,00+4,8741,0043,00421 77813,1043,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,100,0031,1031,100013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055472,0072,000,0072,0072,00382 73623,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,6053,600,0053,6053,600045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0050,00+5,2650,0050,00420040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,2041,20-0,4841,2041,201041222,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285860,0060,000,0060,0060,00848027,1065,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251140,10138,10-1,42133,60140,3059282 83775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225427,5027,60+0,3627,5027,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660960,0060,000,0060,0060,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458117,10115,900,00104,40117,100080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,20251,200,00251,20251,200073,00251,20
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,0019,80-5,7119,8021,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415157,0057,000,0057,0057,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358130,10130,100,00130,10130,100048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,402,40+9,092,402,40001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,100010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915799,0090,00-9,0990,0099,002 395239 50035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,50116,10+0,69115,50116,100097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550340,50340,500,00340,50340,5072 384243,00360,50
MAGNETBAAMAGNTCS000844795945,8046,30+1,3145,8046,300024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905340,0040,00+4,4340,0040,002379 48021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 230,001 230,000,001 230,001 230,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254127,00127,000,00127,00127,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476509,009,00+9,759,009,00001,009,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,101063143,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568173,90173,90-4,45173,90173,900050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145535,0035,000,0035,0035,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,900,0024,9024,900024,9047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566567,7061,00-4,9861,0067,700040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420679,009,000,009,009,00008,1025,30
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105955,1055,100,0055,1055,10211 15729,7086,00
MEDICAMENTABAAMEDIKCZ0008455755255,20255,50+0,19255,20255,5041 02190,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,0065,000,0065,0065,001006 50042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 345,003 365,00-1,023 345,003 365,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005729,5029,60-1,6629,5029,600023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762291,00291,000,00291,00291,0000101,00291,00
METROSTAVBAAMESTACZ0005006502140,00140,80+4,45140,00140,8028840 35090,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353135,00135,00+4,89135,00135,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215627,9027,90+9,8427,9027,900012,1027,90
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857520,10520,100,00520,10520,1084 161276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856150,00150,000,00150,00150,000079,00220,00
MILETABAAMILETCS000502745737,5037,50+0,5337,5037,500025,0065,50
MILO OLOMOUCBAAMILOCS0008430054107,50112,00+1,35107,50114,00252 79978,90300,60
MILPA PARDUBICEBAAMILPACZ000508185114,4014,400,0014,4014,400013,0014,40
MINERVA BOSKOVICEBAAMIRVACS0005005552107,40107,40+0,84107,40107,40384 08133,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,30+0,1853,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525856,4056,90+0,1756,4056,90105679,0058,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,5031,500,0031,5031,500013,0031,50
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,10+0,2048,0048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602377,50415,00+6,71377,50415,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800195,0090,00-5,2690,00100,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,4034,400,0034,4034,400010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115927,9027,90+9,8427,9027,90001,0027,90
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,100,0014,0014,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255620,1020,100,0020,1020,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,0040,100,0040,0040,100035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,00+5,2614,0014,000013,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658572,50572,50-1,31572,50572,5021 145156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830843,0043,000,0043,0043,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859300,00300,000,00300,00300,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901505,00505,00-4,26505,00505,004020 200301,60527,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,1030,100,0030,1030,100012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057134,50145,000,00134,50145,0040357 93175,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755182,30182,300,00182,30182,30213 82867,00184,50
MOTOKOV PRAHABAAMOTOKCZ0008412558247,50247,00+2,91247,00247,5000159,00441,00
MOTORPALBAAMOTORCZ0005084558125,10125,100,00125,10125,10455 63037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0031,5035,000025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295828,5028,500,0028,5028,500018,0050,00
MSABAAMSACZ000501650186,5085,30-0,9285,3086,50423 60981,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985024,3024,30-9,6624,3024,300012,0037,00
MTH PRAHABAAMTHCZ000820185232,0032,000,0032,0032,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020527,7027,700,0027,7027,70006,0027,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,5017,500,0017,5017,500016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405323,5023,50-3,2923,5023,50102358,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,0042,000,0042,0042,000012,1044,10
NAVOSBAAZZNPRCZ00090665516,806,80+9,676,806,80005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255400,00400,000,00400,00400,00156 000342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875188,5088,50+0,2288,5088,500038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,00+2,0440,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,0000111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595618,1018,10+9,6918,1018,100012,0018,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353230,00230,000,00230,00230,00122 760157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952126,30126,40+1,12126,30127,100074,00126,40
OBILABAAOBILACZ000842720063,0063,000,0063,0063,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OBNOVA BRNOBAAOBNOVCS000845266053,1053,10+0,1853,1053,10241 27430,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186980,0080,000,0080,0080,000080,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615447,9047,900,0047,9047,900017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,10
ODKOLEKBAAODKOLCZ0009064051308,60308,600,00308,60308,6061 852151,00360,10
OHL ŽSBAAZSTBOCS0005028554250,00254,50+0,15250,00254,5000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065185,5085,00+0,3585,0093,0017114 91535,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,1046,100,0046,1046,10418429,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160990,0090,000,0090,0090,0013011 70043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,10-0,1952,1052,10210449,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755068,4068,40+0,2968,4068,40201 36846,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754111,00112,00+0,90111,00112,00242 68240,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359307,00307,10-9,51307,00307,1000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852661,00661,000,00661,00661,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350152,70152,700,00152,70152,7000128,30178,00
ORPABAAVCPAPCS000500595855,3055,50+0,5455,3055,500048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
OS MORAVABFAIFPICZ000908950488,2088,20+0,1188,2088,200042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795542,9042,900,0042,9042,900025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,30+0,2048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401700,00700,00+3,70700,00700,003423 800285,00722,50
OSTROJBAAOSTROCS000843555831,8031,80+0,9531,8031,801444529,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959171,00171,000,00171,00171,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056158,70158,70+5,02158,70158,700017,00165,00
O2 C.R.BAATELECCZ0009093209489,90483,30-2,75482,00491,101 323644 148370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016425,0025,000,0025,0025,000019,0041,60
PALABABAAPALABCS000501325920,0020,000,0020,0020,000015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,00161 60090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005096,9096,900,0096,9096,9027726 84147,30100,00
PARAMOBAAPARAMCZ0005091355678,50620,10-9,92620,00678,5010973 776352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455933,0030,10-9,0630,0033,200019,0099,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,000032,0040,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,80+5,0016,0016,800014,0020,00
PCB BENEŠOVBAACKDBNCS000501375455,0055,000,0055,0055,000030,0056,00
PEGA KRNOVBAAPEGACZ000907760827,7025,10-5,2825,1027,700025,10155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355275,00275,00+10,00275,00275,0012033 00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245247,3047,30-9,5647,3047,30723 40617,00110,10
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,1050,20+0,1950,1050,200035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,1046,10-9,4346,1046,10241 10640,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 700,507 700,50-1,277 700,507 700,50215 4016 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505450,00450,000,00450,00450,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,0080,10+0,1280,0080,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905199,0085,50-13,6385,5099,000030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 257,503 085,50-5,063 085,503 350,0038125 3051 004,103 355,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751121,70121,70+9,93121,70121,700045,00121,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200289,00321,00-0,15288,90321,0012138 393250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046735,0035,000,0035,0035,000031,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105454,5059,00+7,2754,5060,0024014 20344,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445029,0026,10-10,0026,1029,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325857,0057,000,0057,0057,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750381,00371,00+1,64371,00383,0000288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,100033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595226,5026,80+2,2926,5026,800026,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190676,0076,00-2,5676,0076,00201 52043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453651,00652,00+0,29651,00652,00127 814353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 346,002 403,40-3,862 346,002 406,805461 471 8811 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585652,1052,10-0,1952,1052,100040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,2050,200,0050,2050,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465266,0066,00-5,0366,0066,00452 97024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400524,0024,000,0024,0024,000014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725021,0021,000,0021,0021,000012,0026,00
POLYGRAFIABAAPLGRACS000841516289,6089,600,0089,6089,60003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254350,70350,80+0,05350,70350,8000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,001 000,000,001 000,001 000,0000290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545585,1085,100,0085,1085,100026,8085,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505352,00353,00-0,28349,50356,00309109 217250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455544,1039,70-9,9739,7044,100021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,5018,80-8,2918,8021,000011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980122,1022,100,0022,1022,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,00-0,96515,00515,008844 240244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,1053,100,0053,1053,100022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035788,0088,000,0088,0088,000069,3097,40
PRAMEN IK PRAHABAAPRAPOCZ000904995342,2042,200,0042,2042,200042,20811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158141,00141,000,00141,00141,0027538 50082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 746,101 623,10-5,631 623,101 892,103361 486779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 406,002 403,00-3,112 403,002 406,0037 2151 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,001 300,000,001 300,001 300,0000810,001 300,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,3055,300,0055,3055,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,6055,600,0055,6055,600040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,00487 680100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253155,10152,50+0,32152,50155,108012 377103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,3063,30-3,3563,3063,30201 26625,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959206,30206,30+0,04206,30206,302413104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635962,0062,000,0062,0062,00531023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054100,00100,000,00100,00100,009900100,00272,00
PRIOR TRADINGBAATREFACS0008430351120,00132,00+10,00110,00132,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,1033,100,0033,1033,10401 32429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,1045,100,0045,1045,100026,0045,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705610,00627,90+10,39610,00627,9000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195318,2016,40-9,8916,4018,200016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,0026,00+1,9626,0026,000010,0026,00
PROREGIOBFAPROIFCZ000801970037,1037,100,0037,1037,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900431,00417,10-4,11410,00435,00570240 950301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,00209 160287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259188,20188,20-0,15188,20188,20203 76445,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325423,0023,000,0023,0023,000022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,0000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820934,4034,40-4,9734,4034,401123 85328,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652124,20124,200,00124,20124,2000124,20410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336336,8036,900,0036,8036,900033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057212,80212,80-1,70212,80212,800019,00257,00
PSGBAAPSGCS000500646990,0090,000,0090,0090,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150094,9094,90+0,8594,9094,90181 70850,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815640,4036,50-4,4536,5040,400036,5045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704716,00716,70+0,49707,70720,401 186851 564534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045446,0046,00+4,5446,0046,00311 42632,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115474,1075,00+1,2174,1075,000036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752394,20394,30+0,15394,10394,30135 124308,00500,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405076,3076,30-0,5276,3076,30282 13638,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0020,5020,500018,00165,00
REDASHBFARENTCZ000909080947,0048,00+3,2247,0048,00281 32438,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365380,0080,000,0080,0080,000074,00101,10
RENATEX CZBAACISOSCS000843265439,6039,600,0039,6039,600036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940547,4047,70+1,2747,4047,700033,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509998,50999,80-0,02996,501 009,00738739 201627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555649,8049,800,0049,8049,800028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,00-4,7620,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 311,601 310,00+2,991 309,601 315,505 3607 033 889891,001 310,20
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,10
RIO OD MOSTBAARIOCZ0008465556100,00100,000,00100,00100,0000100,00230,00
RMS MEZZANINEBAAPVTCS00084162513 325,003 325,00+3,303 325,003 325,001033 2502 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755320,00320,000,00320,00320,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760715,5015,500,0015,5015,500013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305218,7020,00+1,5218,7020,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201454,50454,50-10,00454,50454,5000454,501 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,10416410,1058,00
RUBENABAAGUMOKCZ0005091553325,10325,10+1,24325,10325,1041 30054,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905688,40688,400,00688,40688,4000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0011,000,0011,0011,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,00151 05050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195735,3035,30+9,9635,3035,302070626,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,0031,000,0031,0031,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,00106,00-0,84106,00106,00442481,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095197,5097,50-0,6197,5097,50439067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,5092,50-2,6392,5092,501092556,00121,00
R-TECHBAARUBENCS0008453759166,10166,200,00166,10166,207813 11160,00347,10
SAFINA VESTECBAASAFINCS000501435673,5073,50+5,0073,5073,500037,9082,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950810,90810,900,00729,90810,9000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756316,7016,700,0016,7016,700011,6021,50
SANJO KUTNÁ HORABAASANJOCZ000907580098,3098,30-5,0298,3098,30009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615852,8052,80-3,2947,6052,800025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,400,005,405,40001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855824,2024,200,0024,2024,200019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515717,1017,100,0017,1017,100017,0050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,101561729,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 780,001 780,00-0,551 780,001 780,0047 120967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30-1,0827,3027,302465526,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 652,102 655,10+0,112 652,102 655,10001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550809,50797,50-1,48788,90819,5000565,00818,50
SČCBAASCCIHCS000846075439,0039,100,0039,0039,100012,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,1025,100,0025,1025,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650268,70268,700,00268,70268,7000258,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358119,10119,40+0,84113,10119,50293 44286,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,10+0,5518,0018,100015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356325,00325,000,00325,00325,0000167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,1030,100,0030,1030,102060213,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705422,7022,70+9,6622,7022,70009,1022,70
SETUZABAASETUZCZ0008460052380,40380,800,00380,40380,80186 850271,00580,00
SEVAC PRAHABAASEVACCZ0009065850102,00102,000,00102,00102,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380350,0051,00+2,0050,0051,000038,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,709,70+2,109,709,70005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350759,00722,00-2,43722,00759,0000552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,2023,200,0023,2023,200017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770634,7035,70+3,4734,3035,7035412 41634,5056,10
SHD KOMESBAASHDKOCS000842385141,1041,100,0041,1041,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651140,50140,500,00140,50140,500040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900264,00288,80+9,76264,00288,8000205,00307,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,0052,100,0052,0052,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753600,00600,000,00600,00600,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652145,00145,000,00145,00145,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735825,0022,50-10,0022,5025,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551354,00354,000,00354,00354,000042,00474,70
SILONBAASILONCZ0005094458155,10150,00-7,40150,00155,10578 786110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466652,5050,30-4,1950,3052,500026,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,00-9,45670,00670,0064 020350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759202,80205,30+2,90202,80205,302408172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554101,00101,000,00101,00101,000051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,7018,70-0,5318,7018,70801 49614,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,0070,000,0070,0070,000058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,100,0036,0036,100012,1049,00
SLH, A.S.BAASOLOCS000844635722,3022,30-5,9022,3022,301533522,3057,70
SLOVÁCKÁ FRUTABAASLOFRCZ000510285567,4067,40+9,9567,4067,400043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602171,60171,60-0,86171,60171,606010 296120,10179,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,1031,10+0,3231,1031,100024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153126,00126,000,00126,00126,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,909,900,009,909,90008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 000,102 000,100,002 000,102 000,10510 0011 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 804,501 804,50-5,971 804,501 804,5047 218898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265927,9027,90+9,8427,9027,90009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251630,10620,50-5,99620,50630,5000146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295370,5070,600,0070,5070,900051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300458,50458,500,00458,50458,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964571,3071,300,0071,3071,300056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952315,60335,00-1,84315,60335,107624 956212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,002575020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,00334590,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,50+1,5013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290539,1039,100,0039,1039,102078230,0049,00
SPOFA PRAHABAASPOFACZ0005074252109,70109,700,00109,70109,700059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,10240,00-1,63240,00240,105412 962147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495874,3080,00+7,6774,3080,00876 81245,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,6075,10+0,1373,6075,302 206165 76250,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,2084,30+0,1180,3084,4074662 82256,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606293,90294,10+0,06279,60294,501 300382 699183,00295,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,000,00470,00470,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425725,0025,000,0025,0025,000025,00300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,307,30+1,387,307,30001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,1050,100,0050,1050,100050,0057,70
STAROBRNOBACPIVOSCZ0008450350200,00180,00-10,00180,00200,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545829,0029,000,0029,0029,00009,5029,00
STATEK KAMÝK N.V.BAASTAKACZ000906995159,6059,600,0059,6059,600014,0059,60
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731511 100,001 100,000,001 100,001 100,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865343,1043,100,0043,1043,100028,6044,30
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,4033,400,0033,4033,400024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,0057,000,0057,0057,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154300,00300,000,00300,00300,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,001456015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,1025,100,0025,1025,100024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275414,2014,20-9,5514,2014,200014,2096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885085,5085,50+9,8985,5085,500010,0085,50
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496722,0022,000,0022,0022,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895924,0021,60-10,0021,6024,00009,1024,00
STČ ENERGETICKÁBAASTRENCZ00050782531 596,001 612,00-5,171 596,001 612,001422 476655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,00+5,2640,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,002 400,000,002 400,002 400,0024 8001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 716,204 716,200,004 716,204 732,30837 7621 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410770,0070,000,0070,0070,000062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 282,205 282,80-0,095 261,405 282,809244 896 9541 572,005 287,80
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0045,00-10,0045,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJTEXBAASTRJTCS000503485985,6077,900,0077,9085,600064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,00-5,0217,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658168,00168,000,00168,00168,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685845,0045,000,0045,0045,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050155,00155,00-8,82155,00155,006510 07561,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105475,0075,000,0075,0075,000039,0075,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665331,0030,50-1,6130,5031,001545918,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525398,0098,00+0,5198,0098,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,0019,000,0019,0019,00007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,100,0055,0055,100050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS0005041250100,0093,00-7,0093,00100,0032531 45085,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,0015,00+4,8915,0015,001 45321 79514,3029,90
ŠKODA PRAHABAASKOPHCS0005006857440,50393,40-10,71393,40440,507231 417230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695931,9031,90+10,0031,9031,90003,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,1080,100,0080,1080,10604 80618,00200,00
ŠMERAL BRNOBAASMERACS000502935432,0032,10+3,2132,0032,102197 02827,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152115,30104,90+7,7094,50115,300028,00200,00
ŠTI HOLDINGBFASTICZ0009087805700,60700,60+0,08700,60700,60128 407393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354253,00227,70-10,00227,70253,000020,00297,00
T STRING PARDUBICEBAATSTRPCS0005028455278,00278,000,00278,00278,0000198,00463,00
TAGREABAAZZNTACS000845765157,6057,600,0057,6057,600033,00133,60
TANEXBAATANEXCS000841505510,009,80-2,009,8010,00323188,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351495,00495,00-1,98495,00495,0041 980420,20590,00
TATRABAATATRACS000501845657,0055,30-7,8355,3057,0061934 26532,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,2023,200,0023,2023,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966131,5028,40-9,8428,4034,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735757,7057,700,0057,7057,700049,0070,00
TEINVESTBAATMPCS0008443057756,10756,10-7,68756,10756,1021 512745,102 297,40
TEKO PLESNÁBAATEKOCS00050255503,003,000,003,003,00003,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,00-0,1950,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,00-4,8457,0057,00845638,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550580,00535,100,00535,10580,004826 942236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,00343,20+9,96312,00343,2000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00237,10-5,19237,10250,1000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255441,00441,10+7,03441,00441,1000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950154,00154,00+9,92154,00154,00213 234100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157464,40421,100,00421,10464,4000330,00471,20
TEPNABAATEPNACS000502685529,4029,40+3,5229,4029,40511 49918,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,008,000,008,008,00008,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,1010,100,0010,1010,10005,1010,30
TESLA JIHLAVABAATSLJICS000507285945,2045,20+0,4445,2045,201881427,0066,90
TESLA KARLÍNBAATSLKACS000502135137,0037,000,0037,0037,000032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465434,0034,00+8,2834,0034,0053618 22419,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,703,70+8,823,703,70001,6054,00
TESLA SEZAMBAATSLSECS0005009851371,50371,50-2,87371,50371,501372200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,201537819,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,2038,20+5,8136,2038,200021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,000,0016,0016,00914412,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,003090010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325235,9035,90+4,6635,9035,900013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,000018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855940,7040,50-0,4940,5040,70491 98729,0060,00
TOMOS PRAHABAATOMOSCS00050211531 235,001 235,000,001 235,001 235,0000114,001 235,00
TON BYSTŘICE P.HSTBAATONCZ0005090555118,00118,000,00118,00118,000050,00236,10
TONABAATONACZ0005041160161,70161,700,00161,70161,7000130,00161,70
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,5025,90+5,7124,5025,900022,4050,00
TONASOBAATONASCS000842325729,2029,20-9,8729,2029,200014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,2010,200,0010,2010,20001,0045,00
TOS SVITAVYBAATOSSVCS000500935637,2037,20+4,7837,2037,200029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335865,6065,60+9,1565,6065,60201 31230,3065,60
TRANZABAATRANZCZ000507635627,1027,10-4,5727,1027,10902 43923,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,0049,00-0,2048,5049,0010 074512 22043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146363,1056,80-9,9856,8063,100040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552112,90112,60+0,35112,40113,101 305147 27350,00112,80
TTC TECHKOM CENTR.BAATECENCZ0009060158150,00150,000,00150,00150,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545413,8013,80-1,4213,8013,801216613,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,0026,00+1,9626,0028,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615484,8084,80-0,3584,8084,80433967,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900401,50401,000,00401,00401,5000139,10401,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,00+5,0425,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254165,00165,000,00165,00165,000021,00165,00
UNEXBAAUNISTCS0005015759162,00162,10+0,62162,00162,1000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150048,4050,00-0,9948,4053,4037 2321 860 04038,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535423,5023,50-3,2923,5023,50004,0033,00
UNITED ENERGYBAAPSZTECS0008458659468,10468,100,00468,10468,1000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865100,00100,00+0,90100,00100,000059,20170,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,001010 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,500,0049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,50-0,7381,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149284,00284,000,00284,00284,0000273,901 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475536,2036,200,0036,2036,202797733,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103352,50370,00+5,71352,50370,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,801,80+5,881,801,80001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140060,0060,000,0060,0060,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,302,300,002,302,30002,1010,50
VČ ENERGETIKABAAVCENGCZ00050769501 802,501 802,50-1,501 802,501 802,5011 8031 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104200,10200,100,00200,10200,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 871,001 871,00+0,581 871,001 871,002037 4201 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,00110,000,00110,00110,000094,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,3035,300,0035,3035,300015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,406,70-9,456,707,40006,70115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,5016,500,0016,5016,500012,5023,10
VELVANA VELVARYBAAVELVACS000842485940,1040,100,0040,1040,100030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS000902956619,9019,90+9,9419,9019,90008,2019,90
VENNUS PRAHABAAMASROCS000845895625,9025,90+9,7425,9025,90001,0025,90
VERTEX LITOMYŠLBAAVERTECS00084147512 081,302 000,00+5,702 000,002 081,30001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545751,4051,50+0,1951,4051,500045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585087,1090,30+7,3787,1092,5014012 70483,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135631,7032,50-2,4031,7032,502477023,5049,00
VINIUMBAAVINIUCS000842195450,4050,40+9,8050,4050,400040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052128,30128,30-7,56128,30128,301128128,30359,50
VÍNO BZENECBAAVINOBCZ000842220130,3030,30+0,3330,3030,300028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159210,10210,100,00210,10210,10363064,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855848,9044,30-9,4044,3048,901 12351 13042,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845141,4041,40-3,9441,4041,401041420,0051,10
VLNAPBAAVLNAPCZ000508765015,1015,10+11,8515,1015,102030213,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256431,20431,20+10,00431,00431,2000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755047,5042,90-9,8742,9047,500027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,4090,00-2,5990,0092,400018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095782,1082,20+0,1282,1082,200052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155633,5033,50+4,6833,5033,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152170,00172,10+1,05170,00172,100017,00186,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,0090,000,0090,0090,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725354,0055,000,0049,5055,000015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495251,0055,00+7,8451,0055,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855123,00123,000,00123,00123,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850240,00240,000,00240,00240,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056130,10130,00-0,07130,00130,100019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350118,40118,40+9,93118,40130,200026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353131,00139,70+0,64131,00139,700026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851469,00469,00-9,94469,00469,0000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,2088,200,0088,2088,20217630,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,00135,000,00135,00135,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150134,00134,000,00134,00134,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156245,00245,000,00245,00245,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652165,00166,00+0,60165,00166,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,000,0090,0099,000026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,00120,000,00120,00120,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195859,0060,10+1,6959,0060,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957134,50134,50+0,37134,50134,50121 61430,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,001248028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484508,008,000,008,008,00008,0060,00
VOSBAAVOPRSCS000503605244,4044,60+0,6744,4044,600011,1048,70
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,002967 40013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,1030,00-0,3330,0030,100017,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953107,50108,10+0,93107,50108,100019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453125,00123,00-1,60123,00125,00674691,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405281,0081,000,0081,0081,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345439,0040,00+2,5639,0040,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800199,30197,50+0,05197,50200,0015029 86488,00212,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00290,000,00290,00290,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,0071,000,0071,0071,000011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 420,001 420,00-5,011 420,001 420,002028 400580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,3037,20-0,5337,2037,30903 35527,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520663,0063,00-10,0063,0063,000039,0078,50
YTONGBAAPORBECS00084201621 340,001 474,00+10,001 340,001 474,0000326,001 474,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885760,0060,000,0060,0060,000026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951160,00160,000,00160,00160,00254 00040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301310,00279,00-10,00279,00310,0000171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765558,0058,000,0058,0058,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,9071,10-1,5271,1071,90392 78370,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053120,90109,00-5,38109,00120,900041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065851,7051,70+1,1751,4051,70502 57842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,309,20-1,079,209,30004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773543 505,004 000,00+3,893 505,004 000,00727 0101 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475941,0041,000,0041,0041,000025,0041,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 292,003 334,20+6,193 167,103 334,201342 4251 618,003 334,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175352,7052,700,0052,7052,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901271,00271,000,00271,00271,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,00-4,7640,0040,000018,0042,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395385,0085,000,0085,0085,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290381,0081,000,0081,0081,000058,0086,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,0030,00+1,6930,0030,000011,0030,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557665,00665,000,00665,00665,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926313,5013,500,0013,5013,500011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846932,10932,100,00932,10932,1000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509406,00406,20-0,73405,20406,80710288 267337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155126,0026,00-9,7226,0026,00008,1035,40
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,2010,200,0010,2010,200010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,50250,50-0,19250,50250,50153 758220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,4055,400,0055,4055,400016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455295,0095,000,0095,0095,000015,00129,80
ZPA PEČKYBAAZPAPCCS0005013655107,00107,000,00107,00107,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,10+0,9851,1051,100026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395331,0031,00-0,3231,0031,000026,5031,10
ZUD ZBUCHBAAZCUHDCZ00050764558,408,40+9,098,408,40003,008,40
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405722,3022,30-4,7022,3022,30007,0038,10
ZVVZBAAZVVZCZ0005081653400,00400,00+0,25400,00400,0041 600170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225430,0030,100,0030,0030,100027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,2019,200,0019,2019,200018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455934,0034,000,0034,0034,000024,0035,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865682,8082,800,0082,8082,80008,0082,80
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,000,0043,0043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,00161 28025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015711,1010,10-3,8010,1011,100010,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695041,0041,000,0041,0045,100028,0048,50
ZZN SVITAVYBAAZZNSVCZ000907045447,0047,00-1,8747,0052,600026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,100039,5070,00
ZZN TRUTNOVBAAZZNTUCZ000907145244,8044,800,0044,8044,800015,4049,70
ZZN TŘEBÍČBAAZZNTRCZ000907285628,0028,000,0028,0028,000013,0028,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,0029,000,0029,0029,000020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152210,40218,20-5,13210,40218,20143 028162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152225,00213,50-0,14213,50225,0012527 55071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557122,50122,50+2,08122,50122,50999065,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903590,90590,30-0,13590,20597,10473279 764387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 763,101 764,60+0,701 763,101 764,602442 3411 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835142,4042,40-0,4642,4042,400022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,50100,500,00100,50100,500070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,6014,600,0014,6014,600013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 504,501 484,40-1,321 484,401 504,60364543 321869,001 539,90