Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 16:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.06.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.05.199818.06.1998
22.06.199820.07.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-2,97043,60200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,00115,00-8,73115,00115,00111 26598,30173,50
ADOKA KVBAASTMONCS00050426540,00011,7060,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286426,0026,90+0,2226,0027,303 734100 70826,1085,70
AGB IF IIBFAAGBIFCZ000802620052,0052,00+8,6952,0052,001889 77620,9052,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ0008032505+8,3301,00220,00
AGROBANKA PRAHABADAGBACZ00080264089,009,00-5,269,009,004 71142 3995,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5056,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,890148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070032,0032,00+1,5832,0032,001548020,0036,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-6,00033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0036,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,71019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00436079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485262,0062,000,0062,0062,00181 11640,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5015,00
AGROVYSOČINABAAAGVYSCS0008463162+14,2801,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00108,50
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+10,00059,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365938,1038,20+1,0838,1038,20421 60117,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00030,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155419,6019,60-2,4819,6019,601427418,0040,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000225,00225,00+1,90225,00225,00153 375126,50262,50
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50110,00
ALIACHEMBAASYNTHCZ0005091959140,60150,00-2,34140,00150,0047867 824122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000125,50953,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+3,270108,30600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00068,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375565,1060,00+7,8160,0065,1021613 97430,5092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957345,00345,000,00345,00345,002690162,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080045,0045,000,0045,0045,001672020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3033,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130227,0027,90-2,3927,0027,903018 34421,0036,30
ARMABETON PRAHABAAARMABCZ000500635381,2081,40-1,0481,2081,40231 86974,00193,40
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+4,04066,50145,10
AROMA PRAHABAAAROPRCZ00050804570,00055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-5,26018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,7079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954725,00725,00+1,34725,00725,00128 700712,101 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257-3,220150,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750810,10835,10+0,36810,10835,104033 32619,00840,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+7,6903,1014,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575490,0090,000,0090,0090,00763081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655329,0029,00+7,4029,0029,00123489,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,56021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+5,62037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759200,40177,30+5,53177,30204,0032864 316185,70587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-9,0907,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ0005108308-0,24017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559500,00500,000,00500,00500,00150087,10797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000544,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-4,46043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760425,00425,000,00425,00425,0031 275318,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+6,94018,0061,80
BENAR BENEŠOV N.PLBAABENARCZ000509105848,0048,00+3,5548,0048,001326 33627,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953305,00320,00-5,28287,00320,00442133 369301,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-5,000106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+0,710131,00269,50
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260728,7029,00-6,3328,7029,001223 53628,9067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 900,002 900,00+3,062 900,002 900,00411 6001 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506160,60162,30-0,76160,60163,208213 25464,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+8,94049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454643,50635,30+0,74635,30643,501912 194254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0042,00
BOPOBAABOPOCZ000509115737,9037,90-1,6337,9037,901660632,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS0008414959+18,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751-2,45063,00720,30
BRANO HRADEC N.MORBAABRANOCZ0005018150+0,840120,00240,30
BRANO-ATESOBAAATESOCS0005012350270,00270,00+0,29270,00270,0071 890209,30487,00
BRISK TÁBORBAABRITACZ000507485690,0090,000,0090,0090,00872063,00110,00
BRISTOLBAABRISTCZ0009062352146,50147,00+9,28146,50147,00162 34686,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-0,400247,50548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545293,0093,000,0093,0093,00655881,20172,00
BVV BRNOBAABVVCS00084128542 406,302 603,00+4,522 288,002 603,0060152 0402 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00414,80
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400999,1099,10-1,5699,1099,10302 97390,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920754,0058,00+0,9954,0058,00382 12435,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+1,050660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-4,8809,0048,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209738,10738,10-9,88738,10738,1075 167300,001 799,70
CEMOS OSTRAVABAACEMOSCZ0008433356+4,01043,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555248,10248,10-9,78248,10248,10153 722143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+0,31015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,1099,60-0,0499,60100,10636 30313,00100,10
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816629,5029,500,0029,5029,50411 21012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360640,0036,00-4,6536,0040,0042016 02128,0040,00
CIMEX KONCERNBFAINFJICZ0009083507110,00111,00-6,10110,00115,0025828 67082,60124,00
CINEMART PRAHABAALUCERCS0008437851+3,02066,00282,50
COLORBETON LIBERECBAACOLORCS0005038157-7,69019,00234,00
COLORLAKBAACOLLKCZ000508865817,6017,60-2,7617,6017,60101769,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00418,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830557,2058,30+3,0657,2058,30935 37826,0078,00
COR/US GARANT IFBFACOGARCZ0008031341326,00326,00-2,75326,00326,00154 890114,00507,00
CRISTAL PALACEBAACRISTCS0008446456168,00168,00+5,66168,00168,00233 86454,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,00+0,3321,0021,003981910,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925087,6092,10-1,9587,6092,10545284,60411,90
CS TRADING PRAHABAACSTRGCZ0008416559+0,76076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-20,0004,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357-9,09023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-3,8401,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00031,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0032,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0020,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,00-8,3333,0033,002066018,00499,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+0,86042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558-9,75074,00210,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,17080,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ000801340610,1010,100,0010,1010,10191922,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00102 550218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457+2,470813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,009,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,00128,60-1,15121,10131,00924118 61877,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556356,70365,10-6,71355,50372,005620 251175,00397,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 231,502 150,10+1,102 150,102 231,50919 7321 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801223,40230,00+1,88208,60230,00762171 983163,50293,60
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156681,10681,40-2,16681,10681,40117 493668,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,39035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+4,420106,10229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 075,206 000,30-1,146 000,006 100,0064386 7693 225,006 323,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,0034,00+5,1334,0034,00361 22423,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025812,0012,000,0012,0012,00303609,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,5051,20-0,7248,5051,20663 33149,4082,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-9,57077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144950,00950,00-2,76950,00950,0021 900869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655251,50230,10+0,48230,00251,50204 622183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409235,10235,80+3,53235,10250,0018142 949187,50322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-4,49032,0084,60
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574155,9059,90-0,7054,3060,009 936577 65841,10181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566742,1042,10-8,6742,1042,101771640,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,0042,00+5,0042,0042,00241 00821,0056,40
ČEZ PRAHABABCEZCZ0005104950683,30688,00+1,70670,80701,30226153 383626,70943,20
ČEZ, A.S.BAACEZCZ0005112300757,80800,00-1,22713,10800,00355267 636739,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,0070,00+9,1770,0070,001208 40060,20197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575058,0058,00-9,9758,0058,00321 85636,5094,00
ČKD HRONOVBAACKDHRCZ000509365878,5078,50+2,6178,5078,501294236,0078,50
ČKD CHOCEŇBAACKDCHCZ00050932520,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00015,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153+9,820165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765844,50836,20-7,56829,00870,00269228 836798,301 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 770,005 770,50-0,475 482,405 830,0066379 0823 780,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0045,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,5055,10+4,0555,1060,001398 16354,10245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695038,0038,000,0038,0038,001764620,6042,00
ČSAD BENEŠOVBAACADBECZ0008207354+1,83018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00087,30111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+10,00033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,0015515 50027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00016,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,8501,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,00+1,9490,0090,00262 34085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+9,09026,0060,70
ČSAD KARVINÁBAACADKCS0008200952-9,30025,00108,20
ČSAD KLADNOBAACADKDCZ0008207750-4,44035,00200,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+4,39042,00108,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00036,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+10,00014,0075,00
ČSAD TŘINECBAACADCTCS000820065550,0050,00+8,6950,0050,001470027,0050,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0068,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00035,0042,00
ČSKD - INTRANSBAAINTRACS0008201364126,00126,00+9,18126,00126,00788227,00128,00
ČZ STRAKONICEBAACZSTRCS000500425863,4060,10-2,1360,1069,0045128 78648,20112,20
DAKO-CZBAADAKOCS0005035559-0,26034,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257418,00418,00-35,69418,00418,002610 86824,001 000,00
DERMACOLBAADERMACZ000904165375,3075,50+0,0175,3075,501290425,6080,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640240,00235,30-2,86232,80240,0035985 125212,40634,10
DEZABAADEZACS00084140581 008,801 030,00-0,371 008,801 030,003030 582924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608-9,880380,00750,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+3,66017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ00090929040,000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+8,67018,8047,00
DOAGRABAAZZNDOCS00084443520,00050,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00017,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150305,00305,00+2,74305,00305,00261043,10305,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ000904885632,0032,000,0032,0032,001857631,40202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0009,00145,00
DOPLA PAPBAAPAPCS0005023159101,00101,000,00101,00101,003303100,70567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+4,54021,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00660059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS0005022367-4,54074,00110,00
DOWOBAADOWOCS00050073500,0001,0023,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5021,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-7,29030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,450449,00803,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00107,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00136,70
DŮM MÓDY PRAHABAADUMMOCZ0009057154-1,310124,501 028,00
DYAS UHER. OSTROHBAADYASCS0008451555+9,52015,0075,00
DYWIDAG PREFABAAPRFALCS0008427050-9,3009,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00029,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00150,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0019,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0040,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358533,003,000,003,003,00601802,007,00
EKOFOND BRNOBFAEKOFOCZ000908470371,0071,000,0071,0071,00201 42029,0075,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810952,0052,00+5,4152,0052,0015220,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+4,16034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00024,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368517,007,000,007,007,0010702,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151104,10104,10+1,06104,10104,10181 874101,10349,30
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-0,4003 045,104 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,39010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ0005090951-8,69014,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754125,00125,00-4,94125,00125,00101 250125,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852+3,70013,50500,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+3,26043,0084,00
ENERGOAQUABAAENRGACS000841975048,3048,30-1,5248,3048,30241 15932,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152102,00102,00+1,94102,00102,0014014 28085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000126,60335,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0079,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460413,8015,00+3,5413,8015,003405 06413,7024,20
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,5407,00111,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156250,00250,000,00250,00250,00225 500215,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3020,00
EUROVIA CSBAASTASZCS0005022854580,00587,00+9,78551,00587,0015792 044444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908-8,3305,00250,00
EXCELSIORBAAEXCELCZ0009076741+6,89025,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 315,001 315,00+0,141 315,001 315,0033 945754,602 447,20
FAGRONBAATAMDACZ00084612090,0004,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00024,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256+19,290238,80731,00
FAVORIT ROKYCANYBAAFAVORCS000504136744,0044,00-8,3344,0044,00417618,60150,00
FERONA PRAHABAAFERONCS000501965235,6038,00-0,5035,6038,00813 01436,1056,00
FERROMET PRAHABAAFERROCS0008412060-9,910138,40649,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456160,00160,00-9,60160,00160,00900144 00067,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001297,20302,10+2,75297,20310,00418127 56784,00305,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0077,00
FISH FOODBAAZPRRYCZ00090428590,00015,00110,80
FISPOLBAAVAUVECZ0009069159-10,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-5,00085,501 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+7,6907,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0008,30330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+2,59032,00500,00
FORMBAAFORMCS00050112530,00013,5075,00
FORMTRADE BRNOBAAFORMTCZ000509595094,1094,10+1,4594,1094,10252 35365,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,3027,50-0,5427,3027,501002 73521,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145467,0067,00-2,7567,0067,00402 68024,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105245,2045,20-9,6045,2045,20773 48015,0057,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0002,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0018,00
FRUTA PODIVÍNBAAFRUPOCZ000508265158,0058,000,0058,0058,001269614,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+10,00022,0089,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,00340,00+1,40340,00345,0010536 200237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+8,73030,00167,00
GASTRONOMIABAAGASTRCS00084328520,00040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00038,00748,20
GEODÉZIEBAAGOELICS0008423059266,00266,00+9,91266,00266,0041 064200,00811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706275,00275,00+9,79275,00275,003825250,30355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665548,1048,100,0048,1048,10838542,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+0,44018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS00084484520,000357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ000507855041,1041,100,0041,1041,101041131,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS0008416756+2,6501,00294,40
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+0,41017,0036,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00-0,231 047,001 047,0011 047222,001 113,00
GRANABAAZZNPICZ0009069050+3,94038,0073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054124,50133,00+4,20124,50133,00151 954102,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+3,01030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00890,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00018,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,00040,20120,00
GUMOTEXBAAGUMOTCZ0005086751106,00106,00+2,71106,00110,00774641,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,120135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-0,0105,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265157,5057,50-4,1657,5057,501269031,5060,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575676,0076,000,0076,0076,00430445,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+6,8909,001 000,00
HANSON ČRBAASTPISCS0008458154-5,230172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708349,00330,00+2,76306,50349,0013 6764 537 164101,40625,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,00012,0040,00
HIKOR PÍSEKBAAHIKORCS0008456752+2,29018,0060,00
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953152,50153,00-8,98152,50153,006918152,90478,70
HOLCIM ČESKOBAACEVAPCZ0008419256695,50702,00-0,25660,00702,007854 160310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00-5,32800,00800,00129 600559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955641,0041,000,0041,0041,00416418,0041,00
HOTEL ČERNIGOVBAACERNICS0008453452334,50360,00+3,55334,50360,004014 34921,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851305,50305,30-3,90295,50320,0019860 639100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855-4,41014,00120,60
HOTEL JALTA PRAHABAAJALTACZ0008437258620,50620,50-0,08620,50620,501621446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354135,00135,00-9,71135,00135,00101 35036,00182,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554197,00240,00+1,44197,00240,00143 10295,00230,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368530,00020,00229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858142,20142,20-0,07142,20142,20456970,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-0,74096,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0049,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-1,660375,00582,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00025,0072,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+9,09019,0036,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,370805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409313,00326,00+9,21313,00326,0012038 925259,60324,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,0006,0067,40
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0025,40
CHIRANA MODŘANYBAACHIRPCS0005019850-3,57011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955341,0041,000,0041,0041,00416420,0074,00
CHIRONAX PRAHABAACHIROCS0008464962-0,4401,0015,60
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0048,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 881,101 881,00-3,071 881,001 881,10611 2861 881,003 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069-9,09038,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200174,40174,40-0,22174,40174,40203 48878,00230,00
IF AGREKOBFAAGRKMCZ0008032208-1,24059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00185,00
IF BOHATSTVÍBFABOHATCZ00080113011 016,701 020,00+0,321 000,501 025,00255260 764630,501 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201178,00179,60-0,73178,00181,506311 31070,50193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101115,30118,10+2,13115,30121,5051861 77828,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0018,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040098,0093,50+2,5593,5098,00302 87347,30161,30
IF EDEN OSTRAVABFADEZINCZ0008016201+2,060222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907736,00736,00+2,85736,00736,00107 360482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905165,00165,00+1,24165,00165,0010717 655135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420648,2048,30-2,2548,2050,3033016 16918,7079,00
IF MERCIA H.K.BFAMERCZ000803270333,9035,50-0,3433,9035,701364 76020,00475,00
IF METALLBFAIFMETCZ0008004009+3,200320,30741,30
IF MORAVABFAIFMORCZ000803310762,3062,40-0,2362,3062,7030819 28161,20100,00
IF NEWTON PRAHABFACENAVCZ000803000422,3024,00+2,7122,3024,001 25129 3576,1024,00
IF OBCHODUBFAOBCHOCZ0008011103685,70687,00+0,35663,50687,009665 903414,50764,90
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,000,00100,00100,00252 50050,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,4025,10+0,5724,3025,101 12327 43117,7040,80
IF SKPMBFASDRKRCZ000800620275,0075,000,0075,0075,00151 12552,80146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440183,30183,30+0,64183,30183,30101 833121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549+0,240180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940247,00247,00+9,77247,00247,0071 72923,00247,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+4,01057,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,5069,50+1,6969,5069,5051535 79363,5073,50
ILBAU LIBERECBAASILLICS0008461158301,00301,00-0,33301,00301,00390326,00724,30
ILBAU STŘÍBROBAASILSCS0005024652-3,88091,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-3,55028,50339,00
IMEX PRAHABAAIMEXCS0008415956-1,61012,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-7,69012,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00600,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00211,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855153,00153,000,00153,00153,001153118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057200,00200,000,00200,00200,00120086,30342,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0048,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-4,25037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129540,000439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80180,00
INTERGEOBAAINGEOCS00084411500,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+9,09042,00109,00
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,00+6,6680,0080,0018056,50122,00
INTERIER PRAHABAAINTPRCZ0005085456-4,00021,0077,50
INTERSIGMA IF PHABFAINSGCZ000801050136,1036,100,0036,1036,101605 77613,0043,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0012,20
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745926,0026,00-3,7026,0026,0061564,0088,40
IP BANKABAAINBACZ0008002854123,00123,10-0,38117,50126,7074692 386123,60270,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804505,20500,80-0,60479,80510,002 1731 093 352459,80723,20
IPS SKANSKABAAIPSCZ0005110155172,00167,30-0,80167,30172,0024240 956149,00270,00
ITEC GROUPBAAELTONCZ000502695518,0018,00-4,2018,0018,001730618,0085,00
IVAX - CRBAAGALENCZ00050968591 388,601 370,20-0,751 306,501 400,004764 4251 165,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00011,0071,70
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0014724 255152,20165,40
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1030,00
JABLONEX JABLONECBAAJABLXCS000841215178,0078,000,0078,0078,00323456,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753366,00357,00+3,31357,00375,003512 945222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465765,0065,00+4,8365,0065,00426038,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-27,21050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 662,102 665,10+0,042 662,102 665,10718 6492 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065537,6037,600,0037,6037,60830136,6090,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 279,002 279,00+9,952 279,002 279,0036 8371 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 672,502 672,50+9,752 672,502 672,5012 6731 635,006 700,00
JEMČA JEMNICEBAAJEMCACS00084164590,000460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00018,0090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158101,00101,000,00101,00101,00151 51595,00210,10
JIHLAVANBAAJIHLACS0005030964+0,31017,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715539,0039,000,0039,0039,00451 75528,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-25,0003,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,260415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00576,80
JIHOSTROJBAAJIHSTCS000503636748,4048,40-0,5348,4048,70522 51941,20219,90
JILANABAAJILANCZ00050964530,00057,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025550,0050,000,0050,0050,00630047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895560,1060,00-0,7157,5060,1021913 07630,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,5045,30-0,4145,3046,50261 19735,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 804,501 804,00+0,151 804,001 804,502850 5171 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 900,002 875,00-0,392 875,002 900,002263 5502 112,503 272,60
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,00010,20483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 338,001 338,00+1,751 338,001 338,00810 704940,001 875,50
J.B.IFBFAJBINCZ000801730853,0053,00-8,6253,0053,00421253,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700367,6069,70+3,2867,6072,0047733 54932,3070,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 111,101 044,00-4,351 044,001 150,00139154 119749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156884,00884,00-2,32884,00884,0032 652629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051550,00495,00-6,66495,00550,0031 540130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+33,28025,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,009,00
KAPPELBABKAPPLCZ00090900070,0000,10121,50
KARABAAKARACZ0005097055-6,6605,6040,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 300,001 300,00+1,911 300,001 300,0033 900682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,9044,90-2,7043,9044,901253544,5073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000342,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS0005032150+2,2101,0048,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+0,78025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,010243,00310,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550604,00604,000,00604,00604,0031 812379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 372,001 400,00+2,131 357,401 400,002128 9481 260,402 592,00
KERAMOST MOSTBAAKERAMCZ000507765139,8039,80-5,2339,8039,80291 15421,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0008,0090,00
KIFBFAKIFINCZ00080335450,00091,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00016,00300,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,5060,30-0,0960,3060,50742335,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0050,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-11,1107,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0009,50100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,58027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359122,00120,10-0,71120,10122,009010 87047,20132,00
KOLBENKABAACKDTRCZ000509415129,3029,30-3,3029,3029,30501 46528,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-2,40033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ000508605834,0034,00-5,0234,0034,001 00034 00023,0040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106923,50900,00-6,38850,20923,50751655 802837,302 038,20
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,80011,0097,50
KOVÁRSKOBAAKOVARCZ0009068250+5,9608,5099,90
KOVO CHEBBAAKOVCHCS0005003169+9,09012,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158322,50330,00+3,74322,50330,00206 540278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+5,62013,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485181,0080,50+2,4880,5081,00998 01629,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+0,230146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415846,0046,00-2,1246,0046,00753 45016,5060,50
KOVOLIT MODŘICEBAAKOLITCS000500505736,0036,000,0036,0036,001036027,00294,00
KOVONABAAKOVNACS0008418653+4,86021,50316,00
KOVONA KARVINÁBAAKOVONCZ0009053955-9,65030,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530570,9068,30-7,0468,1070,90402 78269,501 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-2,39014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,3083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000101,00311,00
KOVOSVITBAAKOSVICS000500446460,4059,90-4,5159,9060,40362 16257,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415316,0016,00+3,2216,0016,001524010,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+32,36013,00106,60
KOVOTERM BRNOBAAKOTERCS000845225633,0033,000,0033,0033,003099013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441547,007,000,007,007,00201405,5038,40
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,3026,50-0,7526,3026,50401 05521,0038,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145959,0059,00-1,0059,0059,0022313 15751,00155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955480,00480,00+2,56480,00480,002960302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159101,80101,80-2,11101,80101,80110227,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675677,3077,00-0,3477,0077,30483 70729,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205449,0049,000,0049,0049,00241 17645,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-66,23011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-72,66030,00121,60
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004787,60800,10-0,09787,60800,108668 630548,50911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,00181,00+9,69181,00181,0010018 100138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002364,20370,10+1,34364,20370,201 159428 274208,70370,80
KVATROO FINANCEBAAKOHUDCS00050119560,00057,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0010,00
K-T-V INVESTBAAKOTVACZ0009048955522,70522,70-5,76522,70522,701523394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0033,00
LADA SOBĚSLAVBAALADACS00050056698,208,20-2,728,208,201008202,00178,60
LANEXBAALANEXCZ00050168570,000235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00074,00139,00
LATER CHRUDIMBAALATERCZ0005103259240,20240,00+1,17240,00240,20419 842155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557183,60183,60+0,63183,60183,60473486,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+4,68055,50210,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851231,00231,000,00231,00231,0061 386230,50534,50
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853141,00141,00+9,30141,00141,0081 128111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000200,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758455,00455,00+0,77455,00455,001455323,001 875,40
LB INVESTBAALACRUCZ0009041752-4,13010,2050,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035817,5017,50-2,7717,5017,5058814,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00055,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00678,00
LÉČIVABAALECIVCZ00051047522 185,002 219,20-3,002 177,502 285,003475 8482 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159398,00350,00+7,75350,00398,002710 554138,00390,80
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+4,720183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00027,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,0046,000,0046,0046,00418437,00147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665328,0028,00+7,6928,0028,0082246,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00042,5061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+4,5402,0076,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0086,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0031,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,3027,30+0,7327,3027,30821821,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00025,0045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+2,94014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,00138,000,00138,00138,00341475,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+6,6601,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+5,00019,0024,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715620,0020,000,0020,0020,0051004,0034,50
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+2,77013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,67011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,38044,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00010,50200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+4,1901,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525832,2032,20+0,3132,2032,202064432,1067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00020,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,56023,0090,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,0038,00+1,3338,0038,001453235,0050,70
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+3,66017,0063,90
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00040,00315,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0026,90
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045720,2020,20+0,4920,2020,202244417,0097,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00130,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,00032,0090,10
LESY NIŽBORBAALESNICZ0009040556106,00118,00+6,08106,00118,00283 20820,00114,50
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBAALESPRCZ000904195040,1040,100,0040,1040,101040133,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+1,51018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+0,46029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-1,6007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+7,6903,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251282,50285,00+7,53277,50291,00356101 315229,80469,50
LICOLOR LIBERECBAALICOLCZ000509225410,6010,60-4,5010,6010,60222331,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+8,98025,0097,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,0077,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0034,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-5,26011,5060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-5,88016,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+8,82033,0082,10
LINEA NIVNICEBAALINEACZ00090643580,00084,00155,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+4,7608,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,6501,00300,00
LITES LIBERECBAALITESCS0005041755-8,84015,0046,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930549,0010,00-4,319,0010,001101 0007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS0005019157+0,11036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00014,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00150,000,00150,00150,0030245 30081,00150,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255630,0030,000,0030,0030,001545030,0079,30
LUKRATIV BRNOBFALUKRACZ0009086005-15,0001,0011,00
MADETABAAJIMLECS0008420550228,00228,00+8,00228,00228,0071 596170,80400,00
MAGNETBAAMAGNTCS000844795991,0091,000,0091,0091,00322 91224,50100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0045,00-2,5645,0050,00472 29029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+8,33014,0066,20
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,001 033,30
MANHATTAN IFBFAIFUNCZ0008004603+0,480712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476504,004,00-11,114,004,0023921,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256550,00550,00+8,69550,00550,0021 100139,50639,00
MASNA STUDENÁBAAMASNACS0008456356-4,87039,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456880,0080,000,0080,0080,00756080,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+5,4008,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ0008032109-2,95042,70300,00
MASSAGBAAMASSACS0005005255+6,97017,0062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-9,970170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-4,33020,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896040,9045,00-0,4140,9045,00883 78034,4093,20
MERKUR PRAHABAAMERPHCS000843906325,0026,00-1,2925,0026,00731 83819,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 265,001 158,00-5,791 158,001 265,0022 423574,001 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075094,0094,00+9,3094,0094,00328238,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+8,10015,0066,90
METRA BLANSKOBAAMETRACS0005010057-72,72014,0091,60
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502133,00133,00+9,91133,00133,00202 660108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857385,00385,000,00385,00385,002770125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+5,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS000502745739,3039,300,0039,3039,30311820,5055,00
MILO OLOMOUCBAAMILOCS0008430054186,50187,00+0,11186,50187,00203 739169,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0077,60
MINERVA BOSKOVICEBAAMIRVACS00050055520,00050,10201,50
MINVESTBFAIFMICZ0009086500-5,00038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158+2,63021,5065,00
MITOP TRADINGBAASEVPRCS0008423455-18,0303,00114,00
MJM LITOVELBAAZZNSRCS000843475942,0042,000,0042,0042,001458827,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-7,69024,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-4,23054,00290,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+1,40021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+21,4704,00191,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1015,10
MONTA SPOL.BAAZESTNCZ0009035150+5,88015,0024,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+4,88030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,00190,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159+12,5001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0008,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,0095,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090866,3066,30+0,3066,3066,30402 65240,20106,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560137,0037,000,0037,0037,00301 11032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00900,000,00900,00900,006054 000705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185092,1092,10+0,7792,1092,10302 76345,10190,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+1,12014,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,01019,50114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901262,50262,50-0,75262,50262,50205 250153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158408,00417,00+8,78408,00417,00406167 790139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961+3,3301 000,001 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,1021,10-4,0921,1021,1024221,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652614,60630,00-2,16614,60630,00209131 377460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0041,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,40205,50+2,22205,50234,007616 579213,301 350,80
MOTOFOND IFBFAMOTIFCZ000803360290,1088,60-0,2788,6090,10242 15642,0090,10
MOTOKOV INTER.BAAMOTINCZ0008417755+0,41050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558243,00235,20+1,20234,00243,00214 95891,50253,90
MOTORPALBAAMOTORCZ0005084558110,10110,10+0,09110,10110,10212 31268,00200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0038,00-3,4038,0041,00351 42020,00127,80
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958160,00160,000,00160,00160,00464064,80189,00
MSABAAMSACZ0005016501130,00130,00+1,16130,00130,007910123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0006,0024,90
MTH PRAHABAAMTHCZ0008201852+6,48033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00012,6037,60
NATE CHOTĚBOŘBAANAPTECS0005027853-4,76033,0062,00
NATURAMYL H.BRODBAANATURCZ000508405377,0077,00+0,9877,0077,0021547,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00306,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,003675 13812,0084,60
NISA JABLONEC N.N.BAANISACS0005013051-16,6601,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255585,00590,00-2,09585,00590,001911 144364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0062,10
NOVING ŘÍČANYBAANOVINCS0008425351+9,09040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751100,00100,000,00100,00100,00323 20013,00150,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+0,600148,00417,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-7,830351,701 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,00052,00199,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+2,5605,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353349,00350,50+0,61349,00350,50103 495293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0003,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995279,0079,000,0079,0079,00323732,0096,70
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+3,01030,0099,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0045,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00022,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405193,8093,80-1,3693,8093,801093846,50101,00
OHL ŽSBAAZSTBOCS0005028554280,20280,20+0,02280,20280,2092 522201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBAAOKDCZ0005100651200,20199,10-0,47189,60200,2040680 737143,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS0008445953+9,37030,30105,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609+8,69040,90500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253266,00266,00+9,69266,00266,00123 19281,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+1,79036,0099,30
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,0045,00-1,1345,0047,001255243,00121,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359267,50282,00-2,25267,50282,0082 198155,00289,50
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,480184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-9,77013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00104,50
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,00194 75096,00409,20
ORPABAAVCPAPCS0005005958-0,33017,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,10
OS MORAVABFAIFPICZ000908950433,0033,00-8,3033,0033,00351 15523,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ0009067955+9,89025,1066,00
OSONA PLZEŇBAACADPNCS0005025857+0,33014,0035,10
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035578,0078,00-8,8778,0078,00352 73012,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401270,30270,30+0,03270,30270,30154 055168,00285,50
OSTROJBAAOSTROCS000843555865,0078,00+8,5065,0078,0053641 73050,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00160,000,00160,00160,00696026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,0082 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+5,26012,0040,00
O2 C.R.BAATELECCZ0009093209420,10423,20-0,23410,60423,902 8001 178 306417,70432,50
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS0005013259+1,88024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ00090332050,0003,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005053,9053,90+0,7453,9053,90653 50424,0053,90
PARAMOBAAPARAMCZ0005091355230,00220,00-3,86207,00230,0040188 567218,60650,00
PARKHOTEL PRAHABACPARKHCS0009026851222,00220,00-0,15220,00222,00153 310130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,00416421,0052,00
PASO BRNOBAAPASOCZ0008451259-2,76030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795418,0018,90+0,1618,0018,901 63729 51618,0044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ000907760885,0085,00+3,5385,0085,00151 27559,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+9,7607,00326,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-4,16022,00320,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00039,00160,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+0,87095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+4,54011,3047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,0054,10+7,3754,1058,001166 63412,0057,10
PETRA STRÁNÍBAAPETRACS0005043157-8,3301,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+0,1106 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+9,81037,00179,00
PILANA TOOLSBAAPILANCZ0005008458110,00110,000,00110,00110,00151 65045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00020,00107,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,1035,10-2,7735,1035,10414027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9032,10
PIVOVAR RADEGASTBAAPIVORCS00084643501 807,401 975,00-6,271 807,401 975,001731 8681 860,705 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751126,00126,00+9,66126,00126,001126107,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200720,00756,00+1,15720,00771,007053 179673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,1051,100,0051,1051,10630750,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,0063,00+0,3363,0063,0034821 92460,90235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+191,40027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325828,0028,00-9,6728,0028,001644828,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLIVA - LACHEMABAALACHECZ0005096750435,00435,00+8,66435,00435,0093 915252,00443,70
PLOMABAAZPDCS000845275145,0045,000,0045,0045,001045024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650350,00350,000,00350,00350,00186 300180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-4,41060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,1058,100,0058,1058,101058131,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+3,320307,10639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 255,003 254,00-0,123 254,003 255,001342 3052 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0090,000,0090,0090,00141 26035,2090,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00010,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-7,490751,501 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00062,00372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254390,00361,00+2,96361,00390,0062 224261,60695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552475,40475,40-1,50475,40475,4031 426191,00491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,003 443,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-24,8101,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ000903495589,0089,000,0089,0089,001089059,2089,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00091,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,10269,10+0,06251,10269,20603160 106219,10394,80
PPHBFAFIOIFCZ0008021904+4,68038,20117,70
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS000506945935,0036,00+6,2735,0036,001204 24832,20199,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,4010,40-2,8010,4010,40323338,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801+4,990359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656490,00490,00-1,01490,00490,0052 450420,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00023,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-14,1604,0042,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+9,73032,00124,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515875,2075,20-0,1375,2075,20231 73070,20110,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 680,001 680,10+0,691 680,001 680,101423 5201 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,00712 6001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,000752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553110,00110,000,00110,00110,00101 10025,20110,00
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00021,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+13,76038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954+7,38028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0034,00
PREGISBAABIDATCS0008423562+8,82019,0074,00
PRECHEZABAAPRECHCZ0005097253110,30110,30-0,11110,30110,60505 51749,10114,00
PREMINGBAAPREMGCS00050337520,00070,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00029,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044+2,630140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959249,50266,00-2,99249,50266,00266 553152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,0015,000,0015,0015,001522513,0015,00
PRIOR ČRBAAPRICBCS0008457859+0,290116,00167,00
PRIOR IKBAAPRIODCZ00090340540,000132,00326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ0009082806+33,23016,8046,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,03095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-0,0501,0085,50
PROJEKT KAPITALBFAKRUIFCZ000802540072,0072,00+1,4072,0072,00302 16064,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0012,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942298,00298,00-0,11296,30298,0010029 766230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900307,00307,00-0,06306,50307,00461141 507151,10340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0007,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370448,5048,50-8,4948,5048,50734048,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+0,12022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652162,00162,00-10,00162,00162,00101 620110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-3,57020,5082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,1058,10+0,1758,1058,1026415 33848,50309,30
PS PARDUBICEBAAPSPACZ0009054359+3,0301,00248,60
PSGBAAPSGCS0005006469129,00129,00-6,52129,00129,00779 93324,50138,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00195,00
PSVSBAAPRSVOCZ0005111500-3,03031,5093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0082,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704512,50509,00+0,03490,00512,501 108563 492361,70532,00
P-D REFRACTORIESBAAMSLZCZ0005010454-5,95030,3074,00
RAAB KARCH.STAVIVABAARAABCZ000510115472,0072,00+5,7872,0072,00402 88027,00531,60
RADLICKÁ MLÉKÁRNABAARAMLECS000844215830,0030,000,0030,0030,0061801,0082,50
RAKOBAARAKERCS0008418752764,20770,00-0,39764,20770,004736 074578,301 510,00
RAPIDBAARAPIDCZ0008413259+4,970106,001 055,00
RAŠELINABAARASELCZ0009074050+8,64018,0055,10
REAS BRNOBAAREASCS0008450953+241,11022,00500,00
REDASHBFARENTCZ000909080926,8026,80+0,9426,4026,80561 49418,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-2,68016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940530,0030,00-3,5330,0030,002060023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509687,50685,00+0,82670,10689,50456312 179429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509911,10906,00+0,19901,50918,002 7702 523 777772,601 004,00
RETEX IVANČICEBAARETEXCS00050298590,0008,0025,00
RIO OD MOSTBAARIOCZ00084655560,00039,50105,00
RMS MEZZANINEBAAPVTCS00084162512 920,002 995,00-0,242 800,002 995,00154447 8881 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755314,80314,80-0,19314,80314,80257 87077,00327,40
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+3,48017,0025,10
ROIFBFAROLNICZ0008014404125,00125,000,00125,00125,00101 25064,10177,00
ROMO FULNEKBAAROMOCS000500305220,0020,000,0020,0020,003605,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0052,50
RUBENABAAGUMOKCZ00050915530,00031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905511,60511,60+0,29511,60511,60105 116208,00533,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558268,00268,00-9,59268,00268,002536268,00811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS0008439352-5,5201,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955123,00123,00+9,82123,00123,00172 09139,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-13,33010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0048,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,0062,000,0062,0062,00231 42640,0095,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,10100,10-0,09100,10100,10272 70389,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951281,00281,00-9,40281,00281,001281261,60599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,5070,50-0,7070,5070,50535355,00257,60
R-TECHBAARUBENCS000845375995,0090,50-1,7390,5095,00413 82838,5095,10
SAFINA VESTECBAASAFINCS0005014356+0,23033,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0045,00
SAMKABAAPOTRVCZ00051045540,00031,7088,00
SANATORIUM ASTORIABADASTORCS0009026950-2,500700,001 193,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+55,1501,00188,70
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00422,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00017,5046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855836,0036,000,0036,0036,00481 72826,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS000500385426,1027,00+1,7226,1027,001026622,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 270,402 270,80+0,282 270,402 272,3051115 8071 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 636,402 800,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+5,55011,0019,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550550,50550,50-5,24550,50550,507239 636502,10677,50
SČCBAASCCIHCS0008460754+4,10010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005+7,14020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ000820575427,1027,100,0027,1027,10821723,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0034,00
SELGENBAASELGECZ00090336501 448,501 497,00+9,291 448,501 497,00179266 36378,201 488,00
SELIKO OLOMOUCBAASELIKCZ0008430857-3,900121,401 409,70
SELLIER & BELLOTBAASELBECS0005013358155,00140,00-1,72137,00155,00649 409139,90264,60
SEMENA VELELIBYBAASEVELCZ0009086104+6,2505,0017,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356154,80153,50+0,48153,50154,80203 07868,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+5,5507,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-9,6401,00100,00
SETUZABAASETUZCZ0008460052785,10784,00-9,90784,00785,104636 103585,401 249,70
SEVAC PRAHABAASEVACCZ00090658500,00097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380323,0023,000,0023,0023,001534513,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+3,32019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350856,00856,00-9,91856,00856,001856687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,00+9,42120,00120,00303 60038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS00084424550,00070,00245,00
SFINXBAASFINXCS00050364580,00014,0022,00
SG - INDUSTRYBFAYSECZ000908770673,8076,50-2,0873,8079,7058344 31870,40170,00
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00043,00353,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385769,4063,00-1,4663,0069,4038526 44423,3072,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900152,60152,60-4,68152,60152,6081 221130,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS0005023555+5,55016,00185,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,0046,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00185,10
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS000503515340,8040,00-3,2740,0040,80341 36540,1048,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,00112 75073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,5028,50-5,0028,5028,5051436,0053,60
SILNIČ.STAV. PRAHABAASISTACS0005020551+3,07034,50200,00
SILONBAASILONCZ0005094458147,50150,00-0,06147,50150,007811 60040,00148,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ0009036950+16,6601,007,00
SKALIČANBAASKALCCS000845466633,5033,50-4,2833,5033,50620110,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652480,00480,000,00480,00480,0062 880452,201 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759501,50525,10-0,04453,00525,10115 501369,00915,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195060,0060,000,0060,0060,00212052,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-1,04010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,1042,10+1,1242,1042,10451 89536,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5040,10
SLH, A.S.BAASOLOCS0008446357100,00100,000,00100,00100,0012412 40047,00100,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00036,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602132,10132,10+2,86132,10132,10567 398100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,000,0028,0028,00441 23223,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0009,0092,00
SLUVIS PRAHABAASLUVICS0008437356+2,4305,9017,30
SM ENERGETIKABAASMENGCZ00050783521 350,101 350,10-5,121 350,101 350,1034 0501 350,102 999,30
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+1,3001 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251136,10136,10-2,13136,00136,1010614 42382,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-9,25027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,00130,00
SOFTWARE 602BAASOFTWCZ0009092300+0,820302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-2,32045,00146,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952725,80735,00+2,39706,10742,00210151 973486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+10,00014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-7,24029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+0,22090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985730,0030,000,0030,0030,002369022,0055,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905+22,54018,0050,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252101,00101,000,00101,00101,00110194,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-5,010172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000181,00241,00
SPOLANABAASPOLACS0008424958125,70125,40+0,06125,40125,70141 759102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,0061,10+3,3361,1065,0021313 60557,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705367,10364,70-0,83362,00370,001 348491 983317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650760,1058,10-1,0257,3060,102 400140 80056,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606184,40183,30+0,09180,50185,001 444265 082134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454141,50141,50+5,99141,50141,50114280,00152,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350300,10300,10-7,41300,10300,1041 200221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0024,000,0024,0024,00701 68015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575342,0042,00-0,2342,0042,00625233,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0042,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+0,09044,00330,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS0005037555+9,740162,00214,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0040,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00018,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00045,0061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,00119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00017,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0028,10
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+6,25010,0089,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00020,0039,40
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+9,40034,00128,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776335,0039,00+7,6335,0039,0033813 0986,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+14,2801,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0010,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00016,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+3,84019,0027,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 406,001 415,00+0,991 406,001 415,003346 4931 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0036,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,0048 0001 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 212,001 204,10-1,571 204,101 212,00910 896890,001 500,00
STRABAGBAASILOSCZ0008434107535,00535,00+7,22535,00535,009048 150121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 000,001 045,00+7,201 000,001 045,00207210 835117,001 018,50
STRABAG RYCHNOV NKBAASILRYCZ0005034454854,00854,00+9,90854,00854,001815 37259,50854,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+1,08020,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 603,001 603,30+0,041 603,001 606,004572 145970,101 603,20
STROJEXPORT PRAHABAASTREXCZ00084127560,00021,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657+9,61026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,14015,0088,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665233,1033,100,0033,1033,10516622,7040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ0009056354+6,6603,5016,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0060,50
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00063,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10270,60
SUBEKOBAAKOREKCZ00050942500,0001,0065,00
SUBTERRABAASBTERCS0005023050122,00108,00-0,97108,00122,00627 36893,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0042,00
SVABAASVACS00050245530,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665333,1033,10+0,4833,1033,102889 53324,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525383,0083,00+0,6783,0083,00649856,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0064,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0041,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00600,00
ŠKODABAASKODACS0005041250317,50318,20-3,29305,00320,001 319416 743278,40994,50
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255836,0036,000,0036,0036,00621636,0078,00
ŠKODA PRAHABAASKOPHCS0005006857402,70402,70-2,21402,70402,7062 416330,201 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00113,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,0045,00+2,2745,0045,00683 06013,00103,00
ŠMERAL BRNOBAASMERACS000502935422,1022,00+1,2822,0022,10831 82821,7035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+2,81045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595243,0043,000,0043,0043,00713 05330,2096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70220,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+1,740147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+4,00014,80220,00
ŠTI HOLDINGBFASTICZ0009087805500,40500,40-0,05500,40500,402412 010370,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-0,230100,50350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455-10,00099,00254,00
TAGREABAAZZNTACS0008457651+9,61033,0057,00
TANEXBAATANEXCS00084150550,0001,0013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809-6,130130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,50307,50+2,50307,50307,50144 305135,40362,00
TATRABAATATRACS000501845660,5058,90-2,4258,3062,50835 01357,7087,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,007,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-8,10034,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+4,92018,0099,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00107,40
TEINVESTBAATMPCS00084430571 951,001 900,00+1,631 900,001 951,0053102 3471 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158+56,26033,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550351,00351,00-0,02351,00351,0082 808253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050120,00120,00-9,77120,00120,00708 400120,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,000164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255184,00184,00+9,52184,00184,0081 472138,10302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950155,00155,00-0,08155,00155,00365 580155,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157468,00468,00+9,93468,00468,0031 404346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,440277,50819,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS000846305590,0090,00-6,2590,0090,0019050,60204,00
TEREOS TTDBAAPRACUCZ00051048510,00018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS0005030550-5,2609,0078,50
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135139,1039,10+0,1239,1039,101662623,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+1,75031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556-0,38055,40261,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,00-25,003,003,00621861,0020,00
TESLA SEZAMBAATSLSECS0005009851+7,730266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945512,0011,00-5,2511,0012,004854611,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0023,00-7,2823,0024,003785820,1041,10
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ0008207958-7,40015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555542,5044,00-2,7442,5044,00562 44043,5083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3018,80+3,3817,3018,8072113 42012,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-86,09018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855952,5052,50+0,7852,5052,50201 05022,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555137,50140,00-2,57137,50140,003415106,10299,00
TONABAATONACZ00050411600,00028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055+2,23060,40138,80
TONASOBAATONASCS00084232570,00037,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS0005033166-0,1408,0036,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS0005009356-2,77017,5026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,0027,00+3,5127,0028,0083423 31826,5071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+15,42034,50152,00
TRANSAKTABAATRANSCZ0008413358-4,81040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,0040,000,0040,0040,002208 80035,0093,70
TRANZABAATRANZCZ000507635632,0032,00-8,5732,0032,003096017,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690441,3041,30-1,5141,3041,602078 59141,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-17,60025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ0005090753+2,94029,00220,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,40131,50-1,65130,50133,4013217 423128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS00084117575,005,30+2,005,005,30341744,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154317,90313,80-0,82313,80317,90103 159104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,10316,100,00316,10316,1082 529113,00320,20
TZPBAATZPCZ0005088054-4,50040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+7,1407,5025,00
UNEXBAAUNISTCS0005015759198,10198,10+1,58198,10198,1015430 50727,00254,00
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+9,9800,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150068,6068,00-1,8465,0070,5026 8091 810 03259,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0017,00
UNITED ENERGYBAAPSZTECS00084586590,000999,901 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,00-6,8927,0027,003697217,0058,30
ÚPBACPIVOUCZ00084588580,000153,10468,60
ÚPBAAPIVOUCS0008458865+0,050149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,0061 20035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00049,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,0044,00-4,3444,0044,001252822,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,00253,80
VAI HPBAAHPCZ00050749550,000125,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755101,10101,10-5,08101,10101,10660792,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103+0,210180,50235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+0,06031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-11,67022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,67068,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0014,00
VČ ENERGETIKABAAVCENGCZ00050769501 121,001 121,00-9,961 121,001 121,10910 0891 121,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+9,35031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-9,780857,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-4,83059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+7,74028,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5027,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-6,25015,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+8,1401 166,503 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850323,70358,50-3,11320,00366,30911312 71460,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135635,9036,70+5,0435,9036,70722 59414,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705855,0055,000,0055,0055,00211027,00706,00
VINIUMBAAVINIUCS00084219540,00047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000203,00850,30
VÍNO BZENECBAAVINOBCS000842226749,4049,80+7,0449,4049,801469341,5070,50
VÍNO MIKULOVBAAVINOMCS000846515961,0061,00-4,6861,0061,00530527,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,00+5,2620,0020,00510012,0057,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,00069,00264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558127,20125,10+0,08120,10130,0031539 599111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-9,09015,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0025,00
VLNAPBAAVLNAPCZ0005087650117,10117,10-2,48117,10117,10303 51318,00121,40
VMV HOLDINGBAAMASOPCZ0005099952+0,36019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00082,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957-1,770368,101 025,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+9,8001,00336,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-7,69027,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+0,49017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-5,26022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0039,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-6,330104,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-12,67014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00022,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-4,54034,0077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-8,8609,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450132,50140,00+5,46132,50140,00681093,30472,00
VOSBAAVOPRSCS000503605210,1010,100,0010,1010,10202021,0010,10
VPÚ DECO BRNOBAADECBOCS0008448361-9,34078,60573,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00017,00170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,008,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-3,14041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-1,2601,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00023,0062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-1,46029,50268,70
VÚFB PRAHABAAVUFBCZ00090590510,00027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-0,20034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453185,00203,00+7,56185,00203,00183 582135,00411,40
VÚOSO PRAHABAAVUOSOCS0005020353+4,1609,0025,00
VUPEK PRAHABAAVUPEKCS0008438255-4,34044,00148,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,03047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,3059,00+7,0654,3059,0030017 28345,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155168,00168,00+5,00168,00168,0091 51248,50185,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658138,00138,000,00138,00138,00101 380110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+4,4509,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857387,30393,90+0,74387,30393,90145 449145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-9,7501,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+22,22043,00154,00
YTONGBAAPORBECS00084201620,000208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+8,77030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595135,0035,00+6,0635,0035,001035030,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,00160027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,360262,00888,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ000842765555,4055,60+0,5655,4055,60241 33332,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,0709,0013,60
ZBIROVIA ZBIROHBAAZBIROCS000500705398,3098,30-1,4098,3098,301098335,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065856,0057,00+0,9056,0057,00522 94751,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,6017,60-2,3817,6017,601 91633 7229,3065,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-63,69010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 736,301 659,90+6,011 659,901 792,50712 3581 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-52,7001,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+3,57014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175350,0053,00+5,5950,0053,00432 22513,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0007,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+8,47038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,000,0031,0031,00361 11617,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00025,0033,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00108,00
ZES BRNOBAAZESTCZ0009035556-2,940130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBAAZETORCS0005029263+5,73021,0076,70
ZETORBACZETORCS00050698550,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,3806,5010,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,43045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-0,760320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+0,25020,0086,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-2,83035,8053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509309,40312,20+1,77305,40318,00960298 774163,00320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0023,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0054,80
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,880120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0034,50
ZPA PEČKYBAAZPAPCCS0005013655116,60116,40-2,00116,40116,60242 79759,00206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,100,0032,1032,10341 09127,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357548,00548,00+9,88548,00548,00105 480461,901 585,60
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,47015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ0005081653240,10242,00+9,03240,10242,00102 408166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0036,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-1,55030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-0,06014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+0,12038,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ0009068953-6,37015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00132,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+1,32025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ000906835932,0032,000,0032,0032,00516030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+7,89031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ000903595216,0016,000,0016,0016,001828813,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950+0,54033,2058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,8605,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+8,10014,0040,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00167,30
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152301,20303,20-2,44301,20303,306820 581302,60565,10
ŽDB BOHUMÍNBAAZDBCZ0005098152103,00103,00+1,36103,00103,00252 57572,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854214,00222,50-0,54214,00225,0011024 616132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656890,50890,00-0,04890,00890,50144128 172169,00890,50
ŽELEZÁRNY VESELÍBAAZELEZCS000504085657,0057,000,0057,0057,001268428,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809-4,54033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557118,30118,30-3,03118,30118,3091 065111,40329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00111,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903379,90389,00-0,53372,60389,00291109 752360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 714,601 848,00+5,881 710,001 848,0092165 8921 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351-8,88021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295998,0098,00-1,2798,0098,00151 47045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,1023,10+4,0523,1023,1036919,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-3,27016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707833,20820,10+0,25810,10840,40521433 046630,40883,80