Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 22:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.04.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.03.200020.04.2000
24.04.200022.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,000029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803149,40149,00-0,26149,00160,000068,00281,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625761,2061,20+9,8761,2061,200034,5061,20
AGB IF IIBFAAGBIFCZ0008026200273,10276,000,00273,10276,106016 487236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,000,002,002,00001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,9079,900,0079,9079,900015,2079,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,1030,100,0030,1030,100018,0030,10
AGRONA CHEBBAAAGRNACS000844686042,0042,000,0042,0042,000029,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645546,0046,000,0046,0046,001255237,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,3044,40+4,9642,3044,400014,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910962,0056,00-9,6756,0062,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,00961251,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357134,90134,900,00134,90134,900068,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000015,5063,90
ALFA-INVESTBFAALFINCZ00090933083,503,60+9,093,503,606732 4052,9035,00
ALIACHEMBAASYNTHCZ000509195960,1060,30+0,3360,1060,503 187199 58845,20124,00
ALIACHEMBABSYNTHCZ00051126076,006,000,006,006,00724325,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,001365032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575774,0074,000,0074,0074,000054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,200,0030,1030,200030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755134,00146,50+9,98134,00146,509413 72446,00170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957195,00173,50-9,91173,50195,1000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800181,00181,00+0,55181,00181,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130292,4092,400,0092,4092,40302 77217,5092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80848,30
ARMABETON PRAHABAAARMABCZ000500635312,2012,200,0012,2012,202226812,2040,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00218,00
ASPEKTA HOLDINGBAAASPHOCZ000907870513,7013,700,0013,7013,700013,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0023,00
ATAS NÁCHODBAAATSNACS0005028257115,10115,100,00115,10115,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7028,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS000502075992,6092,60+13,6192,6092,60878 05681,50157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,0021,000,0021,0021,00003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,00+5,0831,0031,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0042,00+5,0040,0042,000025,6042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,100,0041,0041,100035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00260,000,00260,00260,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,509,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953357,90325,10-9,91325,10360,805318 856150,00395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559552,30552,300,00552,30552,3000125,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462154,00154,00+5,26154,00154,0071 07867,00201,80
BMTBAABMTBOCS000503075860,0060,000,0060,0060,000039,20122,80
BODOSBAACADBCZ000820585354,0054,000,0054,0054,000054,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,20126,40+0,15126,20126,40334 16986,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 600,502 600,00-1,512 600,002 600,5025 2012 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,0058,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454541,00591,40+9,29541,00591,4000455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,60
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,000025,0027,00
BP PROJEKTBAABPRVMCS000843375121,5021,500,0021,5021,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350153,00165,20+7,97145,00170,0000153,00365,90
BRISK TÁBORBAABRITACZ0005074856139,80140,10-4,88139,80140,10182 51882,10159,60
BRISTOLBAABRISTCZ0009062352112,70108,80-7,32108,80112,70141 53977,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00540,00-10,00540,00600,0000425,00800,00
BVV BRNOBAABVVCS00084128542 410,102 410,100,002 410,102 410,1049 6401 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000450,001 300,00
BYZIBAABYZICS000842975930,0030,000,0030,0030,000027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009127,20127,20-11,23127,20127,20303 816118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207136,00136,00+9,94136,00136,00182 448109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,00590,000,00590,00590,0000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356351,00411,80+12,32351,00411,800097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000452,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00870,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,1075,100,0075,1075,10752657,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,0066,10+1,5366,0066,100040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852518,80518,80+6,13518,80518,8063 113220,00518,80
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350788,5088,50+0,5688,5088,500070,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,5038,500,0038,5038,500030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,1061,100,0061,1061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201193,00203,70+10,10193,00203,70173 335143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000020,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830555,0050,000,0050,0055,001648 72039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,40+2,8514,0014,400012,60225,00
CRISTAL PALACEBAACRISTCS0008446456113,90113,90-9,96113,90113,90101 13980,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250107,00107,000,00107,00107,000058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,002,20
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0044,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358220,00220,000,00220,00220,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680756,0056,000,0056,0056,000025,1083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356150,00150,000,00150,00150,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457490,00490,30+0,40490,00490,3000282,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556466,20473,30+4,57466,20473,3000267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 990,002 990,000,002 780,303 030,0038110 4321 252,703 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801203,00202,50-1,41202,40203,601 347273 895115,00222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905212,8012,800,0012,8012,80006,4034,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156303,00276,50+1,65276,50303,008325 096221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,000,0035,0035,000025,0050,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653137,50137,50+1,85137,50137,500045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 741,301 770,00+1,021 741,301 770,001 6992 960 7021 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,6062,00+7,8260,6062,000041,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,2024,200,0024,2024,200017,2026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,400,0040,2040,40542 17636,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144546,80546,800,00546,80546,801 015558 250211,10568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765590,5090,50-0,5490,5090,50981567,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409450,60451,20-1,50450,60451,20374164 117189,20458,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,00621033,0048,20
ČEZ, A.S.BAACEZCZ0005112300107,10107,50-0,37103,30108,808 556916 00148,30124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,909,90-10,009,909,90009,9036,00
ČKD HRONOVBAACKDHRCZ000509365882,8082,80-8,7182,8082,800060,0090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,0035,10+0,2835,0035,100017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153360,00360,000,00360,00360,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,0027,00+3,8427,0027,000022,0070,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355095,8095,80+1,3795,8095,800060,70120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,5031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,0095,000,0095,0095,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,10-2,3072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045723,5023,50-9,9623,5023,500023,5094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055685,0085,10-0,8185,0085,100068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,1065,80-9,9865,8073,100039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,001442026,0030,00
ČSKD - INTRANSBAAINTRACS000820136473,1073,10-0,1373,1073,10141 02361,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,6056,100,0055,6056,10663 69547,3063,00
DAKO-CZBAADAKOCS000503555952,0052,000,0052,0052,000051,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,8010,800,0010,8010,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257656,00656,000,00656,00656,00159 58087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,0091 75556,00195,00
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6071,00
DEZABAADEZACS0008414058337,00337,000,00337,00337,00730248 155260,10702,00
DG JIHOVELBAADGJIVCZ0009049854157,00142,30-9,36142,30157,000016,00170,00
DIMENSIONBFACSIFCZ0009100608200,20200,20+3,35200,20200,2000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290411,8012,70+12,3811,8012,703223 86411,3015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,00201 00019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150801,00801,000,00801,00801,007459 92290,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885645,1045,100,0045,1045,100032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157210,00210,00+1,20210,00210,0013728 53014,50213,90
DOPLA PAPBAAPAPCS0005023159522,50510,20-2,35510,20522,5000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,00+3,84135,00135,0000110,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,00007,2030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,0033,00+1,2233,0033,002479217,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955160,3054,30-9,9554,3060,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875092,7092,70+9,9692,7092,70534 91325,00110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454647,90647,90+10,00647,90647,9000310,00647,90
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,1028,10-5,0628,1028,101028120,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565480,0080,000,0080,0080,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00523,00-3,14523,00523,0031 56974,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050158,00158,000,00158,00158,000050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703224,00224,000,00224,00224,000090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,10-0,3231,1031,100030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 567,503 578,30+4,593 542,503 578,30002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353288,30288,30-9,99288,30288,300038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685176,2068,80-0,7268,8076,20584 38315,0075,00
ELTODO EGBAAENRGVCS000844175488,7088,70+9,9188,7088,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0067,60
ENERGOAQUABAAENRGACS0008419750140,00140,00+6,54140,00140,00152 10066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015297,0097,000,0097,0097,000085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653351,00351,000,00351,00351,006 6002 296 800111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353150,00150,000,00150,00150,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460421,3021,30-0,9321,3021,301142 42815,1025,00
ERGON PRAHABAAERGONCZ0009055851163,10163,100,00163,10163,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156280,00278,00-2,11278,00280,0000120,50286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,0011,000,0011,0011,00006,0011,00
EUROVIA CSBAASTASZCS0005022854540,00540,00+3,62540,00540,00105 400297,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120918,7018,60-0,5318,6019,900012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500013,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204142,00146,00+4,28142,00146,001 847269 54264,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,0031,00-4,9031,0031,003299220,0065,00
FEZKO SERVISBAAFEZKOCS0005037456746,00746,000,00746,00746,0000390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001465,00465,20-3,08465,00465,3016676 581325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630282,0082,000,0082,0082,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 300,001 430,00+10,001 300,001 430,0000110,001 430,00
FISPOLBAAVAUVECZ000906915947,0047,00-9,0947,0047,001675218,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00003,1044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695833,2033,200,0033,2033,200020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,0021,100,0021,0021,10004,7038,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,0026,000,0026,0026,000013,1028,10
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000012,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,5031,50+1,2831,5031,500026,5037,50
FORTE IFBFAFORTECZ000803300878,0078,000,0078,0078,000078,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849378,50340,70-4,99340,70378,5000340,701 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00770,00
FOSFABAAFOSFACZ000509145418,4018,400,0018,4018,400016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500019,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105234,2034,20-10,0034,2034,200018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856544,804,80+4,344,804,80001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0061,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225557,0057,000,0057,0057,000053,1057,00
GEODÉZIEBAAGOELICS0008423059450,00449,90-0,02449,90450,000070,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706426,10426,200,00426,10426,2000286,10514,60
GEOINDUSTRIABAAGEINDCS000843665518,0018,000,0018,0018,000018,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0050,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,002 500,000,002 500,002 500,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855031,1031,30+0,6431,1031,300031,10297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905060,0061,00+1,6660,0061,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054597,00597,100,00597,00597,1031 791188,10597,10
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,2079,200,0079,2079,200072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,10157,100,00157,10157,100090,30218,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852229,90229,900,00229,90229,900023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,5014,500,0014,5014,500014,5024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154573,00573,000,00573,00573,0000145,50722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375893,0093,000,0093,0093,000079,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670895,5096,40+1,1591,4098,9035434 44363,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,3038,30+10,0538,3038,30662 52827,0045,00
HIKOR PÍSEKBAAHIKORCS000845675236,4036,40-9,9036,4036,40414615,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605760,5060,50+10,0060,5060,500027,7060,50
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953630,00567,00-10,00567,00630,0000155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 595,001 595,10+0,321 595,001 595,10186297 600576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 125,001 199,000,001 125,001 199,004553 659880,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,3035,300,0035,3035,300031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,5077,500,0077,5077,500075,10143,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,00190,10+5,37190,00190,10183 420146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 170,001 170,00+9,991 170,001 170,0011 170571,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354110,80110,80+4,62110,80110,800051,30126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,10140,10+0,07140,10140,10101 401112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155259,00284,00+9,65259,00284,000044,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805538,30657,80+10,00538,30657,8000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905690,1090,10-9,9990,1090,100090,10412,60
CHEMOFONDBFACHEMFCZ0009092409247,10248,30-5,58247,10248,30122 972102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3045,20
CHEVAK CHEBBAAVOKCHCZ0009061750117,20117,20-4,40117,20117,20252 93045,00221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000029,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,1030,100,0030,1030,101030130,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 221,101 221,10+1,661 221,101 221,1033 663838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145364,0057,60+2,3057,6064,000017,00140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,704,700,004,704,70002,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069201,60201,60+8,09201,60201,600063,00201,60
IF AB-UNIFONDBFAABUNICZ0008007200264,10264,10+4,34264,10264,10102 641171,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 522,001 512,10-0,651 511,101 522,7083126 1731 133,101 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201450,10484,00+7,53400,00484,00526248 623167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840557,1057,100,0057,1057,101005 71040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,3030,30+2,3630,3030,300028,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420649,5049,50+10,0049,5049,500035,5064,00
IF MERCIA H.K.BFAMERCZ000803270335,1035,10+9,6835,1035,10301 0536,5035,10
IF NEWTON PRAHABFACENAVCZ000803000430,6030,60+0,9930,6030,600025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 069,201 068,00+0,181 063,501 069,204952 294830,101 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,406,400,006,406,401408965,9016,00
IF SKPMBFASDRKRCZ0008006202155,00155,00+3,33155,00155,000072,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,70126,800,00126,70126,800082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549122,30122,30+0,57122,30122,300081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,100066,1093,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908191,10191,00-0,05191,00191,1022542 983120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,800,800,000,800,80000,806,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855237,20237,20-3,22237,20237,207016 604158,30260,00
INGSTAV BRNOBAAINGBOCS000502905772,4072,400,0072,4072,400034,4073,30
INGSTAV OPAVABAAINGSOCS000501855539,3039,300,0039,3039,300017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154174,00174,000,00174,00174,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265141,30141,30-9,94141,30141,3000141,301 000,00
INSPEKTABAAINSPECZ00084129542 835,002 835,000,002 835,002 835,0000983,002 970,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,2065,00-9,9765,0072,200045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975771,0071,000,0071,0071,00214237,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050176,4076,40+9,4576,4076,40251 91049,0094,00
INTEXBAAINTEXCS000500745965,5065,500,0065,5065,500032,0075,60
IP BANKABAAINBACZ000800285488,4089,90+0,8988,4089,903 918349 69483,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804858,60863,10+0,65858,60865,40614529 514657,50867,30
IPS SKANSKABAAIPSCZ0005110155128,60129,50+1,40126,10129,505 878752 12480,00190,10
IVAX - CRBAAGALENCZ0005096859700,00700,000,00700,00703,903423 831375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904552,60555,100,00552,60555,103016 646449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535681,2081,50+0,3681,2081,500040,1097,20
JABLONEX JABLONECBAAJABLXCS000841215150,3055,20+9,9650,3055,200043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753315,00320,00+4,06315,00320,0000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657165,00160,00-3,03160,00165,00609 70051,10165,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00246,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,0045,00-5,2645,0045,001254040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 065,202 065,20-8,862 065,202 065,2024 1301 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,2066,200,0066,2066,200022,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,000,0060,0060,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 995,401 797,10-5,561 796,001 995,40001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459313,50313,500,00313,50313,5000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,00+5,26180,00180,0061 08035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,00721 65619,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715520,9020,900,0020,9020,900010,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,10610,100,00610,10610,101610406,10800,40
JIHOSTROJBAAJIHSTCS000503636742,9042,90+7,2542,9042,90625724,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025569,5073,000,0069,5073,000036,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,200,0075,2075,200046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655113,10113,10+2,63113,10113,20424 75150,00123,20
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 083,302 190,00+0,922 083,302 190,0036 4631 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 502,002 503,000,002 502,002 504,00001 660,504 620,00
JUTABAAJUTACS0005026152550,00550,000,00550,00550,0000350,00892,00
J.B.IFBFAJBINCZ0008017308110,00110,000,00110,00110,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,10160,30+0,12155,20160,3013821 81073,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631869,10869,10+2,24869,10869,1010185 160550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156770,50770,60+0,06770,50770,6000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051636,30636,300,00636,30636,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050277,2078,30+9,9777,2078,3056143 56636,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 500,004 300,00+3,324 201,504 600,00940 2022 135,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954100,0090,00-10,0090,00100,000033,50100,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,3030,300,0030,3030,300012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,1018,100,0018,1018,100012,0079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957103,50103,500,0093,20103,500043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,10+5,2318,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655400,10400,100,00400,10400,1000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,001 090,000,001 090,001 090,0000477,501 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050720,00720,00+2,84720,00720,001720540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354580,0080,000,0080,0080,001080050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,1079,10+3,9479,1079,100045,0079,30
KLENOTY AURUM PHABAAKLEAUCZ0009049359350,10350,10-12,47350,10350,103612 60440,50400,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00009,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957158,60158,600,00158,60158,600030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,1029,20+0,6829,1029,200012,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,1016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,100,0014,0014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106919,00915,00-0,54900,10927,501 8441 678 761429,501 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,1020,100,0020,1020,100016,0020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,5080,500,0080,5080,500060,00142,10
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615892,8095,00+2,3792,80102,000068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,0051,000,0051,0051,001261229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0049,0049,001468642,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,10180,100,00180,10180,1000153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,1024,100,0024,1024,100010,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,100,0031,1031,100017,0040,20
KOVONABAAKOVNACS0008418653190,60190,600,00190,60190,6071 33475,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530531,5030,000,0030,0031,500012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251145,00145,00-8,16145,00145,00121 74043,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,50619519,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655316,00316,000,00316,00316,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,1075,100,0075,1075,10645159,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,10200,100,00200,10200,100074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225636,0036,000,0036,0036,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,5027,500,0027,5027,500024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159380,00380,40+0,10380,00418,0000145,90380,40
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,0046,000,0046,0046,000025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,000016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 240,201 240,200,001 240,201 240,405973 175937,001 270,10
KUNZ HRANICEBAAKUNZCS000501875315,0015,000,0015,0015,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002502,50501,30-0,15501,00502,5011055 155461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205735,0035,000,0035,0035,00621027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259579,00579,000,00579,00579,00105 916255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556444,60489,00+9,98444,60489,000074,00489,00
LÁZNĚ LIBVERDABAALIBVECS0008422952220,00220,10-1,07220,00220,100036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851499,00499,000,00499,00499,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00220,000,00220,00220,0061 320140,40334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251278,20278,20+9,96278,20278,20174 72997,001 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853233,50224,00+0,44224,00233,5000149,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,00195,10+2,30190,00195,1000110,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758917,20825,50-9,99825,50917,2000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035859,0060,00-9,7759,0060,00221 31032,0066,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804919,00919,000,00919,00919,0000900,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055286,00286,00+9,95286,00286,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258950,00950,000,00950,00950,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159931,50931,50+9,95931,50931,901614 908400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907598,50598,500,00598,50598,5000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,1067,100,0067,1067,100047,1067,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935064,9064,90+7,9864,9064,901064923,8064,90
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,1060,100,0060,1060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795871,2071,200,0071,2071,200018,20158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0037,00-9,0937,0037,000014,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454283,20283,20+0,03283,20283,200063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,2041,20-9,2541,2041,202082426,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555225,00202,50-10,00202,50225,000035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958141,40140,00+1,01140,00141,40578 014104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,10220,100,00220,10220,10488045,00223,50
LESNÍ SP.OPOČNOBAALESOCZ0009039459955,30955,30-4,97955,30955,3032 86645,001 050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,1061,100,0061,1061,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705566,9066,900,0066,9066,900065,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855120,60120,600,00120,60120,600043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,2060,200,0060,2060,200057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,2090,200,0090,2090,200039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,00105,000,00105,00105,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651108,20108,200,00108,20108,200027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,000011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100038,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,8052,80-4,8652,8052,80421113,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,0047,30+4,8741,0047,300013,0047,30
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,3055,30-0,1855,3055,301477427,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550162,10162,10+9,97162,10162,100027,50162,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,70102,700,00102,70102,700064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,000023,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195072,1071,00-1,5271,0072,101047 41939,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,1054,100,0054,1054,100033,0071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LIBERTY OSTRAVABAANOVHUCZ0005098251100,0095,60-2,8495,60100,0010510 47477,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,002266017,5033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,0060,10
LIGNA PRAHABAALIGNACZ0008461951350,00350,000,00350,00350,000078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,50+0,49141,50141,500048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175523,2023,200,0023,2023,200020,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,2050,200,0050,2050,200050,20149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00100,000,00100,00100,000090,00126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,6019,600,0019,6019,600016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,704,70-2,084,504,70004,7019,10
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,0000284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795951,1051,100,0051,1051,100040,3084,00
MAGNETONBAAMAGNECZ000507905353,1056,50+1,6153,1056,50935 15921,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,10105,100,00105,10105,100045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 060,000,001 020,001 060,001515 700993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,1085,100,0085,1085,10141 19147,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000030,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,50114,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,0028,000,0028,0028,00008,1035,40
MASSAGBAAMASSACS000500525527,5028,00+1,8127,5028,000020,7055,00
MATEBAAMATECS000501096630,0027,00-10,0027,0030,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105985,0080,00-3,0380,0085,00403 33033,0097,50
MEDICAMENTABAAMEDIKCZ0008455755154,00154,000,00154,00154,006924154,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,000,0080,0080,00967 68042,1091,00
MERKUR PRAHABAAMERPHCS000843906327,4027,400,0027,4027,400021,0027,40
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 850,003 950,00+4,913 850,003 950,00001 805,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005730,0030,000,0030,0030,000011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762470,00470,000,00470,00470,0000151,00470,10
METROSTAVBAAMESTACZ0005006502120,00120,000,00120,00120,008410 08094,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,0000105,20205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,00107 000305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,10460484,10220,00
MILETABAAMILETCS000502745747,1047,100,0047,1047,100030,3065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,000035,00179,10
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552190,00190,00-9,09190,00190,000033,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475962,9063,50+0,9562,9063,500019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00108,00+0,84108,00108,00550015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,0041,00-0,2441,0041,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,4066,400,0066,4066,400018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215970,0064,00-8,5764,0070,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,00-0,2440,0040,000028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000018,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,5018,500,0018,5018,500010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560157,8052,600,0052,6057,801585113,3052,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 460,001 460,00+0,171 460,001 460,002029 200298,001 535,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,00828826,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 400,001 400,000,001 400,001 400,000092,101 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,00130,000,00130,00130,000025,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005772,1072,10+10,7572,1072,10261 87565,10165,00
MOTOFOND IFBFAMOTIFCZ0008033602213,30213,00+1,28213,00213,3010021 308165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255880,0085,00+3,0380,0085,00865062,40302,00
MOTORPALBAAMOTORCZ0005084558165,00173,40+5,02165,00173,4000107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0047,50
MSABAAMSACZ0005016501101,20105,10+4,47101,20105,100073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,5033,500,0033,5033,500023,5040,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020560,0060,000,0060,0060,000011,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405336,6036,600,0036,6036,600010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,5040,500,0040,5040,500018,5045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,0055,000,0055,0055,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,307,30-9,877,307,30007,3098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255595,00592,50+0,42592,50595,00137 720342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,00294 64038,00160,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454130,00130,000,00130,00130,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,00180,000,00180,00180,0000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952102,8092,70-15,9592,70102,800085,60150,00
OBILABAAOBILACZ000842720043,0043,000,0043,0043,002109 03031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0055,000,0055,0055,000040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00003,0023,30
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,0000171,20364,90
OHL ŽSBAAZSTBOCS0005028554350,00350,000,00350,00350,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,00+0,9155,0055,000050,0055,00
OKDBAAOKDCZ000510065198,0097,50+0,4197,5098,00575 56739,20115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609280,00280,00+3,35280,00280,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,0052,10+0,1952,0052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,0048,000,0048,0048,001257634,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754145,10145,10-3,26145,10147,100052,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359850,00851,00-5,65850,00851,0000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000480,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,000041,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,00121 860128,30178,00
ORPABAAVCPAPCS0005005958130,00130,00+5,26130,00130,000048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00005,9022,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500028,8042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,5054,500,0054,5054,500045,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,601223 36725,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,0045,00-2,1745,0046,000029,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,00+4,00130,00130,0000125,00242,00
O2 C.R.BAATELECCZ0009093209720,00718,90-1,52705,20740,001 8711 338 953483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016442,0042,100,0042,0042,100020,0042,10
PALABABAAPALABCS000501325935,0035,000,0035,0035,000015,0035,20
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,000091,20190,00
PANKRÁCBABPANKRCZ0009078903320,00320,000,00320,00320,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,90102,900,00102,90102,900064,00129,90
PARAMOBAAPARAMCZ0005091355770,00770,00+6,11718,80770,00649476 199514,50900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,9072,900,0072,9072,900011,3097,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000033,5043,00
PASO BRNOBAAPASOCZ000845125930,2030,200,0030,2030,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,2019,200,0019,2019,200015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754135,20135,200,00135,20135,200030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30178,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,100,0081,0081,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245283,7083,70-9,9083,7083,700018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152141,00141,000,00141,00141,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,6042,60-9,5542,6042,601459636,2084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 298,406 250,00-0,776 236,006 298,40140875 2156 175,509 342,80
PILANA TOOLSBAAPILANCZ000500845894,6094,600,0094,6094,600058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000069,30110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905131,5033,00+4,7630,1033,000025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 405,001 500,00-2,981 405,001 500,001622 5951 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751259,20260,00+1,92259,20260,0061 55645,00261,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200440,50440,00-0,22438,00441,004017 601250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,7028,700,0028,7028,700028,4051,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,0045,00-2,1745,0045,002090036,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653295,00295,00+9,91295,00295,000018,00295,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750639,10639,100,00639,10639,1031 917350,00929,50
PLOMABAAZPDCS000845275180,0080,000,0080,0080,000041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650283,10263,30+2,29263,30283,1000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,8067,90+0,2967,8067,900026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00110,000,00110,00110,000043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453602,00602,00-0,01602,00602,0000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585667,2067,200,0067,2067,200023,0067,20
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,100,0028,0028,100025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725044,9044,900,0044,9044,900018,0045,00
POLYGRAFIABAAPLGRACS000841516213,9013,90-7,3313,9013,900013,90213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756306,20306,20-9,99306,20306,2000306,201 390,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254255,50255,50+1,34255,50255,5041 022237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 120,001 120,00+0,901 120,001 120,006272 993366,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,2071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,5011,500,0011,5011,50004,0015,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505506,00487,20-2,79487,20506,00220108 384280,50635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455562,7056,50-9,8856,5062,700024,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175122,5022,50-9,6322,5022,500012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0033,00+10,0030,0033,000020,0033,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 026,001 026,00-5,001 026,001 026,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,9019,90-9,5419,9019,90377367,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,6026,600,0026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,2024,30+0,4124,2024,400015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,00125,00-3,10125,00125,00121 50087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 900,000,001 900,001 900,001019 000890,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 533,002 533,00+5,292 533,002 533,0052131 7161 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,001 420,00-1,971 300,001 420,103243 641872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,0055,000,0055,0055,001371537,30117,00
PREFA BRNOBAAPRFBOCS000504055937,0037,00+9,7937,0037,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,00250,000,00250,00250,0000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253168,00167,60-0,23167,60168,0081 342103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,000030,0089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859355,00355,000,00355,00355,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405465,1065,100,0065,1065,100049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280631,3031,300,0031,3031,300029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,0047,10+0,2147,0047,100027,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2018,200,0018,2018,200017,0023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705635,50635,50-9,22635,50635,502012 710429,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195331,1031,100,0031,1031,100016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100025,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00530,10+1,90515,00530,10432228 361355,10539,30
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000350,80600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259339,00308,200,00308,20339,000082,10320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244230,00230,000,00230,00230,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652230,90230,90-9,98230,90230,900092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000040,00387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,001463045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500125,00125,20+0,16125,00125,200057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704836,60840,80-0,03836,60847,90386324 344664,30848,00
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,000,0040,0040,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115466,6067,10+0,5966,6067,100035,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,1034,100,0034,1034,100026,0093,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,0090,000,0090,0090,00218054,00125,00
RAKOBAARAKERCS0008418752454,00460,00+2,19454,00460,0000311,20477,40
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,0000745,102 300,00
RAŠELINABAARASELCZ000907405077,1077,10+9,9877,1077,10861752,50102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080945,6045,60+0,4445,6045,60401 82441,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,00505 00076,00110,00
RENATEX CZBAACISOSCS000843265436,0032,40-10,0032,4036,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940558,0058,00+0,8658,0058,000034,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 109,101 127,10-0,251 109,101 130,00160179 690759,301 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,5041,500,0041,5041,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 475,801 469,50-0,101 469,301 477,901 1881 748 0211 135,601 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,002754012,0020,00
RMS MEZZANINEBAAPVTCS00084162514 690,604 690,60+0,114 690,604 690,60002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,50220,500,00220,50220,5000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0049,00
ROMO FULNEKBAAROMOCS00050030529,008,50-5,558,509,00008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,1090,100,0090,1090,100036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905735,00735,00+5,00735,00735,001735385,00735,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0012,90-0,7612,9013,00006,4019,00
RUVEBAARUVECS0008439352106,00106,000,00106,00106,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359130,00130,000,00130,00130,000076,40130,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,0081,00+5,1981,0081,00648655,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957150,50150,50-9,39150,50150,500026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,3047,300,0047,3047,300015,0047,30
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455127,20127,20-0,07127,20127,20676385,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185858,0058,000,0058,0058,000052,20150,00
SAFINA VESTECBAASAFINCS000501435684,0084,000,0084,0084,000039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100024,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 870,001 870,000,001 870,001 870,0000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,2050,10-0,1950,1050,200033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,3026,60+5,1325,3026,600012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,0020,000,0020,0020,00004,5050,20
SČ ARMATURKABAASCARMCS000500385445,2045,20-0,2245,2045,201045231,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 450,001 450,00+2,831 450,001 450,001521 7501 050,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 199,604 000,00-4,714 000,004 199,60001 605,004 198,00
SČCBAASCCIHCS000846075441,1041,10+8,7341,1041,100019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650200,00200,000,00200,00200,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00110,00+10,00100,00110,000045,00134,00
SELLIER & BELLOTBAASELBECS0005013358152,00152,10+0,06152,00152,1071 064105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,10+0,1951,0051,100015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356352,00352,40+0,39352,00352,4000190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,001051013,0051,00
SETUZABAASETUZCZ0008460052315,90309,40-7,47309,30315,9000224,70518,50
SEVAC PRAHABAASEVACCZ0009065850118,70118,70-9,93118,70118,700078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380381,4081,20-4,4781,2081,40383 09238,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350633,10600,00-6,46600,00633,10159 166469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065536,5036,50+1,1036,5036,500017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645864,0066,80+9,8664,0066,800027,9090,20
SG - INDUSTRYBFAYSECZ000908770626,2026,300,0026,2026,301443 78325,0047,00
SHD KOMESBAASHDKOCS000842385161,1055,00-9,9855,0061,10005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,00+6,38100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355512,9014,10+9,3012,9014,100012,90111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156512,30512,30+9,98512,30512,3000250,00512,30
SILNICE ZNOJMOBAASILZNCZ0005029652131,00131,000,00131,00131,000050,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551275,00275,000,00275,00275,000053,00474,70
SILONBAASILONCZ0005094458160,10160,100,00160,10160,104640110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,60701,60+0,08701,60701,6000551,201 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,70325,700,00325,70325,702651176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,10120,100,00120,10120,100072,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195084,0084,000,0084,0084,000041,0084,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754681,10749,20+5,00681,10749,2000495,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2013,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,6075,60-1,3075,6075,601158 69463,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,1035,100,0035,1035,100012,1049,00
SLH, A.S.BAASOLOCS000844635722,3022,300,0022,3022,300016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,10260,10+1,96260,10260,100046,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602190,70191,40+4,36190,70191,4000120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,0050,00-0,1950,0050,000026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,10132,70+0,53120,10132,700026,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00241927,2014,00
SM ENERGETIKABAASMENGCZ00050783521 450,001 455,10+0,341 450,001 455,10001 272,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,101 881,10+9,991 540,001 881,10001 391,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000338,00800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 100,001 000,00+5,261 000,001 100,00140147 000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953137,10124,90+0,32124,50137,1034046 18764,10125,00
SOFTWARE 602BAASOFTWCZ0009092300399,00379,50-4,88379,50399,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964552,8056,50+9,9252,8056,500036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952192,00192,00+0,26192,00192,00163 072187,60395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00933 44133,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858343,00343,000,00343,00343,00134390,00343,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252280,00280,000,00280,00280,00256063,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495882,5082,50-0,4882,5082,50324845,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,1074,00+4,0770,0074,0022916 61755,40105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,6094,80+0,3189,9094,8033831 86470,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350196,30196,30+12,04196,30196,30239388,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000019,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405667,0067,000,0067,0067,000055,00199,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000055,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5033,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800010,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850274,00274,000,00274,00274,000010,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0040,00+6,9540,0040,001566 24019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 395,101 398,30+5,551 392,601 398,301216 732830,101 962,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 121,503 250,00+4,113 121,503 433,00001 845,103 521,50
STOCK PLZEŇBAALIKERCS00084185545 900,005 900,00-3,685 900,005 900,001694 4003 000,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 290,005 290,000,005 290,005 290,001895 3901 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275627,2027,200,0027,2027,200024,9030,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415314,5015,50+6,8914,5015,50005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0030,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,00972925,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,9020,900,0020,9020,900012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000558,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765830,4030,40-9,7930,4030,400030,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685840,0040,000,0040,0040,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050168,70152,70-9,48152,00168,700061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000085,0092,10
SUZOPBABSUZOPCZ000908370563,7063,700,0063,7063,700063,70130,90
SUZOPBAASUZOPCZ000842105495,0090,00-5,2690,0095,000041,00101,00
SVABAASVACS000502455353,0053,000,0053,0053,000019,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,005,00
SVIT ZLÍNBAASVITCZ000507665333,3033,30-8,7633,3033,303099918,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253840,00840,000,00840,00840,001 2961 140 48089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525926,5026,500,0026,5026,500021,60723,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251201,00201,000,00201,00201,0061 206130,60201,00
ŠKODABAASKODACS000504125085,1085,100,0085,1085,20685 79382,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,00-3,4414,0014,000012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857343,00343,30+0,08343,00343,3000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154144,00129,60-10,00129,60144,000045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0054,000,0054,0054,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,1077,20+0,1277,1077,200039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 124,501 124,50+2,221 124,501 124,504044 000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830448,0048,000,0048,0048,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455348,50348,500,00348,50348,5000141,10400,00
TAGREABAAZZNTACS000845765155,5055,500,0055,5055,500033,00133,60
TANEXBAATANEXCS00084150559,909,900,009,909,90008,5010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351390,50390,50+0,12390,50390,5031 172350,00590,00
TATRABAATATRACS000501845667,0067,000,0067,0067,00241 60843,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,1040,10+0,2540,1040,100032,0040,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265624,5024,60+0,4024,5024,600016,1024,60
TECHNOLEN LOMNICEBAATECHLCS000500966134,5034,50-0,8634,5034,500026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057850,00850,000,00850,00850,0021 700423,202 295,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475632,5032,500,0032,5032,500028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,00+0,77650,00650,0021 300257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050466,40466,40+4,64466,40466,4000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00320,000,00320,00320,00309 600153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,002900240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950201,00200,00-0,49200,00201,00469 24090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157406,90425,30+4,52406,90425,3000330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685545,0045,000,0045,0045,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,0059,000,0059,0059,000046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,8013,800,0013,8013,80006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760243,00243,000,00243,00243,0000236,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,002496034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,2015,200,0015,2015,20001,6015,20
TESLA SEZAMBAATSLSECS0005009851380,00380,00+4,82380,00380,00186 840226,20430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945523,6023,90+1,2723,6023,900013,3023,90
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,200,0023,2023,200018,0036,00
TEZASBAACADTECZ000820795826,0026,00+5,2626,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,1035,00-9,0935,0036,10602 13327,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,4016,50+0,6016,4016,502947713,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,3032,30+9,8632,3032,300020,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855951,4051,800,0051,4051,80442 26629,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055599,2099,20+0,2099,2099,20219889,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,7026,70+13,1326,7026,702727 26212,7038,50
TONASOBAATONASCS000842325711,3011,300,0011,3011,300010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,0059,00
TOS RAKOVNÍKBAATOSRACS00050152547,707,700,007,707,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,0034,00-0,5834,0034,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335862,4062,40+2,8062,4062,401593630,50105,00
TRANZABAATRANZCZ000507635625,1025,100,0025,1025,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10005,1015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055274,3075,60-4,3074,3082,0013811 00550,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015834,0034,000,0034,0034,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870471,0071,000,0071,0071,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615497,1097,100,0097,1097,100067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00550,000,00550,00550,0000142,30600,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,00451 12518,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996344,1041,90-4,9841,9044,100041,90270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,00-3,22120,00120,00182 16026,10124,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150059,3059,70+0,8458,1062,1016 9071 011 52238,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659660,10660,10-6,04660,10660,1063 961375,10702,60
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000099,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,00+8,1933,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00004,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,0071,000,0071,0071,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,8030,90+3,0028,8030,900014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,00390,000,00390,00390,0000280,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,0048,000,0048,0048,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,502,50-7,402,502,50002,107,00
VČ ENERGETIKABAAVCENGCZ00050769501 415,101 420,00-0,691 415,101 420,0034 2551 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,30299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 005,102 005,60+5,002 005,102 005,60001 370,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845176,0076,00+1,1976,0076,00645627,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,0043,00+9,9743,0043,000017,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491532,702,70-10,002,702,70002,7015,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895612,5012,500,0012,5012,50002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457193,00193,000,00193,00193,000045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850108,00104,10-3,61104,10108,00879 23373,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135674,3074,30+1,0874,3074,300023,5082,50
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,001686424,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052572,80630,00+5,00572,80630,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159109,20109,200,00109,20109,200064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785814,0014,000,0014,0014,00003,0053,50
VÍTKOVICEBAAVITKOCZ000509855820,0022,000,0020,0022,1091020 02919,3073,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,901,90-9,521,901,90001,905,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,1056,100,0056,1056,100025,0068,30
VLNAPBAAVLNAPCZ000508765025,7025,70+9,8225,7025,70008,0031,30
VODÁRENSKÁBAAVOAZCZ0009051256440,00440,000,00440,00440,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550121,50121,50-10,00121,50121,500027,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,1092,100,0092,1092,100033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,8042,00+0,4741,8042,00003,1055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,8084,80-1,3984,8085,000069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,5035,500,0035,5035,500025,0046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175355,9050,50-9,6650,4055,900021,1079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,00131,000,00131,00131,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053102,10102,10-9,96102,10102,100021,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,5070,50-9,9670,5070,50503 52562,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975498,60101,60+0,5992,10106,100034,00220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,3093,300,0093,3093,300036,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506641,4040,20-2,8940,1041,400021,00157,20
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495294,0098,70+5,0094,0098,700035,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900040,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,00242,00+10,00242,00242,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705667,7062,60-7,5362,6069,500039,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,101090133,10198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754354,00352,00-0,56352,00354,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353101,10101,100,00101,10101,100037,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851270,10256,80-4,92256,60270,1000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325199,1089,20-9,9889,2099,100051,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,2081,40+0,8681,2081,400050,10165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459106,60106,600,00106,60106,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150130,00130,00-4,41130,00130,000085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156118,60118,600,00118,60118,600042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652141,70141,700,00141,70141,700040,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,6090,60-0,5490,6090,60121 08759,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,00129,00+4,87123,00129,000037,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958101,00101,50+0,49101,00101,500025,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,00141,000,00141,00141,000038,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756171,4071,400,0070,0071,400071,40130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365662,0062,000,0062,0062,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00101,00220291,00133,00
VÚOSO PRAHABAAVUOSOCS000502035343,3043,300,0043,3043,300021,50115,00
VUPEK PRAHABAAVUPEKCS000843825525,4025,40-9,9225,4025,400025,40125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800232,20232,70+1,12232,20232,7000153,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155223,00223,000,00223,00223,0000130,00223,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658342,00342,000,00342,00342,004 3801 489 200180,50365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 281,501 281,50-1,431 281,501 281,504862 252840,001 629,00
XAVEROVBAAXAVERCS000844065754,0054,000,0054,0054,000027,1064,00
YTONGBAAPORBECS00084201621 500,001 500,000,001 500,001 500,0023 000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,5085,50+9,4785,5085,50201 71026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,0061 20066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 060,001 060,00-5,141 060,001 060,004042 400200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,00181 44026,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,9081,900,0081,9081,900070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065850,6050,60+4,9750,6050,6026713 51033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,605,600,005,605,60004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,102 300,20-4,152 300,102 300,20511 5012 000,004 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 005,002 005,40+0,012 005,002 005,40001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901282,00282,000,00282,00282,0041 128149,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,00141 12021,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,0074,000,0074,0074,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0069,30
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000015,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,00-0,3330,0030,000018,7030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 182,00
ZETORBAAZETORCS000502926311,3011,30-11,7111,3011,30303396,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,001069055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,00423,20+0,14421,70425,00310131 152388,80443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,001640023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551133,10133,100,00133,10133,100010,60133,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552210,10210,100,00210,10210,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455295,0095,00-3,5595,0095,000020,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100041,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405712,1012,10-9,7012,1012,10007,0038,10
ZVVZBAAZVVZCZ0005081653282,10257,60-8,68257,50282,1000236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000037,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715363,6063,600,0063,6063,600050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNPHCS00084407569,009,000,009,009,00009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,6063,600,0063,6063,600036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0084,00
ZZN PARDUBICEBAAZZNPACS000845455950,5050,50-0,9850,5050,501260627,0051,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10008,0015,30
ZZN POLEPYBAAZZNLVCZ000906865622,7022,70-9,9222,7022,700011,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,1025,20+0,3925,1025,200011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000034,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,0044,10+0,2244,0044,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0010,000,0010,0010,00009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000019,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00618,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,10702 10725,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,4038,400,0038,4038,400011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000019,0035,50
ŽĎASBAAZDASCS0005031152144,40144,40+0,06144,40144,402289142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152145,00145,000,00145,00145,000081,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809223,80223,80+9,97223,80223,800056,30223,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903644,80647,00+0,46644,60653,00349225 887498,60658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 795,101 797,00+0,041 795,101 820,00312561 5291 367,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835128,5028,50-5,0028,5028,502057026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,3096,300,0096,3096,300070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860312,5012,500,0012,5012,500012,5020,00