Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 7:39
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.08.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.07.199818.08.1998
20.08.199818.09.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0025,10
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+0,09029,50115,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+5,43038,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803132,00120,30+7,83120,00132,00597 63598,30168,40
ADOKA KVBAASTMONCS0005042654+112,29011,7050,00
ADOSABAACADRCZ00082062570,00027,0030,00
AERO HOLDING PRAHABAAAEROCS000500286428,1028,00+0,6027,9029,803148 87025,2077,10
AGB IF IIBFAAGBIFCZ0008026200122,00122,00+9,50118,50122,0068183 04629,00122,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,001319514,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,00+11,1110,0010,00393905,0020,00
AGRODAT PRAHABAAAGRODCZ000906385546,0046,000,0046,0046,00836828,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,50458,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-0,720129,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+2,08020,0037,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0050,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955107,50108,00-5,34107,50119,3024627 47713,00130,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-6,82019,00149,70
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,0094,50
AGROSLUŽBYBAAAGSLUCS00084449560,000154,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00042,00191,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,00+4,3460,0060,00422 52040,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0003,0012,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00100,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,25059,0097,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00019,0079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0036,00
AGRO-TEXBAAAGRTACZ000906885429,1029,10-9,3429,1029,101440712,0032,10
AGS JIČÍNBAAAGRJICZ0005083659-2,16017,5043,00
AGT OSTRAVABAAAGTCZ00090531530,00031,3041,00
AIR SPECIAL PRAHABAAAIRSPCS000820155418,0018,000,0018,0018,00610818,0035,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000258,00258,00+4,53258,00258,007519 350134,70262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552230,10235,20+0,85230,10235,20245 5438,80299,00
ALIACHEMBAASYNTHCZ0005091959174,00171,20-2,24170,60176,0012922 429122,00239,30
ALIBONA LITOVELBAAALIBOCS00084310600,00023,0048,00
ALLFROSTBAAALLFRCZ0005099556-3,56018,0045,10
ALMETBAAALMETCS0005035757288,00288,000,00288,00288,0051 440125,50953,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666247,00247,000,00247,00247,00153 705108,30600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00062,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375545,8045,80-2,5545,8045,80462 10731,8092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,1069,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000162,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00018,0034,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130232,0032,000,0032,0032,003096021,0036,30
ARMABETON PRAHABAAARMABCZ000500635371,3070,60-0,7868,1071,30382 68470,60177,10
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00053,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-8,20076,10179,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,00+0,99102,00102,00242 44866,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABAAARTCECS00084161600,00020,00210,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00056,0079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954831,00950,00-0,48831,00950,008779 781690,301 248,40
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257+4,77080,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-2,34019,00894,30
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00250,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1043,50
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00056,00160,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,0063,00-8,6963,0063,00127569,0099,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,5020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915578,0078,00-9,4078,0078,001078037,5086,10
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759171,20160,40-1,46160,40174,2016627 944168,30574,50
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,30100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,007,10
AXL SEMILYBAAAXLCZ00051083080,00017,50900,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559470,00470,000,00470,00470,0052 35094,10797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201-5,000517,701 700,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,00-8,5732,0032,001003 20032,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,0073,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,200318,00938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052+8,33027,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-7,40018,0063,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,8051,30+2,6050,8051,501035 28527,5055,00
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000220,60327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+4,76014,0022,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 661,00
BIOCELBAABIOCECS0005017953240,30240,30-9,66240,30240,30122 884233,40772,70
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0009,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60340,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 080,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462373,60373,60-1,04373,30373,608431 382131,00377,50
BMTBAABMTBOCS000503075819,6019,600,0019,6019,6061185,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260761,5063,00+9,0961,5063,001147 13927,6067,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 850,002 696,10-6,732 696,102 850,00513 6341 829,703 241,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506180,00179,20-0,73168,60188,009016 013109,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855195,00195,000,00195,00195,0061 17083,00380,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454345,10345,10-9,84345,10345,1062 071249,20682,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0009,0096,20
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00036,5042,00
BOPOBAABOPOCZ000509115731,5031,500,0031,5031,502063031,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00944,30
BRANO HRADEC N.MORBAABRANOCZ0005018150180,10180,100,00180,10180,102360120,00240,30
BRANO-ATESOBAAATESOCS0005012350310,00309,20-0,10309,20310,0010131 278209,30480,00
BRISK TÁBORBAABRITACZ0005074856113,00113,00-7,37113,00113,00101 13063,00137,00
BRISTOLBAABRISTCZ0009062352131,00131,00-7,36129,00131,00212 743114,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,040291,00548,00
BSH HOLICEBAATOSHOCS0005042951-9,67014,0027,00
BUZULUK KOMÁROVBAABUZULCS000501545290,2090,20-0,2290,2090,20121 08281,20172,00
BVV BRNOBAABVVCS00084128543 287,303 320,10+1,043 287,303 320,10826 4902 208,403 342,00
BYTOSTAV PORUBABAABYTOSCS0005017052+2,50019,00858,20
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400954,3053,80+4,6653,5054,30703 76647,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920783,9082,20+0,0281,1083,90927 65242,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,0025,00
CALOFRIG BOROVANYBAACALOFCS0008457354-4,480650,101 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536155,0055,00+10,0055,0055,0084409,0055,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,10105,20
CEMOS OSTRAVABAACEMOSCZ0008433356-2,98043,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+9,42088,50647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,00350,000,00350,00350,003211 200117,00350,00
CERAM ČENOVBAAMLYOLCS0008421152-4,34011,6053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7074,20
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252132,00132,000,00132,00132,00151 98013,00150,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-0,2804,00109,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0004,5040,00
CIMEX KONCERNBFAINFJICZ0009083507-6,25041,00124,00
CIMEX KONCERNBFBINFJICZ00090836060,00024,0040,00
CINEMART PRAHABAALUCERCS0008437851-1,61066,00282,50
COLORBETON LIBERECBAACOLORCS000503815742,0039,00-3,5739,0042,001248619,00234,00
COLORLAKBAACOLLKCZ000508865817,1017,10-9,0417,1017,105869,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+5,00095,00406,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,0094,90
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0018,00
CONSUS IFBFACONINCZ000802830558,8061,60-0,4258,8062,001086 62526,0078,00
COR/US GARANT IFBFACOGARCZ0008031341460,00437,30+7,58437,30460,00364166 084219,20507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60200,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,000,0025,0025,00401 00011,0033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250113,00113,00-4,64113,00113,00333978,00395,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00095,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0001,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357-8,82023,00130,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-5,5501,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00025,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-6,25015,00345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0007,0017,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,008,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00400,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358121,00121,00-1,62121,00121,00672643,20125,10
CUKRSPOL PRAHABAACUKRSCS0008464558102,10102,10-4,66102,10102,10440862,00172,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+0,37080,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-8,33022,0091,60
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00102 550231,20280,00
ČECHOFRACHTBAACECHFCZ0008413457900,30900,30+0,02900,30900,301900813,503 511,60
ČEPROBAACEPRCZ00090784080,0002,005,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00025,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350119,50114,00-3,32108,50119,9021324 504100,90152,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556432,00432,50+3,35404,20459,305624 551186,20447,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 245,002 245,00+0,322 245,002 245,0024 4901 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801298,80290,10+4,85290,10315,001 572486 972163,50332,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000864,001 555,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156800,00800,000,00800,00800,008971 200668,501 968,50
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,54028,0067,50
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+2,54092,60205,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 526,608 840,10+6,718 468,509 061,0041360 4333 225,009 070,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-6,70037,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,0048,00-4,0048,0048,00522 49623,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025813,5013,50-5,7913,5013,50608109,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,0078,00+1,7372,0087,0056745 80749,4080,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-4,82077,00470,80
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655254,60232,00-5,55232,00254,60215 030196,00425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409230,10230,00-0,90219,00238,5032173 236221,60322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505944,0044,00-4,3444,0044,00835232,0084,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667160,20160,20+2,65160,20160,2071 12134,50174,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645579,0079,00+9,7879,0079,00647421,00243,40
ČEZ PRAHABABCEZCZ0005104950641,10660,00-0,76620,30680,0014090 694625,80943,20
ČEZ, A.S.BAACEZCZ0005112300739,10767,40+4,38739,10768,70765582 258687,101 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355947,0050,00+4,5547,0050,00211 03245,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575043,0041,10-2,3441,1043,00682 85639,7094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658-5,92036,0082,00
ČKD CHOCEŇBAACKDCHCZ0005093252+9,09016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00015,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153-0,510165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765620,10695,00+8,13620,10697,009061 911597,301 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 500,005 550,00-2,215 500,005 550,00422 1004 284,806 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,5030,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,2061,50-0,1461,5062,2045728 34854,10153,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,60101,20
ČSAD BENEŠOVBAACADBECZ0008207354+0,45024,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055+9,73040,00124,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0025,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,00112,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+1,19075,00111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+5,00033,0068,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00202 00027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00016,00142,50
ČSAD HAVÍŘOVBAACADHCS0008200853-2,80010,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00654081,00103,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-7,46026,0060,20
ČSAD KARVINÁBAACADKCS0008200952+4,75023,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00029,00105,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0068,00
ČSAD OSTRAVABAACADOSCS0008200556100,1098,00-2,3798,00100,1025024 92042,00110,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00036,00150,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00020,0046,00
ČSAD SLANÝBAACADSCZ00082059520,00014,0075,00
ČSAD TŘINECBAACADCTCS0008200655-4,00027,00179,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059-6,30049,0068,00
ČSAD VYŠKOVBAACADVYCZ0008207651-4,93036,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00035,0042,00
ČSKD - INTRANSBAAINTRACS0008201364210,00222,00+3,16210,00222,008718 71436,60244,80
ČZ STRAKONICEBAACZSTRCS000500425856,2058,00+3,6856,2061,0053330 92653,30112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00034,00100,10
DAS PŘÍBRAMBAADASCZ00084246520,0008,0029,00
DENTAL PRAHABAADENTACZ0005104257485,10467,60-0,51467,60485,10146 75624,001 000,00
DERMACOLBAADERMACZ000904165377,1073,60-1,3873,6077,10322833,0089,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-2,0001,0079,00
DEZABAADEZACS00084140581 185,101 185,00-0,511 185,001 211,004756 163924,202 491,40
DG JIHOVELBAADGJIVCZ00090498540,00018,0024,00
DIMENSIONBFACSIFCZ0009100608-4,830167,00750,00
DIOPTRA TURNOVBACDIOPTCZ0005099309-6,180174,501 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-3,35017,00110,00
DKF HOLDINGBFADETKUCZ00090929048,008,00+0,128,008,101 1449 1665,0010,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8047,10
DOAGRABAAZZNDOCS00084443520,00050,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00030,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150205,50216,00-1,94205,50216,00153 17790,10305,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ00090488560,00030,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+6,6007,00145,00
DOPLA PAPBAAPAPCS0005023159105,00105,000,00105,00105,00221070,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,26015,00180,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00060,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,0028,000,0028,0028,0012820,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0002,2023,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090040,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,50162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5022,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059180,00180,000,00180,00180,0061 08015,50290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875065,1065,10-2,1065,1065,101065130,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00016,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-9,67056,0091,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,006,10
DST TRUTNOVBAADSTTUCS00084532540,00026,00130,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000124,501 028,00
DYAS UHER. OSTROHBAADYASCS00084515550,00015,0075,00
DYWIDAG PREFABAAPRFALCS0008427050-4,3209,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00412027,0049,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+6,89020,0081,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00163,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00015,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0017,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00033,7040,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,0010,00
EKOFOND BRNOBFAEKOFOCZ0009084703149,00149,00+1,36149,00149,007010 43029,00157,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00203,70
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810937,0037,00-1,9837,0037,001244420,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60140,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0009,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936933,0033,000,0033,0033,00331 08923,0044,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,00102002,1023,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0050,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+9,75094,40349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0003 700,004 273,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,8703 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0002 481,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,001958931,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353150,10150,10+2,84150,10150,10460010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0055,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095116,5017,00-1,4716,5017,001220114,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754124,40124,400,00124,40124,40674693,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00013,50414,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-7,14010,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075575,1075,100,0075,1075,101075143,0075,10
ENERGOAQUABAAENRGACS000841975056,3061,00-5,1256,3061,00824 82332,00105,60
ENERGOINVEST CZBAAENGPRCS00084401520,00085,50132,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653275,10275,10-4,06275,10275,101275126,60308,90
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0079,00
EPABAAEPACS00084413580,00047,5052,00
EQUITY HOLDINGBFAAGFIECZ000908460417,1017,00-0,5817,0017,105168 77413,7024,20
ERGON PRAHABAAERGONCZ00090558510,000194,50723,30
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00177,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156225,50230,00+1,87225,50230,0061 367210,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00020,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,00200,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,5022,00
EUROVIA CSBAASTASZCS0005022854+2,530444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,0041,50
EXCELSIORBAAEXCELCZ0009076741+9,40025,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 580,001 580,000,001 580,001 580,001320 540754,602 447,20
FAGRONBAATAMDACZ0008461209+8,3304,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,5033,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-0,4905,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00049,0056,00
FATRA NAPAJEDLABAAFATRACS0008414256-12,080238,80731,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00018,60150,00
FERONA PRAHABAAFERONCS000501965236,0033,30+3,3933,2036,001053 71133,0056,00
FERROMET PRAHABAAFERROCS0008412060355,00355,000,00355,00355,0082 840190,00649,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456260,20260,10-2,23250,10260,204110 65567,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001439,00435,10+3,49435,10475,00233105 75384,00453,80
FINPEN PŘEROVBFAEFEKTCZ00090863020,00019,0045,00
FISH FOODBAAZPRRYCZ0009042859-2,77010,0020,00
FISPOLBAAVAUVECZ00090691590,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-7,69035,40135,00
FOMEI RADIODIAG.BAATERROCZ0005034702-5,00028,5060,30
FORESBAAFORECZ00080285030,00041,00902,50
FOREST LES.SP.POLIBAALESPOCZ000903975625,1025,100,0025,1025,1061517,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,09030,50330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00287,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+0,64032,00200,00
FORMBAAFORMCS000501125380,0080,000,0080,0080,00604 80013,50100,00
FORMTRADE BRNOBAAFORMTCZ0005095950106,30106,20+0,20106,20106,30303 18765,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,1025,100,0025,1025,101654 14221,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454-6,81024,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835230,0030,00+3,4430,0030,0051508,0030,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+23,80015,0088,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0002,0027,00
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0016,30
FRUTA PODIVÍNBAAFRUPOCZ0005082651+1,40014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,040201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,00100,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,0070,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,000,00340,00340,003411 560244,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00030,00200,00
GASTRONOMIABAAGASTRCS0008432852+0,55048,50100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00031,50748,20
GEODÉZIEBAAGOELICS00084230590,000200,00625,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-1,970249,40400,10
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665548,1048,10-3,9948,1048,101572239,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0079,50
GEOTEST BRNOBAAGEOTECS0008448452350,00345,00-0,40345,00350,00217 320348,50690,00
GEOTEST SLATINABAAGEOSLCS0008450458-2,90020,30200,00
GEOTRADE BRNOBAAGETRACS0008461653-4,83029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ000507855043,0043,000,0043,0043,0028631,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-4,4601,00409,30
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495337,0037,00-0,6737,0037,00414820,0044,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,000327,401 113,00
GRANABAAZZNPICZ00090690500,00038,00150,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054145,00146,10+5,89145,00170,0010417 611102,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025993,0093,000,0093,0093,00218645,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00892,00
GRENA VESELÍ N.L.BAALUZANCS000503715924,0024,00+9,0924,0024,003072018,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055258,6058,60-0,0858,3058,60422 45940,20120,00
GUMOTEXBAAGUMOTCZ0005086751180,10180,100,00180,10180,10236062,50300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00031,5061,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575680,1080,100,0080,1080,10171 36245,00154,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 098,00
HANSON ČRBAASTPISCS0008458154292,00292,00-9,73292,00292,0041 168175,00686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0080,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708358,00353,10-0,22352,10359,204 6051 645 797261,20554,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-6,49012,0041,00
HIKOR PÍSEKBAAHIKORCS00084567520,00041,1066,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-4,290111,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605716,0016,000,0016,0016,00426724,0026,80
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000120,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256666,50676,00-1,12666,50682,004631 315331,60736,90
HOLCIM (ČESKO)BAACIZKOCZ0008418951743,00780,00+1,17743,00780,0096 761559,301 289,60
HOME PRAHABAAHOMECS000502256535,1035,100,0035,1035,10521 82516,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955650,0050,00-7,4050,0050,001260018,0054,00
HOTEL ČERNIGOVBAACERNICS0008453452166,00166,000,00166,00166,00233221,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851155,00143,30-4,30143,30155,00192 841100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00100,00
HOTEL JALTA PRAHABAAJALTACZ0008437258628,50628,50+0,06628,50628,501629454,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0018,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,00090 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835476,5076,50-8,2176,5076,501076536,00182,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554168,10168,10+0,14168,10168,10162 69095,00250,00
HOT.INTERNATIONALBAAINTERCS0008436853+0,42012,50219,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858215,00200,00-0,45200,00215,00224 43070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+1,36096,00160,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,1020,100,0020,1020,1091819,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00019,0041,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,0081,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000375,00595,80
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 597,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+8,77025,0072,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00027,00216,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-3,220805,002 050,00
CHEMOFONDBFACHEMFCZ0009092409332,70334,60+2,94332,70335,1010535 034259,60343,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,0005,0049,50
CHEMOPROJEKTBAACHEPRCZ0008439155+9,780178,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ0009061750+0,41018,6036,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00010,0032,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00027,0074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,70
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00024,6050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 101,002 200,00-0,182 101,002 200,002145 9031 800,203 853,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00019,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00034,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,0005,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00066,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265169,0069,00+9,5269,0069,00412 82929,5077,00
IDEAL STANDARDBAAKEZTECS0008417069110,00110,000,00110,00110,00444054,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200240,00216,60-3,60216,60240,008018 50878,00240,00
IF AGREKOBFAAGRKMCZ00080322080,000143,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00016,00105,00
IF BOHATSTVÍBFABOHATCZ00080113011 046,601 052,100,001 044,501 052,10144151 006869,501 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201325,10323,80-1,27313,10335,00328107 27581,90352,20
IF ČECHY ZLÍNBFACECHYCZ0008031101136,10136,00-1,64128,10137,0038551 49941,20153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00010,0020,10
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 300,00
IF DIALOG INVESTBFAINVFOCZ0008030400111,50113,00-2,10111,50113,00637 07764,70161,30
IF EDEN OSTRAVABFADEZINCZ0008016201318,20318,20+1,59318,20318,20206 364222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907987,10986,00+0,63986,00987,1076 908520,101 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,00+3,82200,00200,008016 000138,50211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420663,0063,00+2,1063,0063,00905 67018,7079,00
IF MERCIA H.K.BFAMERCZ000803270327,0027,00+3,6027,0027,002362120,00475,00
IF METALLBFAIFMETCZ0008004009476,00476,00-3,26476,00476,00104 760320,30741,30
IF MORAVABFAIFMORCZ000803310771,6071,60+0,0671,3071,6021015 02661,20100,00
IF NEWTON PRAHABFACENAVCZ000803000432,0035,00+6,7732,0035,002 30079 03011,5037,10
IF OBCHODUBFAOBCHOCZ0008011103716,00760,00+0,23674,00760,00197147 351554,10783,80
IF PRAGOFONDBFAPGFONCZ0008009008103,00100,00+1,21100,00103,0010010 15050,60107,10
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,0022,10+1,0120,5022,1070015 31620,3040,80
IF SKPMBFASDRKRCZ000800620293,3094,00+3,8993,00100,00636 08757,10101,60
IF TERCIER HOLDINGBFATEHOLCZ0008031440193,20193,20-0,44193,20193,205966121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549196,40200,00+0,44196,40200,00122 382180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0039,10
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00850,00
IFER IFBFAIFEKRCZ00080249400,00025,00271,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00022,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20261,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,3069,50+2,0269,3069,5022515 62364,5073,20
ILBAU LIBERECBAASILLICS0008461158-9,58026,00724,30
ILBAU STŘÍBROBAASILSCS0005024652-9,910100,00703,50
ILBAU TEPLICEBAASILSTCZ0005038356-10,00028,50371,50
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00600,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+0,14047,00242,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+5,2609,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,10152,10+1,42152,10152,101152113,00650,00
INGSTAV BRNOBAAINGBOCS0005029057204,00204,00+9,64204,00204,00153 06086,30327,60
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0043,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-5,010123,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00037,30117,50
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,006,10
INSPEKTABAAINSPECZ0008412954+9,980439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80208,00
INTERGEOBAAINGEOCS00084411500,0001,0022,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700163,0063,000,0063,0063,00850442,00108,00
INTERHOTEL VORONĚŽBAAVORONCS000844975765,0065,000,0065,0065,00532556,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00020,0072,00
INTERSIGMA IF PHABFAINSGCZ0008010501-0,09019,8067,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0034,70
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745980,1076,10-0,5076,1080,10161 2585,0088,40
IP BANKABAAINBACZ0008002854114,10114,90-0,44112,30115,001 230139 818112,90239,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804546,60550,10+0,91546,20560,001 426786 687498,40723,20
IPS SKANSKABAAIPSCZ0005110155164,60164,10+0,59162,00164,6012119 791149,00245,00
ITEC GROUPBAAELTONCZ00050269550,00015,50223,60
IVAX - CRBAAGALENCZ0005096859856,30859,10-2,92849,40860,002622 307855,402 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-2,3203,0065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,00166,00+0,82164,00168,0016527 570152,20173,30
J & T INVEST.HOLD.BAASKRBRCZ0005095356+0,20015,1064,30
JABLONEX JABLONECBAAJABLXCS000841215178,0078,000,0078,0078,001078056,00105,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+1,7203,50107,00
JÁCHYMOV PMBAALAZJACS0008446753395,00395,00+0,86395,00395,00259 875224,70503,90
JÄKL KARVINÁBAAJAKKACZ000508465768,0068,00-4,2268,0068,001068038,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-14,60057,50168,10
JČ ENERGETIKABAAJIHENCZ00050770572 702,502 700,00+0,032 700,002 702,501848 6182 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-8,57032,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-7,24029,0088,60
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,1801 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS00084164590,000460,40979,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00108,00
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0014,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00017,5090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,69095,00210,10
JIHLAVANBAAJIHLACS0005030964-1,23017,9050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+9,67013,60385,70
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00027,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0001,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168607,00607,00-1,41607,00607,001607415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00575,00
JIHOSTROJBAAJIHSTCS000503636759,1059,10+0,1659,1059,10673 96041,2091,50
JILANABAAJILANCZ00050964530,00057,0070,00
JIRČANYBAACIHDJCZ0005111302+0,62017,0067,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00230,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,10+1,8045,1045,10627137,0077,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,0099,00+1,2293,5099,0040539 93332,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965551,0050,00-0,5950,0051,00482 42235,00124,10
JITŘENKA PRAHABAAJITRECZ0009051355+0,4309,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 956,102 000,00-0,351 956,102 000,003976 8301 755,502 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 645,002 650,10+0,252 645,002 650,10615 8802 112,503 076,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00020,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00043,00165,00
JUTABAAJUTACS00050261521 214,501 184,60-0,791 184,601 214,501922 806940,001 875,50
J.B.IFBFAJBINCZ0008017308-0,04047,00105,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,30146,60+1,05142,60149,0053378 61548,00155,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 088,501 091,00+0,351 086,001 091,001617 436749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156-6,710694,501 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000130,50984,60
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+0,16025,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0010,00
KAPPELBABKAPPLCZ00090900070,0000,1053,00
KARABAAKARACZ00050970550,0004,7039,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+0,9401 050,002 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,5055,00-3,0255,0058,50845442,0068,40
KARLOVAR.SILNICEBAAKVSILCS0005042753+0,14019,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000243,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS000503215027,0027,000,0027,0027,00391 0537,0048,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-14,28025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+5,26011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,020243,00390,30
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,000379,50724,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 399,201 420,00-1,301 399,001 476,402536 2321 260,402 352,80
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,00010,0090,00
KIFBFAKIFINCZ0008033545300,00300,00-2,35300,00300,006619 80091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+6,6608,00268,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,0068,00-3,8468,0070,00748835,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0050,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0042,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00015,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945868,5068,50-0,7268,5068,50151 02848,5069,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359147,00147,00-5,12147,00147,00537 79147,20154,90
KOLBENKABAACKDTRCZ00050941510,00028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-15,04033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+16,6601,0022,00
KOLORA SEMILYBAAKOLORCZ000508605826,1026,100,0026,1026,102257423,0037,00
KOMERČNÍ BANKABAAKOMBCZ0008019106890,80929,90-0,52850,00929,90455408 523837,301 956,00
KONEBAAKONECZ00050077570,00035,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355122,0022,00-4,3422,0022,0081761,5023,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0054,00
KOVÁRSKOBAAKOVARCZ000906825052,0052,00+0,6552,0052,00422 1848,5076,60
KOVO CHEBBAAKOVCHCS0005003169+1,04012,0047,00
KOVO PRAHABAAKOVOCZ000841225166,3066,30-6,6166,3066,30301 98913,5071,00
KOVOBELBAAKOVBECZ000846015175,0075,00+1,3575,0075,00352 62522,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158244,10230,00+6,43230,00244,105413 125228,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605933,1033,10-2,9333,1033,101239713,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485168,0068,000,0068,0068,001281629,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,006010 200146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-10,00016,5060,50
KOVOLIT MODŘICEBAAKOLITCS000500505726,0026,00-3,7026,0026,00820826,00294,00
KOVONABAAKOVNACS0008418653-5,00041,00316,00
KOVONA KARVINÁBAAKOVONCZ000905395551,0051,00+6,2551,0051,001598 10930,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530580,0080,00-5,6877,5080,00907 13561,201 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,84014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645970,0070,00+9,3770,0070,001070037,2090,40
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000146,50550,00
KOVOSVITBAAKOSVICS000500446464,1063,60-0,3163,6064,10704 47057,90123,60
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-5,21010,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00012,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00012,0055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5038,40
KRAJKABAAKRAJKCZ0005090654+1,45013,5086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,5026,50+0,1826,3026,501163 07021,0034,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145955,0055,00-0,2155,0055,00321 76049,20155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955450,00450,00+9,76450,00450,002900302,50672,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-0,08027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+4,98041,60120,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-4,17045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,0021,00-8,6921,0021,001503 15019,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,86030,00193,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 250,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004773,70780,10+0,03773,70792,40129100 856681,20911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105248,00249,00+0,24248,00249,0012029 820138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002386,50393,40+2,07377,00400,001 933759 913268,50413,10
KVATROO FINANCEBAAKOHUDCS0005011956-6,27057,00233,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0002,0015,00
K-T-V INVESTBAAKOTVACZ0009048955555,00553,50+9,59552,00555,0052 766394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,004,80
LABITBAATOSHYCZ00050833520,00014,0021,00
LANEXBAALANEXCZ0005016857370,10370,100,00370,10370,101370267,50416,10
LARM NETOLICEBAALARMCZ0005036251-5,050102,90135,10
LATER CHRUDIMBAALATERCZ0005103259250,00250,000,00250,00250,00123 000158,00267,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,00086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+5,45064,00522,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+4,890122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851245,20245,20-0,36245,20245,20184 414224,00534,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,000,00107,00107,00151 60574,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-6,50054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000111,00212,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-0,070117,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+9,970119,201 300,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2033,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-3,22014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00071,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00678,00
LÉČIVABAALECIVCZ00051047522 475,002 436,00+0,232 436,002 475,002356 7462 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159710,00750,00+5,71710,00750,005641 440139,20905,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000209,00600,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00019,5050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,10041,00147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665328,0028,000,0028,0028,00328966,0050,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00037,5061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0027,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0022,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+0,5102,0097,50
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0055,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00018,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335228,1028,20-1,0927,2028,20551 54021,0042,20
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00024,0045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,00102,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955826,0026,000,0026,0026,0041047,0028,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,5052,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,1037,100,0037,1037,10602 22626,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+1,90022,5076,60
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,00106,00
LESNÍ SP.PLASYBAALESPCZ000904535797,0097,000,0097,0097,00658229,00105,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705597,0097,000,0097,0097,00438819,00101,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715694,0094,00-2,5994,0094,00109404,00101,20
LESNÍ SP.STŘÍBROBAALESSRCZ000903745395,0095,000,0095,0095,00555 22513,00101,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.TELČBAALESTCZ000904505045,3045,30-0,6545,3045,30627220,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ000903755253,1053,100,0053,1053,101053144,0060,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0018,00-2,5218,0020,001362 5201,0019,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,6703,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00027,5061,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,0039,000,0039,0039,00623420,0065,20
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0046,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,0042,00+5,0042,0042,001250425,0048,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00017,0038,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051-6,770102,50315,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00025,4051,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 032,10
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345139,0039,000,0039,0039,002078019,6045,00
LESY KRNOVBAALESKRCZ0009043659-9,85011,0062,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+20,30017,0097,00
LESY MĚLNÍKBAALESMECZ0009060554-5,00017,0062,90
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00327,00
LESY NIŽBORBAALESNICZ00090405560,00020,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0054,40
LESY PROTIVÍNBAALESPRCZ0009041950-0,24033,00111,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+0,22018,0061,10
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+0,33029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-3,3807,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-5,79016,00193,00
LIBERTY OSTRAVABAANOVHUCZ0005098251294,20288,00-2,01275,90294,3023367 203229,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000179,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,00117,00
LIGMETBAALIGMECS000842445330,0030,000,0030,0030,00515028,5041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,0075,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-6,2504,0032,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5069,90
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,81015,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156-23,07033,0080,10
LINEA NIVNICEBAALINEACZ00090643580,00080,00141,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS0005041755-14,28015,0026,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305411,0011,000,0011,0011,004447,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915738,0038,000,0038,0038,00371 40632,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00014,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-2,86081,00158,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0002,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700377,0077,00+4,7677,0077,0017716,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00020,1076,00
LUKRATIV BRNOBFALUKRACZ00090860050,0002,6011,00
MADETABAAJIMLECS0008420550290,00290,000,00290,00290,0072 030170,80400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS00084479590,00025,50100,80
MAGNETONBAAMAGNECZ000507905363,2064,00+7,3463,2064,00271 71335,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354183,30183,30+1,51183,30183,30591714,00186,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,00600,00
MANHATTAN IFBFAIFUNCZ00080046031 252,501 259,00+0,431 252,501 260,002632 670722,101 370,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725443,0043,000,0043,0043,00834414,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50639,00
MASNA STUDENÁBAAMASNACS000845635639,0042,00+2,1739,0042,001455833,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00080,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+4,4804,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+70,74073,50185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465700
MASOKOMB.KLADNOBAAMASKDCS0008425658-9,0901,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00015,9097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00010,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ00080321090,00034,40150,00
MASSAGBAAMASSACS00050052550,00017,0068,00
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,9075,90+6,1975,9075,90503 79520,0098,20
MEDICAMENTABAAMEDIKCZ0008455755159,50153,10+0,23153,10159,50304 65758,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0065,00
MEOPTA PŘEROVBAAMEOPTCS000500896049,0049,00-9,1749,0049,00291 42134,4093,20
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,001846822,0028,00
MERKURIA PRAHABAAMERKUCZ00090790000,0001,0022,30
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0005,0044,00
METALIMEXBAAMETLXCS00084124581 799,901 799,90+4,641 799,901 799,9023 600684,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-10,38038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-8,51015,0070,40
METRA BLANSKOBAAMETRACS000501005726,1026,10-4,7426,1026,101082 8191,00183,20
METROPROJEKT PRAHABAAMEPROCS00084367620,00030,00130,00
METROSTAVBAAMESTACZ0005006502134,30145,10+1,09133,80146,0030643 347108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+9,52024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,00010,5035,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857403,00403,000,00403,00403,005421 762125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0053,00
MILETABAAMILETCS0005027457-1,78021,0055,00
MILO OLOMOUCBAAMILOCS0008430054222,00222,00-9,71222,00222,00235 106169,101 615,00
MILPA PARDUBICEBAAMILPACZ0005081851-6,3306,00260,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+2,04050,10352,20
MINVESTBFAIFMICZ00090865000,00035,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5045,70
MITOP TRADINGBAASEVPRCS0008423455-4,3701,0044,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-4,74015,80123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-11,1108,00265,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-3,33010,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00053,00432,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0007,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0046,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-6,2504,00263,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00010,0015,10
MONTA SPOL.BAAZESTNCZ00090351500,00015,0082,50
MONTÁŽE PŘEROVBAAMONPRCS0005042159+5,54018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+1,64030,00136,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0050,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-8,51043,00215,00
MORAVIA BANKABACMOBACZ0008028602+29,3700,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00100,00
MORAVIA VENTUREBFABETCZ00090880010,00019,0019,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159-11,1101,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,1010,10+1,0010,1010,10505058,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+13,2003,0046,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00040,20102,50
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+2,39032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658690,10690,10-1,79690,10690,1021 380690,101 011,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,001597545,10180,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00485,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355090,0090,00-9,0990,0090,00151 35027,00131,90
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158250,00250,00-0,86245,00250,007117 600139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00132,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00048,30506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0027,00-2,1027,0027,0012719,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,30800,500,00800,30800,50139111 256460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-5,69089,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,0048010,0033,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057174,30177,60+1,43174,30186,106011 000179,901 350,80
MOTOFOND IFBFAMOTIFCZ0008033602114,00114,00+9,61114,00114,00202 28042,00114,00
MOTOKOV INTER.BAAMOTINCZ0008417755110,10110,100,00110,10110,10666184,00280,50
MOTOKOV PRAHABAAMOTOKCZ0008412558205,00205,00+9,62205,00205,004910 04591,50266,00
MOTORPALBAAMOTORCZ000508455878,0078,000,0078,0078,00241 87269,80200,50
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00020,00127,80
MRAZÍRNY PRAHABABMRAPHCS00090312570,00013,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00010,0020,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80160,00
MSABAAMSACZ0005016501150,00144,00-1,16144,00150,00243 558123,00703,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,5506,0024,90
MTH PRAHABAAMTHCZ0008201852-5,81033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00021,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855676,5084,00-0,9476,5084,00231 85738,0099,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,0037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00049,0062,00
NATURAMYL H.BRODBAANATURCZ0005084053-4,6907,0086,10
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00072,00306,50
NEALKO OLOMOUCBAANEALKCS0008463857+4,65017,7057,50
NEMOHOLDBAAOBOSCZ0009034153-3,35012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255590,00590,000,00590,00590,003621 240487,60794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00100,00
NOVING ŘÍČANYBAANOVINCS0008425351+9,19040,0095,00
NOWACO MRAZÍRNYBAASLMRACS000842875160,0060,000,0060,0060,00636014,00150,00
NYCOMBAANYCOMCZ0009032058+5,08018,0065,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454176,20176,200,00176,20176,2071 233131,00385,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000130,101 000,00
OBALEX ZNOJMOBAAOBALECS0005030865135,10135,10-3,63135,10135,10454052,00184,60
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0028,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353340,00340,00-2,57340,00340,002680305,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0001,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00036,50100,00
OBILABAAOBILACZ000842720033,0033,000,0033,0033,001003 30029,0043,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,51012,00173,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0090,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0027,00
OD PRIOR JIHLAVABAAPRIJICS0008461869134,00134,00+9,83134,00134,00131 74259,00181,60
ODEON DATA SERVISBFAINVPOCZ000909250816,0016,000,0016,0016,001930412,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00013,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051232,50245,00+5,78232,50245,00143 30546,50324,70
OHL ŽSBAAZSTBOCS0005028554289,00289,00+0,52289,00289,00257 225201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651146,00140,00+0,11140,00146,0035951 417126,20262,00
OKULA NÝRSKOBAAOKULACS00084459530,00036,60181,80
OL INVEST OLOMOUCBFAOLINVCZ0009091609+8,68035,50500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253121,00122,00+0,79121,00122,00779 39181,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,2042,20+0,4742,2042,201459136,0070,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375449,0049,000,0049,0049,00734343,00121,70
OMYA VÁPENNÁBAATERAMCS0005017359225,00225,00-9,63225,00225,00184 050143,50300,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000226,00800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00011,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,0098,60
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,008,00
ORCA BRNOBFAMAISICZ00090864010,00034,0037,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958+0,71017,00180,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-0,9901,0020,00
OS MORAVABFAIFPICZ00090895040,00025,0081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00032,00507,10
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,001597525,1072,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,0050,000,0050,0050,00945015,00172,20
OSTRAVIA TRADEBAASTMOSCZ0009094108-4,65017,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401274,10274,10+0,16274,10274,10102 741168,00285,50
OSTROJBAAOSTROCS000843555861,1061,10+0,1961,1061,10201 22253,00117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852222,50223,00+0,03222,50223,0081 78173,00222,90
OTAVA-PATRIABAAHOTOTCZ00090659590,00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+0,12012,0050,00
O2 C.R.BAATELECCZ0009093209452,70456,10+0,38432,90456,801 642747 617417,70478,20
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00030,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ00090332050,0003,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005056,9055,00+2,3855,0056,901448 11024,0064,00
PARAMOBAAPARAMCZ0005091355303,30303,30+1,15303,30303,30154 550218,60650,00
PARKHOTEL PRAHABACPARKHCS0009026851222,00221,00-0,30221,00222,0061 328198,60300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-5,26073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00130,90
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795426,0026,000,0026,0026,0012617,1044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ0009077608+4,42059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-3,30014,50375,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00320,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050204,00204,00-9,73204,00204,00120439,00323,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00097,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-1,37011,30161,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925433,5033,50-4,2833,5033,501757019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,0053,00-4,1253,0058,00955 28016,0074,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,3090,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 702,107 750,00-0,527 000,307 750,0041314 4016 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00250,00
PILANA TOOLSBAAPILANCZ0005008458200,50200,50-0,24200,50200,5071 40445,00201,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,0025020,0090,10
PIVOVAR MOSTBAAPIVMOCS00084590530,00018,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+1,64027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 574,001 750,40-3,731 574,001 750,801220 1791 681,605 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751125,00125,000,00125,00125,006750107,60485,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200736,10700,00-7,22678,00736,101711 880673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046756,4056,40+0,3556,4056,40211 18446,40121,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,2062,60-1,9262,6063,20694 35160,80224,20
PIVOV.A SOD.JIHL.BAAPISJICZ000508955717,0017,000,0017,0017,0011712,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325857,0057,000,0057,0057,00317127,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565321,0021,000,0021,0021,001021021,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750549,50500,40-2,64500,40550,00179 101252,00594,90
PLOMABAAZPDCS000845275139,5039,50+0,7639,5039,502598824,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+7,03060,20250,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190682,3078,30-2,1978,3082,30201 60631,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453352,00352,000,00352,00352,00103 520307,10639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 950,002 100,00+0,471 950,002 100,0048 1002 015,403 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+33,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0008,4030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00042,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,1053,00-0,1353,0053,101085 72835,2091,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+0,4009,5028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00010,0059,00
POLYGRAFIABAAPLGRACS0008415162-0,5408,1020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,490401,001 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00040,00372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254-0,230255,80480,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000240,00491,00
POVO - STABAASTPPICZ00050359560,00012,0018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,000250,0011 849,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00185,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00011,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+5,5501,0019,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2089,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00269,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+2,42091,70212,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505257,00276,50+3,13257,00280,00803223 907219,10394,80
PPHBFAFIOIFCZ0008021904+10,00040,00254,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00302,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,00032,20199,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,5011,500,0011,5011,50121388,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801-3,060359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+4,860420,10931,20
PRAGOIMEXBAAPGIMXCZ00084207590,000110,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00010,3027,00
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00015,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000388,201 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-2,6601,0031,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00060,001 027,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,20110,00+2,90103,20110,0014615 85670,20108,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 619,901 611,00-0,571 611,001 623,902438 7911 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,0047 2001 540,002 350,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659856,40856,40-7,59856,40856,403429 118752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+5,5003,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,0073,00-9,0573,0073,0017325,20138,00
PREFA BRNOBAAPRFBOCS00050405590,00018,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00018,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545760,0060,00-7,6960,0060,001060038,5089,10
PREFA PHA MALEŠICEBAAPREFACZ000508495444,0044,00-1,1244,0044,002088028,0093,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0031,70
PREGISBAABIDATCS00084235620,00019,00100,00
PRECHEZABAAPRECHCZ0005097253105,60112,60+0,80105,60112,60384 20956,80117,90
PREMINGBAAPREMGCS00050337520,00082,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00031,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044402,80402,80-3,19402,80402,80156 042229,80514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-8,820190,50601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+0,33013,5015,10
PRIOR ČRBAAPRICBCS0008457859+9,650136,60193,00
PRIOR IKBAAPRIODCZ0009034054220,00210,50-2,25210,50230,0032472 148132,00299,30
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280648,7046,70+5,2746,3053,0032416 61321,1051,20
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,0050,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00020,0074,00
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705200,00200,000,00200,00200,00387 600105,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,0001,00139,70
PROJEKT KAPITALBFAKRUIFCZ0008025400110,00101,50+1,45101,50110,0012313 03564,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0002,407,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0030,60
PROSPERITA IF ORL.BFBPROINCZ0008023942-2,560230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900377,50380,00+0,46377,50380,0022183 900166,50407,20
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0007,0034,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00040,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,00316,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00048,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-0,13022,0041,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+4,760110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,00-7,1426,0026,00902 34020,5082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+10,000300,00748,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505723,0023,000,0023,0023,00102301,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,0055,50+2,8155,5060,0025014 77548,50263,40
PS PARDUBICEBAAPSPACZ0009054359-2,9101,00295,40
PSGBAAPSGCS0005006469151,00151,00+0,14151,00151,00527 85224,50172,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,0012,00
PSVSBAAPRSVOCZ000511150057,0057,00-3,0657,0057,001057030,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0047,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00010,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704580,20574,50+1,75566,10580,201 177679 315385,70592,60
P-D REFRACTORIESBAAMSLZCZ0005010454-5,24034,40200,00
RAAB KARCH.STAVIVABAARAABCZ000510115456,0052,20-3,7152,2056,00663 57928,30531,60
RADLICKÁ MLÉKÁRNABAARAMLECS000844215894,5094,50-9,2394,5094,5021891,00104,10
RAKOBAARAKERCS0008418752602,50602,50-0,01602,50602,5063 615553,801 315,00
RAPIDBAARAPIDCZ00084132591 950,001 950,00-5,391 950,001 950,0035 850106,002 061,20
RAŠELINABAARASELCZ000907405031,0031,000,0031,0031,00361 11618,0050,00
REAS BRNOBAAREASCS0008450953+2,48022,00500,00
REDASHBFARENTCZ000909080930,0030,00-9,3330,0030,002060018,00193,90
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-6,66014,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00250,10
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0049,00+0,8749,0050,0028814 34023,70115,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509696,70702,10+1,47662,50715,00375263 753580,00781,00
REPROGENBAAREPRGCS000845746136,0036,000,0036,0036,00621633,0073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0006,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509993,30991,40-0,02991,20997,001 5861 575 568823,801 010,00
RETEX IVANČICEBAARETEXCS00050298590,0008,0019,00
RIO OD MOSTBAARIOCZ0008465556114,00114,00+9,61114,00114,00668439,50114,00
RMS MEZZANINEBAAPVTCS00084162512 900,002 900,00+0,792 900,002 900,0025 8001 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755295,00295,000,00295,00295,0082 36077,00335,50
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5025,10
ROIFBFAROLNICZ00080144040,00090,20177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0081,60
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+8,3301,0065,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0038,30
RUBENABAAGUMOKCZ0005091553+9,23031,60204,70
RUBÍN DYN.IFBFARUBINCZ0008030905547,60547,60-9,48547,60547,604021 904208,00713,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558204,00204,00+9,67204,00204,001204144,50700,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000171,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+385,8601,1027,50
RUVEBAARUVECS00084393520,0001,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0017,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335972,0072,000,0072,0072,00428818,0075,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305286,5088,00+3,9686,5088,00272 35840,0087,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195781,0081,00-5,2681,0081,00201 62036,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455115,10121,00+0,66104,00121,0032737 92789,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951230,10224,10-1,47224,10230,1061 363218,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185899,0099,00-12,4599,0099,001099055,00257,60
R-TECHBAARUBENCS0008453759+1,04038,50175,70
SAFINA VESTECBAASAFINCS000501435653,6053,60-6,9453,6053,601264333,0085,20
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS000845526727,0027,000,0027,0027,00410825,0035,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,00418031,7088,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 193,50
SANITASBAASANITCS000842756333,1033,10-8,0533,1033,1051661,00280,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+4,6004,0066,90
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000104,50422,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00016,6051,50
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009-4,7601,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00031,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-9,75026,10140,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00360,00
SČ ARMATURKABAASCARMCS000500385427,2027,200,0027,2027,201540822,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 232,202 232,20+3,062 232,202 232,201329 0191 586,602 316,60
SČ INVESTORSKÁBFASEVCECZ0009088100+0,37022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,0701 636,402 547,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0020,10
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,00600,00-7,55600,00618,005030 270502,10677,50
SČCBAASCCIHCS00084607540,00010,5027,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0011,10
SECO TRANS M.B.BAACADMBCZ00082057540,00020,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0002,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+5,71020,0037,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0034,00
SELGENBAASELGECZ0009033650400,00400,000,00400,00400,00280078,201 636,00
SELIKO OLOMOUCBAASELIKCZ0008430857-3,93090,001 409,70
SELLIER & BELLOTBAASELBECS0005013358142,60150,10+0,53142,60150,10436 446139,90264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0054,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356190,00190,00-0,08188,50190,00183 41768,00672,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1066,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00100,00
SETUZABAASETUZCZ0008460052378,10378,00-8,28378,00440,00103 842384,201 205,50
SEVAC PRAHABAASEVACCZ0009065850128,50128,50+5,02128,50128,90564397,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+1,60013,1030,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00020,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,0028,00+3,7028,0028,00481 34419,8063,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350880,00882,20+1,68880,00882,209482 824706,901 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655+8,86038,00167,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00620,00
SEVTBAASEVTCS000844245579,8079,80-4,4379,8079,80216070,00187,00
SFINXBAASFINXCS00050364580,00014,0022,00
SG - INDUSTRYBFAYSECZ000908770666,8066,10-2,2866,1066,8025717 06166,30164,40
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00039,00278,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385756,1056,00-0,2355,5056,10884 92624,2072,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900206,40203,40-1,35203,40206,40244 894140,50297,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00018,0039,00
SILNICE JIČÍNBAASILJCCS0005034354+0,83027,0046,00
SILNICE JIHLAVABAASILJICS00050299580,00039,30160,00
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00040,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,000135,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+2,38033,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+0,72034,50200,00
SILONBAASILONCZ0005094458160,10160,10+1,90160,10160,10396 24482,10180,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00070,00100,00
SILVACOBAASILPRCZ000903695089,0089,00+9,8789,0089,0021782,0089,00
SKALIČANBAASKALCCS000845466630,0030,000,0030,0030,001545010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652500,10500,10+1,00500,10500,102110 502447,501 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+27,270308,00852,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554+9,09025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,0027,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0002,5060,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+2,50058,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-8,92012,50102,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00011,00300,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,1058,100,0058,1058,10634938,5079,50
SLEZSKÝ KÁMENBAASLKAMCS000842845420,1020,100,0020,1020,101530215,5040,10
SLH, A.S.BAASOLOCS000844635753,1053,10+0,1853,1053,101053147,00100,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00041,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602153,10153,10+0,63153,10153,1012018 372100,00160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-4,03023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815324,0024,00-7,6924,0024,001433611,1092,00
SLUVIS PRAHABAASLUVICS0008437356-1,7807,0019,00
SM ENERGETIKABAASMENGCZ00050783521 810,701 810,00+1,821 810,001 850,003665 7631 350,102 839,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 747,501 750,00+2,541 747,501 750,003255 9901 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00033,30122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,00180,00-0,05180,00180,00366 48087,50200,00
SMP CONSTRUCTIONBAASTAMOCS000502295372,0072,00-8,8672,0072,00643227,00103,00
SOBONA SOKOLOVBAASOBONCZ0009043055+8,98034,70130,00
SOFTWARE 602BAASOFTWCZ0009092300-3,290302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+4,82051,10112,60
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952545,40530,00-5,97518,00550,0017694 023521,00915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,0075,00+4,6863,0075,0014710 77329,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+9,83089,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00027,0055,00
SPECIÁL INVESTBFASPEINCZ000908290552,5048,40+2,9548,4052,50602 98623,0050,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252120,10120,10+6,85120,10120,10112086,80228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+9,580144,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+4,240195,00275,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958171,00172,00-2,62171,00172,1024141 456102,80180,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,0061,20+0,3261,1062,001096 69557,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00391,00+0,17385,00394,00987385 174342,20433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650761,2062,40+1,7461,1063,901 42489 44956,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,40198,60-0,48194,90200,50951188 669175,00219,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-6,590108,00365,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00030,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,91080,00173,20
STAOPRA BENEŠOVBAASTOPRCS000501425735,0035,000,0035,0035,001656028,0050,00
STAP VILÉMOVBAASTAPCS0005012251+0,51049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0040,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350245,10283,20+1,07245,10283,406618 155214,00523,60
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,5025,50-1,9225,5025,50701 78515,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+1,29033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000126,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0005,5025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,5016,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00270,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+9,75040,401 000,00
STATUS STAVEBNÍBAASTATUCS0005037555+10,000162,00704,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0036,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0075,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00016,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,0021,60
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00037,5061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00026,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,008,00+8,698,008,00141127,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00031,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-6,29023,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00020,0028,70
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0004,9011,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0002,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00011,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0030,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+0,5101,0090,00
STAVIVA OSTRAVABAASTAVICZ000843275423,4023,400,0023,4023,402865520,0037,50
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+3,01034,00460,90
STAVO PLANÁ U M.L.BAASTAVPCS000502525345,0045,000,0045,0045,001045035,3059,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0014,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0055,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776312,0012,00-7,6912,0012,00647686,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+1,6601,0017,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,004,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00081,00210,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,00126,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+7,40013,0045,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 400,00-2,061 229,101 400,006080 1921 308,601 840,60
STČ CHOV.SDR.BAASCCHSCS00084271670,00020,0038,30
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,00-2,432 000,002 000,00918 0001 308,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 386,001 400,10+1,471 365,501 430,0068 3921 006,501 500,00
STRABAGBAASILOSCZ00084341070,000125,10550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654700,00720,00-4,28700,00720,001410 000117,001 018,50
STRABAG RYCHNOV NKBAASILRYCZ0005034454-3,44059,50939,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 600,001 600,30+0,151 600,001 607,001320 814970,101 620,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00027,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0053 070,00
STROJIMPORTBAASTRIMCZ0008464153-7,14010,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,00100,00
STROJINTEX IDPBAAIDPCS000501205325,0025,000,0025,0025,001433 57523,0050,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,09015,0098,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0068,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00061,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0042,00
STROJPLASTBAASTRTACZ000508665245,3045,50-0,1045,3045,501986422,7045,50
STROJTEXBAASTRJTCS00050348590,00038,00377,60
STS HOSTIVICEBAASTSHOCZ00090563540,0004,0050,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,5030,00
STS PŘEROVBAASTSPRCZ0009072559-12,87017,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2032,00
STS ŠUMPERKBAASTSSUCZ00090675590,00063,00128,00
STUHA DOBRUŠKABAASTUHACZ0005087452180,00180,000,00180,00180,004720120,00270,60
SUBEKOBAAKOREKCZ0005094250+200,2601,0048,00
SUBTERRABAASBTERCS0005023050+1,66093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ0008421054+3,28015,0037,70
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS00050245530,00022,00124,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665341,4041,40-1,6141,2041,40843 47524,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525391,00100,00+8,1791,00100,00585 71069,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ0005087353+8,82019,0040,00
SVÚSS PRAHABAASVUSSCZ0005099754-0,7309,0030,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-1,76035,0056,60
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00540,00
ŠKODABAASKODACS0005041250287,00290,30+3,01287,00299,90892261 737276,20942,10
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+6,02032,0077,50
ŠKODA PRAHABAASKOPHCS0005006857+9,940294,701 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00113,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154308,50374,00+5,20308,50374,006623 63613,00362,10
ŠMERAL BRNOBAASMERACS000502935428,0028,00+2,0428,0028,001028020,0035,70
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-8,16045,00102,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+6,38036,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,7056,70
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+9,82017,00220,00
ŠTI HOLDINGBFASTICZ0009087805456,90458,00+7,06456,90522,0013669 167406,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,39095,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+0,16017,0024,10
T STRING PARDUBICEBAATSTRPCS00050284550,000142,00254,00
TAGREABAAZZNTACS000845765196,5096,50+3,7696,5096,50454 34333,0096,50
TANEXBAATANEXCS0008415055-5,0006,6013,90
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,006 068,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351423,00388,00+6,65388,00423,00145 782135,40413,00
TATRABAATATRACS000501845679,8078,20-2,1075,0083,5027221 15657,7083,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS0005017151-2,1801,006,70
TECHNOCOM PRAHABAATCHCOCS000502265623,2023,20-7,2023,2023,202865023,2033,00
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,00+4,2237,0037,00501 85018,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00522,60
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00039,60466,60
TEINVESTBAATMPCS00084430572 295,002 290,00-0,182 290,002 295,001227 4901 767,802 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00024,2037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158-9,30033,00400,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000253,10550,50
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050200,00194,50-4,71194,50200,007314 556112,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,910119,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255160,10160,10+0,03160,10160,10101 601138,10296,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,540155,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,670346,201 276,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,440277,50747,60
TEPNABABTEPNACZ00051093060,000336,601 144,60
TEPNABAATEPNACS000502685520,0020,000,0020,0020,00153008,0050,00
TERCO TELČ NÁBYTEKBAATELNACS000846305578,3078,300,0078,3078,30323571,80204,00
TEREOS TTDBAAPRACUCZ0005104851-9,69018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS0008442760-3,180205,00924,00
TES PRAHABAATESCS00084380570,00012,0020,00
TESLA ELMI BRNOBAATSLELCS00050305500,0002,0078,50
TESLA JIHLAVABAATSLJICS000507285928,5028,50-5,0028,5028,50822823,0066,00
TESLA KARLÍNBAATSLKACS000502135160,0060,00-3,9260,0060,00241 44024,0076,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465445,0045,000,0045,0045,00281 26031,10763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40261,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,009,00
TESLA SEZAMBAATSLSECS00050098510,000250,80534,10
TESLA VAK.TECH.PHABAATSLVTCS000502245860,0060,000,0060,0060,0063601,0060,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945518,0018,00-10,0018,0018,004072011,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035726,3026,300,0026,3026,303078920,1038,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555544,3044,30+0,2244,3044,301074 74043,5083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,4018,40+0,4918,4018,404073612,0024,00
TICKETPRO PRAHABAATIKETCZ00090903040,00054 608,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00058,0078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+20,41018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0021,10
TOMABAATOMACZ000508855960,0058,90+1,9558,9060,0023213 80522,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ00050905550,000106,10299,00
TONABAATONACZ00050411600,00033,50121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605554,3054,00-9,9654,0054,3036319 61254,00138,80
TONASOBAATONASCS000842325747,5047,50-7,0647,5047,50838037,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-5,26044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS00050152540,00016,6050,10
TOS SVITAVYBAATOSSVCS000500935624,0024,000,0024,0024,001536017,0026,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705123,0023,00-2,1223,0023,001784 09423,0071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,69034,50213,50
TRANSAKTABAATRANSCZ000841335861,6064,10-3,1261,6064,101488241,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,2043,40+6,6043,2043,40311 34135,0081,50
TRANZABAATRANZCZ0005076356+0,15026,3060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690454,0053,10+1,3653,0054,0025013 36841,5091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+3,33025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0037,50
TRIOLA PRAHABAATRIOLCZ000509075384,0084,00+8,8084,0084,00216825,0089,20
TRIZON TEPLICEBAATRIZOCS00084614630,00012,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,40135,40+3,16135,40143,0024333 487128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0006,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,003,10
TUZEX PRAHABAATUZEXCS00084117579,009,00+12,509,009,00302701,5022,00
TYLEX LETOVICEBAATYLEXCS0005006154300,00306,00+7,21279,00306,00216 282104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000126,00320,20
TZPBAATZPCZ00050880540,00040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00026,60135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5020,10
UNEXBAAUNISTCS0005015759231,60232,20-0,90231,60232,204410 20427,00254,00
UNIBETONBAAUNIBECZ0005083451+10,0001,0033,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0013,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ0009064457-8,3302,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00021,0070,30
UNIPETROLBAAUNIPECZ000909150073,2074,10+1,3272,5074,3014 8831 095 63959,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+9,5201,0046,00
UNITED ENERGYBAAPSZTECS0008458659+0,660692,801 499,50
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865+4,960114,00412,50
ÚPBACPIVOUCZ00084588580,000150,50181,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,50
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00056,50191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-5,55017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000240,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0048,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0063,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,00343,30
VAI HPBAAHPCZ000507495583,0083,000,0083,0083,00181 49483,00621,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755102,10101,10+0,09101,10102,10575 81292,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103-0,190180,50362,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-4,02031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0001,009,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,0028,00+0,6128,0028,001564 36822,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00090,10100,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,000,0011,0011,00475177,0014,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 160,001 160,00-4,591 160,001 160,0022 3201 109,102 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 076,001 076,00-2,131 076,001 076,001010 760800,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00064,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-3,03028,0080,30
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,0901,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0015,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+1,70013,5025,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS00090295660,0008,301 004,00
VENNUS PRAHABAAMASROCS00084589560,0008,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 070,002 070,10+0,672 070,002 150,002347 9301 166,503 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00035,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00025,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850202,30201,10-6,03198,30211,1010721 97460,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00084,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135629,0025,00+3,5325,0029,00671 84714,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195470,0070,000,0070,0070,00856047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052221,10221,10-0,04221,10221,1061 327200,80850,30
VÍNO BZENECBAAVINOBCZ000842220137,0037,00-9,7537,0037,00451 66537,0060,00
VÍNO MIKULOVBAAVINOMCS000846515968,0068,00+9,1468,0068,00534050,00120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-4,34066,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558131,60132,80+1,21131,60133,6027436 462111,10171,80
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+7,1407,0055,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00014,5038,30
VLNAPBAAVLNAPCZ000508765079,2085,00+1,3479,2085,001099 10818,00121,40
VMV HOLDINGBAAMASOPCZ0005099952+0,53019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,000100,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0006,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+0,20016,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00125,00
VODNÍ STAVBYBAAVOSPHCS0005020957361,00360,50+0,18360,50361,00227 935346,80899,30
VODNÍ ZDROJE PHABAAVOZDCS000844155610,1010,10+0,5910,1010,10161626,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-3,23013,0045,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00611,10
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00023,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6037,20
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-0,03017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-4,38013,7036,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00022,9068,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+4,65020,0045,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475488,0088,00+10,0088,0088,00217673,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000237,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5055,30
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+7,15011,5050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+8,84015,0032,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00022,0070,70
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00025,0077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-0,16016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195827,0027,00+8,0027,0027,001027019,9027,10
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+7,61014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00058,00472,00
VOSBAAVOPRSCS0005036052+4,9204,0013,60
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60573,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VSV HAUSNERBAAMASKOCZ00050801500,0003,007,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00043,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00030,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00040,80129,10
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00022,3062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚES BRNOBAAVUEBRCZ0009054953+0,56029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051368,10384,00-0,01368,10384,00207 52127,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656118,00118,00+9,25118,00118,0030335 75434,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453170,00178,00-1,28170,00178,00142 460135,00411,40
VÚOSO PRAHABAAVUOSOCS000502035325,3025,30-0,7825,3025,301283 2389,5025,50
VUPEK PRAHABAAVUPEKCS00084382550,00042,00148,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,50100,00
VUZORTBAAVUZORCZ00084399080,00060,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480075,3074,80-0,4671,8075,5014710 96445,1077,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,00102 00048,50203,60
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658171,00171,00-5,00171,00171,0081 368110,00180,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857500,40500,20-1,72500,20500,40178 506160,30509,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,00
XAVEROVBAAXAVERCS0008440657+14,7801,00217,80
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00043,00110,00
YTONGBAAPORBECS00084201620,000208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-0,61030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00030,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00900,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301166,20166,20-1,44166,20166,20152 49333,80350,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785986,0086,000,0086,0086,00171 4629,00105,00
ZBIROVIA ZBIROHBAAZBIROCS000500705374,0074,00+8,9674,0074,00282 07243,20140,00
ZBROJOVKA BRNOBAAZBROJCS000504065865,1065,30+0,2965,1065,30694 49851,3098,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 040,002 012,50-3,682 010,002 050,001836 4771 592,402 487,40
ZČ LIKO PLZEŇBAAZCLIKCZ000507915215,0015,000,0015,0015,00507504,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0025,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,102 300,00+1,762 300,002 300,10920 7011 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00023,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753-8,00013,90100,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0007,0048,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175933,1033,100,0033,1033,101136431,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901+0,71028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00020,7045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-3,33038,0093,20
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00010,0023,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,000,0031,0031,00361 11617,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+26,81030,5087,50
ZENA ML.BOLESLAVBAAZENACS00084264580,00025,0050,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00100,00
ZES BRNOBAAZESTCZ00090355560,00049,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0071,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBAAZETORCS000502926333,0033,00-8,2033,0033,00601 98024,5076,70
ZETORBACZETORCS00050698550,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5017,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+9,74045,00209,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-7,510320,00628,90
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,0063,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00040,1089,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509317,00320,50+1,01317,00322,00580185 730238,40341,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+61,41010,0038,70
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-3,03014,0084,50
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,150120,00350,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0070,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0032,00
ZPA NOVÁ PAKABAAZPANPCS000503455217,0017,000,0017,0017,00152554,0034,50
ZPA PEČKYBAAZPAPCCS000501365576,0071,10+4,8871,1083,00927 33462,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357503,20503,20+0,23503,20503,20157 548438,301 537,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ0005081653+5,380192,30485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0032,00
ZZN BEROUNBAAZZNBECS00084260520,00079,0093,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-0,09038,00119,20
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0050,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,42015,9076,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,00040,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0022,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS000845615825,0025,000,0025,0025,001435019,00108,00
ZZN POLABÍBAAZZNNBCZ000909280512,5012,50+4,1612,5012,501802 2507,00100,00
ZZN POLEPYBAAZZNLVCZ0009068656-2,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0050,10
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0039,10
ZZN STRAKONICEBAAZZNSTCS00084569500,00023,0058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+6,3805,0059,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00018,5093,00
ZZN V JIHLAVĚBAAZZNCZ0009070751185,00185,00+9,46185,00185,008014 80011,00185,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00017,0040,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,5090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,0089,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152401,30400,000,00400,00401,3014357 203300,50565,10
ŽDB BOHUMÍNBAAZDBCZ000509815275,0075,00-1,3675,0075,00151 12572,20137,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00210,000,00210,00210,007415 540132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 160,201 160,20-1,641 160,101 195,10226262 323169,001 186,90
ŽELEZÁRNY VESELÍBAAZELEZCS000504085660,0060,00+0,6260,0060,001060028,50100,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,00140,000,00140,00140,00719 940111,40287,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,0049,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903422,80425,50+1,03421,60431,00414176 115360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 711,101 722,10-0,521 711,101 749,102644 7111 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351105,00105,00+9,37105,00105,00353 67527,20105,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,001523 49612,0032,30
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959120,00112,00-4,98112,00120,0027631 47257,30200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6031,20
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00019,00180,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00044,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707985,70988,50+1,61985,70995,00199197 074760,001 017,30