Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 1:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.08.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.07.199820.08.1998
24.08.199821.09.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0025,10
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00029,50115,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-1,05038,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,10120,30-0,05120,30125,10161 97398,30168,40
ADOKA KVBAASTMONCS0005042654-8,10011,7050,00
ADOSABAACADRCZ00082062570,00027,0030,00
AERO HOLDING PRAHABAAAEROCS000500286429,1027,50-2,5227,5029,101 31137 39925,2077,10
AGB IF IIBFAAGBIFCZ0008026200135,00135,20+7,23130,20140,0049668 42529,00137,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,002842014,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264089,009,00-10,009,009,001009005,0020,00
AGRODAT PRAHABAAAGRODCZ000906385546,0046,000,0046,0046,002092028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,50458,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,120129,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,00-7,5037,0037,00301 11020,0040,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-9,09033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0050,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+14,31013,00130,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,16019,00149,70
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00655 85079,0094,50
AGROSLUŽBYBAAAGSLUCS00084449560,000154,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00042,00191,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,00-0,3660,0060,00422 52040,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+0,7103,0012,00
AGROVYSOČINABAAAGVYSCS0008463162+8,3301,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00100,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+9,75059,0097,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00019,0079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+6,5801,0036,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365938,0038,000,0038,0038,00542 05217,5043,00
AGT OSTRAVABAAAGTCZ00090531530,00031,3041,00
AIR SPECIAL PRAHABAAAIRSPCS000820155418,0018,000,0018,0018,001425218,0035,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000+1,340134,70262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552+1,9208,80299,00
ALIACHEMBAASYNTHCZ0005091959170,10165,10-7,69165,10171,2012020 222122,00239,30
ALIBONA LITOVELBAAALIBOCS00084310600,00023,0048,00
ALLFROSTBAAALLFRCZ0005099556+4,60018,0045,10
ALMETBAAALMETCS0005035757+0,340125,50953,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,30600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,1062,100,0062,1062,10424862,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+6,44031,8092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,1069,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957221,00221,00+0,45221,00221,001221162,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+0,15018,0034,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130232,0032,000,0032,0032,003096021,0036,30
ARMABETON PRAHABAAARMABCZ000500635370,1070,10-0,1470,1070,101070170,10177,10
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00053,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+7,31076,10179,00
AROMA PRAHABAAAROPRCZ00050804570,00066,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00020,00210,00
ASPEKTA HOLDINGBAAASPHOCZ000907870579,0079,00+4,6379,0079,00215856,0079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954888,00888,00+3,38888,00888,0076 216690,301 248,40
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS00050282570,00080,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-5,92019,00894,30
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00250,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1043,50
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00056,00160,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-5,0009,0099,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,5020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-3,00037,5086,10
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759160,10144,00-4,77144,00160,109814 936152,40574,50
AVIA KUTNÁ HORABAAAVIAKCS000501445528,0028,00-6,6628,0028,00154207,30100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,007,10
AXL SEMILYBAAAXLCZ00051083080,00017,50900,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559470,00470,000,00470,00470,0031 41094,10797,30
BALNEA PRAHABAABALNECS0008437661-4,16014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000517,701 700,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00032,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,0073,00
BASK ROUDNICE N.L.BAABASKCS0008423760570,00570,000,00570,00570,00105 700318,00938,60
BAYTON SLUŽBYBAACKDSLCZ000509405246,0046,00+9,5246,0046,00281 28827,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0063,00
BENAR BENEŠOV N.PLBAABENARCZ000509105852,0052,00+2,0452,0052,00995 14827,5055,00
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000220,60327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0023,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 661,00
BIOCELBAABIOCECS0005017953244,00255,00-2,42244,00255,008621 660233,40772,70
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-3,5309,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60340,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890521 080,001 080,000,001 080,001 080,004851 840106,501 080,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462373,60373,600,00373,60373,604416 438131,00377,50
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260772,5074,00+9,3672,5074,006 462477 08727,6073,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 698,402 698,40-6,632 698,402 698,4025 3971 829,703 241,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,50180,20-0,23170,50180,20539 454109,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855176,00207,00-3,38176,00207,00594283,00380,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+9,760249,20682,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195025,0025,000,0025,0025,0041009,0096,20
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00036,5042,00
BOPOBAABOPOCZ000509115732,0035,00-71,5032,0035,001174 03531,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751-7,14063,00944,30
BRANO HRADEC N.MORBAABRANOCZ0005018150180,10180,100,00180,10180,103540120,00240,30
BRANO-ATESOBAAATESOCS0005012350+0,060209,30480,00
BRISK TÁBORBAABRITACZ0005074856103,50103,50-8,40103,50103,50220763,00137,00
BRISTOLBAABRISTCZ0009062352131,00131,000,00131,00131,002262114,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509421,60421,60-0,35421,60421,6072 951291,00548,00
BSH HOLICEBAATOSHOCS000504295113,0013,000,0013,0013,001519513,0027,00
BUZULUK KOMÁROVBAABUZULCS000501545294,10100,00+7,4794,10100,00767 52981,20172,00
BVV BRNOBAABVVCS00084128543 058,503 333,00-4,193 053,303 333,001856 8842 208,403 342,00
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00900,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400956,7058,00+7,1256,7061,001579 46847,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920779,4083,50-1,0679,4083,50927 59742,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ000800550125,0025,000,0025,0025,001230012,0025,00
CALOFRIG BOROVANYBAACALOFCS0008457354+10,000630,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536155,0055,000,0055,0055,00158259,0055,00
CEMBRIT MORAVIABAAEZACS0008430153-7,9303,10105,20
CEMOS OSTRAVABAACEMOSCZ0008433356-9,67043,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,87088,50647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,00350,000,00350,00350,003010 500117,00350,00
CERAM ČENOVBAAMLYOLCS0008421152-10,00011,6053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7074,20
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252130,00130,00-1,01130,00130,00222 86013,00150,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816628,2028,20+0,1028,2028,201645112,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,00109,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-1,7804,5040,00
CIMEX KONCERNBFAINFJICZ0009083507+55,04041,00124,00
CIMEX KONCERNBFBINFJICZ0009083606+13,00024,0040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658+4,4609,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+9,53095,00406,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,0094,90
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0018,00
CONSUS IFBFACONINCZ000802830561,3061,60+0,0161,3061,60563 44626,0078,00
COR/US GARANT IFBFACOGARCZ0008031341426,00425,10-5,12425,10426,007531 923219,20507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60200,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+4,00011,0033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250110,00110,00-0,92110,00110,00111078,00395,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00095,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,006181,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357-7,14023,00130,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00025,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-7,14013,00345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0007,0017,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,008,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00400,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,20125,10
CUKRSPOL PRAHABAACUKRSCS0008464558103,60103,60-4,26103,60103,60202 07262,00172,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50135,00
CZ 92/91BAAHYBLECZ0005086157-0,70012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-10,00018,0091,60
C.A.S.5.HOLDINGBFACSFPRCZ000802770342,0042,000,0042,0042,0014222,6073,00
C.A.S.6. HOLDINGBFAIFINCZ000801340611,0011,00+3,7711,0011,00202202,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+0,70255,00255,00102 550231,20280,00
ČECHOFRACHTBAACECHFCZ0008413457880,50930,10-1,86880,50930,1021 811813,503 511,60
ČEPROBAACEPRCZ00090784080,0002,005,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00025,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,10115,10+0,87110,40118,9023427 060100,90152,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556397,10405,10-6,88397,10405,103212 896186,20447,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 220,002 220,00-1,762 220,002 220,00919 9801 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801308,10285,10-9,15285,10308,10851244 552163,50332,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000864,001 555,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156727,10728,20+0,89727,10735,102216 105668,501 968,50
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS000500695651,0053,00+7,8351,0053,00392 06128,0067,50
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165389,00102,50-2,4589,00102,50121 14992,60205,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 375,808 499,90-8,388 100,108 500,0045370 3103 225,009 070,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00037,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+1,04023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025814,0014,000,0014,0014,00456309,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345791,5077,00+6,8277,0093,0059754 23049,4090,80
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404167,00167,00+8,61167,00167,00406 68077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121440,000190,00190,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+1,620196,00425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409230,10230,10-0,71230,00233,0014232 717221,60322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,0084,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,96034,50174,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645594,0078,00+5,0578,0094,001 106103 86821,00243,40
ČEZ PRAHABABCEZCZ0005104950642,10624,00-3,80608,10655,00217137 190625,80943,20
ČEZ, A.S.BAACEZCZ0005112300693,70690,10-2,86681,00720,30691494 147687,101 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355946,5047,00-4,3046,5047,0036817 25945,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575041,1045,00+4,6541,1045,001315 77339,7094,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0082,00
ČKD CHOCEŇBAACKDCHCZ0005093252+7,69016,00216,40
ČKD KUTNÁ HORABAACKDKHCS000500805123,0023,00-4,1623,0023,002148315,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153320,00320,000,00320,00320,00103 200165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765675,00649,90-3,84600,00675,00473301 157597,301 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,0028158 2004 284,806 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956-4,00011,5030,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,0066,00-0,9560,0066,001408 97054,10153,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-9,48020,60101,20
ČSAD BENEŠOVBAACADBECZ00082073540,00024,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055+9,55040,00149,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0025,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,00112,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,001296075,00111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+5,00033,0068,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00016,00142,50
ČSAD HAVÍŘOVBAACADHCS00082008530,00010,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00981081,00103,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-6,97026,0060,20
ČSAD KARVINÁBAACADKCS0008200952+5,62023,00108,20
ČSAD KLADNOBAACADKDCZ000820775029,0029,00-9,3729,0029,0025829,00105,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0068,00
ČSAD OSTRAVABAACADOSCS0008200556105,00105,00+3,42105,00105,0010010 50042,00110,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00036,00150,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00020,0046,00
ČSAD SLANÝBAACADSCZ00082059520,00014,0075,00
ČSAD TŘINECBAACADCTCS0008200655-7,16027,00179,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0068,00
ČSAD VYŠKOVBAACADVYCZ0008207651-6,80036,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00035,0042,00
ČSKD - INTRANSBAAINTRACS0008201364192,00192,00-9,94192,00192,0091 72836,60244,80
ČZ STRAKONICEBAACZSTRCS000500425858,2057,00-0,2957,0058,2043925 05253,30112,20
DAKO-CZBAADAKOCS000503555991,0091,00-9,0991,0091,00161 45634,00100,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-6,6607,0029,00
DENTAL PRAHABAADENTACZ0005104257461,00485,00-0,62461,00485,00167 71224,001 000,00
DERMACOLBAADERMACZ000904165377,1077,100,0077,1077,101077133,0089,00
DESKOBAADESKOCS0008461364100,50100,500,00100,50100,50990533,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0079,00
DEZABAADEZACS00084140581 150,001 090,00-0,831 090,001 150,002528 510924,202 491,40
DG JIHOVELBAADGJIVCZ00090498540,00018,0024,00
DIMENSIONBFACSIFCZ00091006080,000167,00750,00
DIOPTRA TURNOVBACDIOPTCZ0005099309-7,390154,501 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-0,45017,00110,00
DKF HOLDINGBFADETKUCZ00090929048,008,00-1,497,508,008016 3255,0010,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8047,10
DOAGRABAAZZNDOCS000844435292,0092,00-0,0592,0092,00302 76050,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00030,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150216,00216,000,00216,00216,00224 75290,10305,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ0009048856+9,46030,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0007,00145,00
DOPLA PAPBAAPAPCS0005023159+0,20070,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00015,00180,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00060,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00020,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0002,2023,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090040,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,0031,000,0031,0031,001237225,50162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5022,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059180,00180,000,00180,00180,00183 24015,50290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875065,1065,100,0065,1065,10639130,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454720,00720,000,00720,00720,0064 320449,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00016,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415762,0062,00+5,9862,0062,00424856,0091,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-0,8205,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,006,10
DST TRUTNOVBAADSTTUCS00084532540,00026,00130,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-10,000124,501 028,00
DYAS UHER. OSTROHBAADYASCS00084515550,00015,0075,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00027,0049,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+8,82020,0081,00
EGÚ BRNOBAAEGUBOCS0008464053-3,60034,00163,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00015,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0017,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00033,7040,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,0010,00
EKOFOND BRNOBFAEKOFOCZ0009084703149,10149,10+0,67149,10149,10304 47329,00157,10
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00341 36038,00203,70
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60140,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0009,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00023,0044,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1023,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-14,2803,0050,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,00142,00+9,39142,00142,00334 68694,40349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0003 700,004 273,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,0003 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0002 481,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00031,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+1,26010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0055,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095116,5016,50-2,9416,5016,5069914,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754+0,37093,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00013,50414,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-4,00010,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+3,15043,0080,00
ENERGOAQUABAAENRGACS000841975053,1053,40-9,0553,1053,4018910 04832,00105,60
ENERGOINVEST CZBAAENGPRCS0008440152122,50122,50+1,65122,50122,50283 43085,50132,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653290,00290,00+5,41290,00290,0013438 860126,60308,90
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0079,00
EPABAAEPACS00084413580,00047,5052,00
EQUITY HOLDINGBFAAGFIECZ000908460417,0017,00-1,7917,0018,502434 13313,7024,20
ERGON PRAHABAAERGONCZ00090558510,000194,50723,30
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00177,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156235,10235,10+5,81235,10235,102470210,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00020,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,00200,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+2,4306,5022,00
EUROVIA CSBAASTASZCS0005022854483,70483,70-5,47483,70483,701484444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,0041,50
EXCELSIORBAAEXCELCZ0009076741154,00154,00+10,00154,00154,0071 07825,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 501,001 501,00-5,001 501,001 501,0011 501754,602 447,20
FAGRONBAATAMDACZ00084612096,006,000,006,006,003602 1604,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,5033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,209,20+0,769,209,20201845,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00049,0056,00
FATRA NAPAJEDLABAAFATRACS0008414256300,10289,60-0,12289,60301,1092 697238,80731,00
FAVORIT ROKYCANYBAAFAVORCS000504136740,0040,000,0040,0040,00624018,60150,00
FERONA PRAHABAAFERONCS0005019652-5,55033,0056,00
FERROMET PRAHABAAFERROCS0008412060+10,000190,00649,00
FERRUM FRÝDLANTBAAFERRUCS000501805036,5036,50-0,2736,5036,50562 04416,5062,00
FEZKO SERVISBAAFEZKOCS0005037456261,20244,10-2,07244,10274,0023161 34467,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001467,00435,50-0,68435,50467,00350157 95684,00454,30
FINPEN PŘEROVBFAEFEKTCZ00090863020,00019,0045,00
FISH FOODBAAZPRRYCZ0009042859-1,44010,0020,00
FISPOLBAAVAUVECZ00090691590,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-9,09030,00135,00
FOMEI RADIODIAG.BAATERROCZ0005034702-7,69024,0060,30
FORESBAAFORECZ00080285030,00037,00902,50
FOREST LES.SP.POLIBAALESPOCZ0009039756+1,7607,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,25030,50330,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-4,24032,00287,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-3,13032,00200,00
FORMBAAFORMCS00050112530,00013,50100,00
FORMTRADE BRNOBAAFORMTCZ0005095950106,00107,00+0,12106,00107,00454 80065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,1025,100,0025,1025,101025121,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454-6,41024,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0008,0030,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+3,75015,0088,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0002,0027,00
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0016,30
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,00100,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000160,00160,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,000,00340,00340,0051 700244,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863180,00180,000,00180,00180,00354030,00200,00
GASTRONOMIABAAGASTRCS00084328520,00048,50100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00031,50748,20
GEODÉZIEBAAGOELICS0008423059+5,910200,00625,00
GEODEZIE BRNOBAAGEOBOCZ0009092706281,00281,00-0,36281,00281,0061 686249,40400,10
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS0008436655-4,54039,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0079,50
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,0062 100348,50690,00
GEOTEST SLATINABAAGEOSLCS00084504580,00020,00200,00
GEOTRADE BRNOBAAGETRACS0008461653-7,40025,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,430673,202 129,90
GMR SKUTEČBAAGASMECZ000507855043,1043,10+0,2343,1043,1014331,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GMS PRAHABABGMSCS0009026463-33,3301,002,00
GRAFIATISKBAAGRAFTCS0008416756-8,9101,00409,30
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495332,0032,00-9,8532,0032,001444820,0044,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-2,56017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,0066 282327,401 113,00
GRANABAAZZNPICZ00090690500,00038,00150,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054170,00165,00+4,34165,00186,0010920 120102,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+4,28030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00892,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00018,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055258,0058,00-0,5158,0058,00683 94440,20120,00
GUMOTEXBAAGUMOTCZ0005086751180,10180,100,00180,10180,10590162,50300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852170,10170,10+6,11170,10170,1061 021135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00031,5061,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,00154,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 098,00
HANSON ČRBAASTPISCS0008458154+7,340175,00686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0080,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708350,50348,30-0,20333,30355,007 5532 659 339261,20554,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+28,40012,0041,00
HIKOR PÍSEKBAAHIKORCS00084567520,00041,1066,00
HMO LOGISTIKA OLBAAHANMACZ0009051058110,60110,60-1,25110,60110,60151 659110,60658,50
HMZ BRUNTÁLBAAHMZCZ000509605716,0016,000,0016,0016,00335284,0026,80
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+2,890120,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256640,50680,00-0,30640,50680,00138 674331,60736,90
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,00780,000,00780,00780,003829 640559,301 289,60
HOME PRAHABAAHOMECS000502256535,1035,100,0035,1035,10441 54416,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0054,00
HOTEL ČERNIGOVBAACERNICS0008453452176,00176,00+9,54176,00176,0061 05621,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851144,70145,30+1,24144,70145,30304 353100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00100,00
HOTEL JALTA PRAHABAAJALTACZ0008437258577,50577,50-8,09577,50577,501578454,50750,00
HOTEL PALACE OVABAAPALAOCS0008435152-11,1101,0018,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,00090 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835476,5076,50+0,2676,5076,50323036,00182,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554168,10168,20-0,08168,10168,20549 07895,00250,00
HOT.INTERNATIONALBAAINTERCS000843685314,1014,00-0,4214,0014,102535112,50219,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,10185,10-5,88185,10185,10474070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+2,72096,00160,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00019,0041,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,0081,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000375,00595,80
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 597,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735274,0074,00+8,8274,0074,00859225,0074,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00027,00216,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 050,00
CHEMOFONDBFACHEMFCZ0009092409335,00335,00-0,25335,00335,006622 110259,60343,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+1,6605,0049,50
CHEMOPROJEKTBAACHEPRCZ0008439155+9,890178,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ0009061750+0,07018,6036,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00010,0032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955340,6040,60+0,8640,6040,60416227,0074,00
CHIRONAX PRAHABAACHIROCS000846496211,5011,50+0,6111,5011,503351,0015,70
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00024,6050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 120,002 200,00+2,952 100,002 200,001021 6201 800,203 853,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00019,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00034,001 421,10
ICEC ŠLAPANICEBAASLAPACZ0005090159-1,6301,004,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,5505,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00066,00399,00
ICOM TRANSPORTBAACADJICS000820265170,0070,00+1,4470,0070,00302 10029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069111,00111,000,00111,00111,00666654,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200249,50259,00+7,09217,10259,0021454 16278,00253,00
IF AGREKOBFAAGRKMCZ0008032208+5,750143,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00016,00105,00
IF BOHATSTVÍBFABOHATCZ00080113011 055,501 050,00-0,101 045,001 060,00222233 486869,501 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201331,30318,40-1,88304,00332,6027989 65581,90352,20
IF ČECHY ZLÍNBFACECHYCZ0008031101137,00137,00+1,14136,90137,008511 64241,20153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00010,0020,10
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 300,00
IF DIALOG INVESTBFAINVFOCZ0008030400113,00116,00+0,92113,00116,008910 29764,70161,30
IF EDEN OSTRAVABFADEZINCZ0008016201-0,920222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907992,10987,00+0,53987,00992,102019 816520,101 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905197,10200,00+2,94197,10200,006011 855138,50211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420663,0063,000,0063,0063,00318918,7079,00
IF MERCIA H.K.BFAMERCZ000803270323,0023,00-9,0923,0023,003069020,00475,00
IF METALLBFAIFMETCZ0008004009439,50432,00-8,11432,00439,50219 185320,30741,30
IF MORAVABFAIFMORCZ000803310771,8071,80+0,3071,8072,0035025 17261,20100,00
IF NEWTON PRAHABFACENAVCZ000803000439,0036,00+7,0633,7039,0012 877501 30811,5038,90
IF OBCHODUBFAOBCHOCZ0008011103756,00750,00-2,81684,40756,0012188 646554,10783,80
IF PRAGOFONDBFAPGFONCZ0008009008105,10105,00+4,46104,10106,1018519 44350,60107,10
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,3022,00+2,9921,3024,002 96469 35420,3040,80
IF SKPMBFASDRKRCZ000800620287,3096,30-6,0987,3096,3020618 51557,10101,60
IF TERCIER HOLDINGBFATEHOLCZ0008031440+0,050121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-0,030180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ000801330714,5014,50-3,3314,5014,50202906,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0039,10
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00850,00
IFER IFBFAIFEKRCZ0008024940-3,93025,00271,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,78022,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,1065,10+0,1565,1065,10958657,20261,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,5071,00-1,1369,5071,0015110 49664,5073,20
ILBAU LIBERECBAASILLICS00084611580,00026,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,000100,00703,50
ILBAU TEPLICEBAASILSTCZ0005038356-9,42028,50371,50
IMEX PRAHABAAIMEXCS000841595617,4017,20-0,8017,2017,40915512,0060,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00600,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354230,00230,00-4,95230,00230,0061 38047,00242,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0009,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855155,00155,00-6,71155,00155,0091 395113,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-0,98086,30327,60
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0043,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000123,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30117,50
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-0,8201,006,10
INSPEKTABAAINSPECZ0008412954820,20820,20-9,96820,20820,201820439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80208,00
INTERGEOBAAINGEOCS00084411500,0001,0022,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-6,19042,00108,00
INTERHOTEL VORONĚŽBAAVORONCS000844975765,0065,000,0065,0065,00426056,50122,00
INTERIER PRAHABAAINTPRCZ000508545620,0020,000,0020,0020,00510020,0072,00
INTERSIGMA IF PHABFAINSGCZ00080105010,00019,8067,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0034,70
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745988,0088,00+3,8788,0088,00131 1445,0088,40
IP BANKABAAINBACZ0008002854112,30112,50-0,35108,00114,803 764426 625112,90239,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804561,00548,60+0,44529,10561,00932519 924498,40723,20
IPS SKANSKABAAIPSCZ0005110155170,00163,60-0,10163,60170,0010617 482149,00245,00
ITEC GROUPBAAELTONCZ00050269550,00015,50223,60
IVAX - CRBAAGALENCZ0005096859872,60872,90+0,81860,10899,005850 403855,402 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0003,0065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904167,00167,00-0,19167,00167,00366 012152,20173,30
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,40015,1064,40
JABLONEX JABLONECBAAJABLXCS000841215178,0078,000,0078,0078,00215656,00105,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,50107,00
JÁCHYMOV PMBAALAZJACS0008446753+0,870224,70503,90
JÄKL KARVINÁBAAJAKKACZ0005084657+1,45038,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-21,46057,50168,10
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 710,10+0,802 700,002 710,101745 9102 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-1,75028,4094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065529,0029,00-3,6529,0029,003087029,0088,60
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 311,102 314,00+0,062 311,102 314,001739 3281 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459506,00506,000,00506,00506,0052 530460,40979,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00108,00
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0014,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+6,18017,5090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+1,16095,00210,10
JIHLAVANBAAJIHLACS0005030964-8,05017,9050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-4,76013,60385,70
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+0,13027,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00131,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-3,170415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00575,00
JIHOSTROJBAAJIHSTCS000503636759,1059,100,0059,1059,101207 09241,2091,50
JILANABAAJILANCZ00050964530,00057,0070,00
JIRČANYBAACIHDJCZ000511130248,2048,20-0,2048,2048,2029617,0067,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00230,00
JITEX PÍSEKBAAJITEXCZ000510025548,0046,00-1,1346,0048,001587 56437,0077,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,0097,50+0,5697,50100,0034634 45032,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,6050,60-0,1150,6050,60201 01235,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057-6,24050,001 389,00
JM ENERGETIKABAAJMENGCZ00050779582 002,502 000,00-1,931 958,002 002,502243 5301 755,502 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 655,002 655,00+0,182 655,002 655,001231 8602 112,503 076,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00020,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00043,00165,00
JUTABAAJUTACS00050261521 215,001 215,00-2,801 215,001 215,0067 290940,001 875,50
J.B.IFBFAJBINCZ0008017308-5,87047,00105,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003146,20145,90+0,97144,50151,00712104 96248,00155,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 032,501 085,00-1,451 032,001 085,002728 926749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156+4,270694,501 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051500,00510,00+1,33500,00510,0031 520130,50984,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050231,1031,100,0031,1031,10401 24425,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0010,00
KAPPELBABKAPPLCZ000909000720,0020,00-9,5020,0020,00244800,1053,00
KARABAAKARACZ00050970550,0004,7039,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 430,001 430,00-0,561 430,001 430,00710 0101 050,002 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,5061,50+3,7661,5061,50875 35142,0068,40
KARLOVAR.SILNICEBAAKVSILCS0005042753+2,68019,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000243,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115818,1018,10-9,5018,1018,1081459,0025,90
KAROSERIABAAAVIABCS00050321500,0007,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+9,09011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000243,00390,30
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550585,10585,100,00585,10585,2063 511379,50724,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,001 460,00+1,021 440,001 460,00710 1201 260,402 352,80
KERAMOST MOSTBAAKERAMCZ0005077651-16,39021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ000906565216,0016,000,0016,0016,001016010,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545333,50337,00+9,01333,50337,0020367 91891,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,8808,00268,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,57035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00105007,0050,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0042,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,0066,00+2,6766,0066,0016615,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+0,14048,5069,10
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359153,30153,30+2,10149,80153,30649 67147,20154,90
KOLBENKABAACKDTRCZ00050941510,00028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856123,00112,50-2,39112,50130,00192 28133,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0001,0022,00
KOLORA SEMILYBAAKOLORCZ0005086058+3,83023,0037,00
KOMERČNÍ BANKABAAKOMBCZ0008019106858,20876,00-3,88858,20899,801 061932 677837,301 956,00
KONEBAAKONECZ00050077570,00035,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-10,0001,5023,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+0,890139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-6,38011,0054,00
KOVÁRSKOBAAKOVARCZ0009068250+3,0108,5076,60
KOVO CHEBBAAKOVCHCS0005003169-0,68012,0047,00
KOVO PRAHABAAKOVOCZ000841225171,0071,000,0071,0071,00503 55013,5071,00
KOVOBELBAAKOVBECZ0008460151-4,61022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158250,00220,00+0,39210,00250,006915 770227,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605934,1034,10+0,2034,1034,10481 63713,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485168,0065,00-1,5565,0068,0029019 41429,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,005850146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00016,5060,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00026,00294,00
KOVONABAAKOVNACS0008418653-3,01041,00316,00
KOVONA KARVINÁBAAKOVONCZ000905395552,0052,000,0052,0052,00603 12030,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530572,1070,20-5,1570,2072,10201 42361,201 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+7,78014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645970,2068,10-5,7268,1071,1050235 39637,2090,40
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,5035,00-1,7133,5035,001551613,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000146,50550,00
KOVOSVITBAAKOSVICS0005004464+4,44057,90123,60
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415323,0023,000,0023,0023,001534510,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00012,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00012,0055,00
KOZAK KLATOVYBAAKOZAKCS00084441547,307,30+4,287,307,301 81213 2285,5038,40
KRAJKABAAKRAJKCZ000509065421,2022,30+1,2921,2022,302861613,5086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,4026,60-0,0326,4026,601082 86321,0034,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145946,0055,00-1,7146,0055,001296 43749,20155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955450,50450,50+0,13450,50451,0041 803302,50672,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159121,10121,10-0,08121,10121,10224227,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+3,88041,60120,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-2,63018,50148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-28,27030,00193,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 250,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004744,10760,00-0,85732,10782,00156120 965681,20911,30
KUNZ HRANICEBAAKUNZCS000501875317,2017,20+3,6117,2017,203560212,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105249,90249,90+5,62249,90249,909523 741138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002396,80382,50-0,85376,10399,40306119 983268,50413,10
KVATROO FINANCEBAAKOHUDCS0005011956-8,27057,00233,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0002,0015,00
K-T-V INVESTBAAKOTVACZ0009048955554,20575,10-2,72554,20575,10105 667394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,004,80
LABITBAATOSHYCZ00050833520,00014,0021,00
LANEXBAALANEXCZ00050168570,000267,50416,10
LARM NETOLICEBAALARMCZ00050362510,000102,90135,10
LATER CHRUDIMBAALATERCZ00051032590,000158,00267,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557205,10204,10+0,89204,10205,10112 25386,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556600,00600,00+6,28600,00600,002012 00064,00600,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,690122,00560,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,000224,00534,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153112,00112,00+9,80112,00112,00222474,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,00120,00-5,00108,00120,00192 16654,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,20195,00-7,80195,00200,20448 681111,00214,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000117,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 123,001 123,00+7,771 123,001 123,0044 492119,201 300,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,110323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2033,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035830,0030,000,0030,0030,0026014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805598,1098,10-4,8498,1098,10219671,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+0,110211,00678,00
LÉČIVABAALECIVCZ00051047522 335,902 465,10-0,812 335,902 465,102458 5142 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159740,00740,00+2,57694,00740,003122 894139,20905,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000209,00600,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00019,5050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,0042,00-4,7742,0046,002008 78041,00147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0050,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00037,5061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+9,51016,0027,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0022,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805597,0097,000,0097,0097,00121 1642,0097,50
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0055,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00018,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335228,2028,200,0028,2028,302467821,0042,20
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00024,0045,00
LESNÍ SP.KRASLICEBAALESKCZ000903775099,0099,000,0099,0099,00989114,00102,10
LESNÍ SP.LANŠKROUNBAALESLCZ000903955826,0026,000,0026,0026,0041047,0028,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+1,05048,5052,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+0,18026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+3,02022,5076,60
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+1,0401,00106,00
LESNÍ SP.PLASYBAALESPCZ000904535788,0088,00-9,6288,0088,00201 76029,00105,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705597,0097,000,0097,0097,00201 94019,00101,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715686,5086,50+0,5886,5086,50108654,00101,20
LESNÍ SP.STŘÍBROBAALESSRCZ000903745388,0088,00-7,3688,0088,00504 40013,00101,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.TELČBAALESTCZ00090450500,00020,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0060,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,00-10,0018,0018,003005 4001,0020,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-7,6903,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00027,5061,10
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+0,10020,0065,20
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0046,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-5,25025,0048,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-2,36017,0038,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051215,50215,50+2,13215,50215,5061 293102,50315,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+4,41025,4051,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 032,10
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KRNOVBAALESKRCZ0009043659-6,89011,0062,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045728,0028,00-8,1928,0028,003084017,0097,00
LESY MĚLNÍKBAALESMECZ00090605540,00017,0062,90
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00327,00
LESY NIŽBORBAALESNICZ00090405560,00020,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0054,40
LESY PROTIVÍNBAALESPRCZ00090419500,00033,00111,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735426,0026,00+8,3326,0026,00401 04016,0027,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00018,0061,10
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825663,1063,10-9,8563,1063,10241 5147,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-3,97016,00193,00
LIBERTY OSTRAVABAANOVHUCZ0005098251286,30287,30-0,35284,00289,8019255 301229,80469,50
LICOLOR LIBERECBAALICOLCZ0005092254-0,4101,0020,00
LIF-2 LIBERECBFAIFLIFCZ0009086609-4,980162,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,00117,00
LIGMETBAALIGMECS0008424453+5,26028,5041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,0075,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-7,1404,0032,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5069,90
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,89015,00836,10
LINASET BUDIŠOVBAALINASCZ000509615654,0054,00+8,0054,0054,00527033,0080,10
LINEA NIVNICEBAALINEACZ00090643580,00080,00141,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS000504175515,0015,000,0015,0015,001015015,0026,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+4,5407,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915738,0038,00-0,4737,0038,00451 70232,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00014,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-3,33081,00158,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0002,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,001080016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+3,57020,1076,00
LUKRATIV BRNOBFALUKRACZ00090860050,0002,6011,00
MADETABAAJIMLECS0008420550264,00258,00-9,69258,00264,0016041 378170,80400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS00084479590,00025,50100,80
MAGNETONBAAMAGNECZ000507905364,1064,10+0,8164,1064,10221 41035,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-0,14014,00186,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,00600,00
MANHATTAN IFBFAIFUNCZ00080046031 269,001 275,10+0,691 269,001 275,103240 739722,101 370,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50639,00
MASNA STUDENÁBAAMASNACS000845635636,5036,50-3,9436,5036,50414633,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-5,05080,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-0,1004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00073,50185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465700
MASOKOMB.KLADNOBAAMASKDCS0008425658-25,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-8,69015,9097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566552,5055,00-3,0352,5055,00316041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00010,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ0008032109+0,03034,40150,00
MASSAGBAAMASSACS0005005255-7,76017,0068,00
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105986,5087,00+9,3986,5087,0025021 63320,0098,20
MEDICAMENTABAAMEDIKCZ0008455755+0,94058,00168,10
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0065,00
MEOPTA PŘEROVBAAMEOPTCS000500896045,0045,00-8,1645,0045,002299034,4093,20
MERKUR PRAHABAAMERPHCS0008439063+3,84022,0028,00
MERKURIA PRAHABAAMERKUCZ00090790000,0001,0022,30
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0005,0044,00
METALIMEXBAAMETLXCS00084124581 779,901 820,00+0,101 779,901 820,00712 519684,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075070,0070,00+3,8870,0070,00664 62038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0070,40
METRA BLANSKOBAAMETRACS000501005725,1026,10-1,3425,1026,10541 3821,00183,20
METROPROJEKT PRAHABAAMEPROCS00084367620,00030,00130,00
METROSTAVBAAMESTACZ0005006502145,00148,00+1,78143,10148,0011216 200108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+9,33024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,00010,5035,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857415,00425,00+2,62415,00425,0052 115125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0053,00
MILETABAAMILETCS00050274570,00021,0055,00
MILO OLOMOUCBAAMILOCS0008430054214,00217,60-0,73214,00217,6061 298169,101 615,00
MILPA PARDUBICEBAAMILPACZ0005081851+0,7606,00260,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,05050,10352,20
MINVESTBFAIFMICZ00090865000,00035,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5045,70
MITOP TRADINGBAASEVPRCS0008423455+25,0001,0044,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00015,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-14,2806,00265,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525811,2011,20-3,4411,2011,201011210,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00053,00432,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0007,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0046,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-7,1404,00263,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00010,0015,10
MONTA SPOL.BAAZESTNCZ00090351500,00015,0082,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,00136,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0050,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-7,69036,00215,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00100,00
MORAVIA VENTUREBFABETCZ00090880010,00019,0019,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159-14,2801,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0008,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0003,0046,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00040,20102,50
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-52,85032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,40680,10-7,89600,40680,10127 364613,601 011,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185071,0071,00+2,0962,5071,00221 46045,10180,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-4,760180,00485,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355081,0081,00-10,0081,0081,00141 13427,00131,90
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785641,5041,50-7,7741,5041,501562337,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+2,410153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158250,00250,000,00250,00250,006315 750139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+7,53050,00132,70
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00048,30506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0024,00-1,8424,0027,001127019,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652804,10803,00-0,39801,10804,10179143 677460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,87073,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,0048010,0033,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057174,30174,30-1,82174,20174,5015226 494174,301 350,80
MOTOFOND IFBFAMOTIFCZ0008033602113,00113,00+9,70113,00113,00485 42442,00114,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00084,00280,50
MOTOKOV PRAHABAAMOTOKCZ0008412558185,10185,10-2,57185,10185,10132 40691,50266,00
MOTORPALBAAMOTORCZ000508455878,0078,000,0078,0078,00754669,80200,50
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00020,00127,80
MRAZÍRNY PRAHABABMRAPHCS00090312570,00013,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00010,0020,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80160,00
MSABAAMSACZ0005016501151,90148,00-5,46145,00151,90345 047123,00703,50
MSDZ ŠUMPERKBAAMSDZCZ000841985020,0020,000,0020,0020,0050010 0006,0024,90
MTH PRAHABAAMTHCZ000820185241,5041,50+5,5941,5041,50416633,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00021,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205190,00190,000,00190,00190,001190180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-0,32038,0099,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,0037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00049,0062,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,0086,10
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ0009066551-4,930105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00072,00306,50
NEALKO OLOMOUCBAANEALKCS0008463857-4,44017,7057,50
NEMOHOLDBAAOBOSCZ000903415336,0036,000,0036,0036,001243212,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255590,00590,20+0,01590,00590,204124 195487,60794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00100,00
NOVING ŘÍČANYBAANOVINCS0008425351+9,61040,00114,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00014,00150,00
NYCOMBAANYCOMCZ0009032058+8,82018,0065,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+0,450131,00385,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000130,101 000,00
OBALEX ZNOJMOBAAOBALECS0005030865129,30129,60-7,62129,30129,6091 16552,00184,60
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-4,5905,0028,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353340,00340,00-0,10340,00340,0072 380305,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,00-20,004,004,001385521,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,0033033 00036,50100,00
OBILABAAOBILACZ00084272000,00029,0043,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00181,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0090,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0027,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,52059,00181,60
ODEON DATA SERVISBFAINVPOCZ000909250815,5015,50-3,1215,5015,502437212,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00013,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051284,00284,00+9,92284,00284,00359 94046,50324,70
OHL ŽSBAAZSTBOCS0005028554-5,070201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651137,40123,20-0,67123,20140,0033544 111126,20262,00
OKULA NÝRSKOBAAOKULACS0008445953-9,09036,60181,80
OL INVEST OLOMOUCBFAOLINVCZ0009091609-0,23035,50500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-4,63081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,0042,000,0042,0042,001250436,0070,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,0047,00-4,0847,0047,00732943,00121,70
OMYA VÁPENNÁBAATERAMCS0005017359-6,100143,50300,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-2,510226,00800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00011,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-4,49057,0098,60
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,008,00
ORCA BRNOBFAMAISICZ00090864010,00034,0037,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS00050059580,00017,00180,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+10,9801,0020,00
OS MORAVABFAIFPICZ00090895040,00025,0081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00032,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-4,61025,1072,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,1050,10-0,0350,1050,10945115,00172,20
OSTRAVIA TRADEBAASTMOSCZ0009094108-6,25015,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401274,10274,100,00274,10274,10102 741168,00285,50
OSTROJBAAOSTROCS000843555860,1061,20-1,0660,1061,20784 76953,00117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852222,00222,00-0,29222,00222,00173 77473,00222,90
OTAVA-PATRIABAAHOTOTCZ00090659590,00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0050,10
O2 C.R.BAATELECCZ0009093209448,90442,10-2,14432,00449,002 5841 147 429417,70478,20
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00030,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205+2,9303,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005057,9057,90-1,5157,9057,90241 39024,0064,00
PARAMOBAAPARAMCZ0005091355262,70274,40+0,08262,70279,70143 825218,60650,00
PARKHOTEL PRAHABACPARKHCS0009026851222,00222,000,00222,00222,002444198,60300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-5,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559100,00100,000,00100,00100,00303 00076,00130,90
PASBBAAPISBOCZ000508975540,5041,10-0,7340,5041,101248821,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0060,00
PBS BRNO DIZBAAPBRSTCS0005007954+1,60017,1044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ0009077608-0,16059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00014,50375,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,83022,00320,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00039,00323,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650115,00105,00+5,19105,00115,00222 43097,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,30161,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,00+3,7755,0055,00361 98016,0074,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,3090,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 939,407 500,00-4,057 500,007 939,40538 3796 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00250,00
PILANA TOOLSBAAPILANCZ0005008458201,00210,00-1,00201,00210,005010 41945,00210,50
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00020,0090,10
PIVOVAR MOSTBAAPIVMOCS00084590530,00018,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 752,001 790,10-0,791 721,801 900,001221 8651 681,605 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,50125,00+0,21118,50125,00172 109107,60485,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200673,10712,50-0,72673,10712,5074 909673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046756,7056,700,0056,7056,70739746,40121,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,1062,00-0,8462,0062,1024915 46060,80224,20
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-6,99027,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+4,76021,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750541,00510,00+1,66500,00541,002311 906252,00594,90
PLOMABAAZPDCS0008452751-4,21024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650308,50296,50-3,04296,50308,50123 630180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,98060,20250,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190682,5082,500,0082,5082,50302 47531,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453330,00330,000,00330,00330,00247 920307,10639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,002 050,00+0,802 050,002 100,001837 6502 015,403 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0008,4030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00042,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,0048,000,0048,0048,00281 34435,2091,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+0,8809,5028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00010,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756441,00441,00-0,22441,00441,002882401,001 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+0,22040,00372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254262,10262,10+0,76262,10262,1041 048255,80480,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000240,00491,00
POVO - STABAASTPPICZ00050359560,00012,0018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-4,980250,0011 849,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00185,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00011,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+10,0001,0022,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+8,69059,2089,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00269,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+2,55091,70212,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505273,50279,00+0,91273,50290,0025370 402219,10394,80
PPHBFAFIOIFCZ00080219040,00040,00254,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00302,00
PRAG REAL VYSOČANYBAAPRAGACS000506945935,0035,000,0035,0035,001345532,20199,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+1,7608,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801-4,050359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656-3,470420,10931,20
PRAGOIMEXBAAPGIMXCZ0008420759-5,000110,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-4,54010,3027,00
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00015,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000388,201 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-8,3301,0031,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00060,001 027,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00102,70-3,69102,70110,00545 72170,20110,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 614,501 620,00-0,261 613,001 620,101321 0431 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,0023 6001 540,002 350,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,00930,000,00930,00930,001930752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0003,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455372,0072,00-9,0472,0072,00643225,20138,00
PREFA BRNOBAAPRFBOCS000504055931,0031,000,0031,0031,002680618,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00018,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545755,0055,00+0,4955,0055,00512 80538,5089,10
PREFA PHA MALEŠICEBAAPREFACZ000508495441,5043,00-3,1341,5043,001668228,0093,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0031,70
PREGISBAABIDATCS00084235620,00019,00100,00
PRECHEZABAAPRECHCZ0005097253112,60112,60+0,29112,60112,60414 61756,80117,90
PREMINGBAAPREMGCS0005033752+2,35082,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945641,1041,100,0041,1041,10520631,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044376,00376,00+2,49376,00377,006022 575229,80514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959281,00281,000,00281,00281,002562190,50601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,5015,10
PRIOR ČRBAAPRICBCS0008457859233,00233,00+9,90233,00233,00153 495136,60233,00
PRIOR IKBAAPRIODCZ0009034054230,50230,50+4,77230,50230,50306 915132,00299,30
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280647,4047,40+1,6547,4050,001848 94621,1051,20
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,0050,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00020,0074,00
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+2,530105,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,0001,00139,70
PROJEKT KAPITALBFAKRUIFCZ0008025400101,00101,00+5,20101,00101,00272 72764,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0002,407,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0030,60
PROSPERITA IF ORL.BFBPROINCZ0008023942385,00385,00+0,87385,00385,001385230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900385,00370,00+0,01370,00385,00365140 225166,50407,20
PRŮMYSL KAMENEBAAPRUKACZ0005080259+1,5707,0034,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00040,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,00316,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00048,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,10+0,1336,1036,101036122,0041,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-4,540110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00020,5082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+8,420300,00811,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325055,3055,00-6,6955,0055,5062834 67848,50263,40
PS PARDUBICEBAAPSPACZ0009054359-2,2601,00295,40
PSGBAAPSGCS0005006469151,00151,00+3,01151,00151,00507 55024,50172,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,0012,00
PSVSBAAPRSVOCZ0005111500+0,46030,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0047,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00010,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704580,60571,70-0,36566,30580,901 099634 706385,70592,60
P-D REFRACTORIESBAAMSLZCZ0005010454+6,47034,40200,00
RAAB KARCH.STAVIVABAARAABCZ000510115450,3050,30-1,7550,3050,30315128,30531,60
RADLICKÁ MLÉKÁRNABAARAMLECS000844215895,0095,00+0,5295,0095,00109501,00104,10
RAKOBAARAKERCS0008418752596,50641,00-5,50525,00641,002413 226551,101 315,00
RAPIDBAARAPIDCZ00084132591 950,001 950,000,001 950,001 950,0023 900106,002 061,20
RAŠELINABAARASELCZ0009074050+6,05018,0050,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080930,1030,10+0,3330,1030,101236118,00193,90
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-7,69012,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00250,10
RENATEX CZBAACISOSCS000843265445,0045,000,0045,0045,00351 57533,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,0049,00-3,8545,0049,00311 39923,70115,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509712,60701,10+0,38699,50722,00584415 549580,00781,00
REPROGENBAAREPRGCS00084574610,00033,0073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0006,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509984,80975,10-0,25966,20989,505 9885 891 432823,801 010,00
RETEX IVANČICEBAARETEXCS00050298599,009,000,009,009,00282528,0019,00
RIO OD MOSTBAARIOCZ0008465556+9,60039,50137,00
RMS MEZZANINEBAAPVTCS0008416251-4,5701 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,00077,00335,50
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5025,10
ROIFBFAROLNICZ00080144040,00090,20177,00
ROMO FULNEKBAAROMOCS0005003052-2,3205,0081,60
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,001575018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+9,5201,0065,00
ROVNER BRNOBAAFIRNCS000845025014,1014,100,0014,1014,102028212,0038,30
RUBENABAAGUMOKCZ0005091553+4,54031,60204,70
RUBÍN DYN.IFBFARUBINCZ0008030905550,00550,00+10,00550,00550,002011 000208,00713,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558221,00199,00-7,52199,00221,004818144,50700,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764-3,310165,30950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-20,0001,1027,50
RUVEBAARUVECS00084393520,0001,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0017,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0075,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+0,15040,0088,20
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00036,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00104,00-5,55104,00110,00181 95689,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951231,00231,00+0,09230,50231,00112 539218,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858100,00100,00+9,02100,00100,00880055,00257,60
R-TECHBAARUBENCS000845375995,5095,50+5,7295,5095,50514 87138,50175,70
SAFINA VESTECBAASAFINCS000501435655,1055,100,0055,1055,10553 03133,0085,20
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0035,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,001881031,7088,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 193,50
SANITASBAASANITCS0008427563-3,8401,00280,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+9,5804,0080,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000104,50422,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615821,0021,00-8,6921,0021,001837816,6051,50
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00031,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-8,82026,10140,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00360,00
SČ ARMATURKABAASCARMCS0005003854+0,48022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 187,702 285,00+2,542 170,102 285,002965 0761 586,602 316,60
SČ INVESTORSKÁBFASEVCECZ00090881000,00022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 180,002 180,000,002 180,002 180,0048 7201 636,402 547,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0020,10
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550623,00623,000,00623,00623,00127 476502,10677,50
SČCBAASCCIHCS00084607540,00010,5027,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0011,10
SECO TRANS M.B.BAACADMBCZ00082057540,00020,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0002,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+0,06020,0037,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0034,00
SELGENBAASELGECZ0009033650368,10368,10-9,48368,10368,1031 10478,201 636,00
SELIKO OLOMOUCBAASELIKCZ0008430857222,50222,50-8,53222,50222,50366890,001 409,70
SELLIER & BELLOTBAASELBECS0005013358150,10147,10-0,17143,10150,1030145 103139,90264,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00402 1605,0054,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356187,00187,10-1,55187,00187,106612 34668,00672,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1066,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00100,00
SETUZABAASETUZCZ0008460052380,00382,00+1,45380,00420,00135 182384,201 205,50
SEVAC PRAHABAASEVACCZ0009065850128,10128,10-0,62128,10128,10564197,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+1,37013,1030,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00020,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,0028,000,0028,0028,001439219,8063,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350887,80850,10-1,86850,10887,805951 358706,901 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655+9,57038,00167,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00620,00
SEVTBAASEVTCS000844245573,8077,50-3,8973,8077,50161 19270,00187,00
SFINXBAASFINXCS0005036458+1,63014,0022,00
SG - INDUSTRYBFAYSECZ000908770666,0067,20+0,3665,0069,102 006132 99466,00164,40
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00039,00278,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+2,7003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385756,2056,30-6,5456,2056,30281 57424,2072,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900203,40203,40-1,59203,40203,40204 068140,50297,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00018,0039,00
SILNICE JIČÍNBAASILJCCS0005034354+0,69027,0046,00
SILNICE JIHLAVABAASILJICS00050299580,00039,30160,00
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00040,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,000135,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00033,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0039,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458179,00179,00+2,60179,00179,00508 95082,10180,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00070,00100,00
SILVACOBAASILPRCZ0009036950+6,1802,00103,00
SKALIČANBAASKALCCS0008454666+0,16010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652452,20460,00-7,05441,00460,003616 366447,501 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759308,20308,00-8,83308,00308,3082 465308,00852,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,0027,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0002,5060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00058,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-8,69012,50102,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-42,66011,00300,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,1058,100,0058,1058,101375538,5079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+4,61015,5040,10
SLH, A.S.BAASOLOCS000844635753,1053,10-5,5453,1053,10631947,00100,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,26041,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602155,90156,10+1,18155,80156,1011317 615100,00160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,3028,30-0,8028,3028,301234023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00011,1092,00
SLUVIS PRAHABAASLUVICS0008437356-2,8207,0019,00
SM ENERGETIKABAASMENGCZ00050783521 810,001 810,10+0,231 810,001 810,101832 5811 350,102 839,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,001 750,000,001 750,001 750,0060105 0001 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,95031,60122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251176,20174,10-2,70174,10177,0027247 66287,50200,00
SMP CONSTRUCTIONBAASTAMOCS000502295369,2072,00+0,7669,2079,00906 55727,00103,00
SOBONA SOKOLOVBAASOBONCZ0009043055+9,43034,70130,00
SOFTWARE 602BAASOFTWCZ0009092300-1,230302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+4,47051,10112,60
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952528,00483,10-2,07483,10528,004422 786517,80915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,21029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858135,00135,00-7,05135,00135,00113589,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00027,0055,00
SPECIÁL INVESTBFASPEINCZ000908290548,4046,40-1,2746,4048,701075 14523,0050,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252120,10120,10-0,62114,60120,10222 62686,80228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550242,50242,50+0,74242,50242,50307 275144,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,290195,00275,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958172,50175,10+2,20172,50175,1014525 272102,80180,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,0061,20+1,8161,2063,0025115 72857,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00385,10-1,34382,10388,00856329 806342,20433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,1063,10-1,5661,6065,101 41989 88856,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,60195,00-0,65195,00198,001 096215 183175,00219,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00365,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00030,0036,00
STAMEDOP OLOMOUCBAASTAMECZ000904645494,1098,20-0,7394,1098,20525 06580,00173,20
STAOPRA BENEŠOVBAASTOPRCS00050142570,00028,0050,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0040,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350273,00273,00+9,97273,00273,00349 282214,00523,60
STAROPRAŽ.UZEN.BFASTAUZCZ000802880026,0026,000,0026,0026,003591015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575338,0038,00-2,5638,0038,00391 48233,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+5,5001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000126,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0005,5025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,5016,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00270,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+9,09040,401 000,00
STATUS STAVEBNÍBAASTATUCS0005037555+9,940162,00774,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0036,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0075,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00016,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,0021,60
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,5060,50+0,6660,5060,50636337,5061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00026,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0007,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00031,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00023,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00020,0028,70
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0004,9011,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0002,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00011,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0030,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+1,6901,0090,00
STAVIVA OSTRAVABAASTAVICZ000843275423,4023,400,0023,4023,401432820,0037,50
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-4,44034,00460,90
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3059,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0014,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0055,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-5,5806,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0017,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,004,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00081,00210,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,00126,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0045,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 375,001 400,00+0,631 375,001 400,002332 1631 308,601 840,60
STČ CHOV.SDR.BAASCCHSCS00084271670,00020,0038,30
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,0024 0001 308,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 495,101 495,00+2,951 495,001 495,1057 4751 006,501 500,00
STRABAGBAASILOSCZ0008434107540,00540,000,00540,00540,0094 860125,10550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654700,00700,00-0,50700,00700,003222 400117,001 018,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50939,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 585,001 585,00+9,991 585,001 585,0069 510970,101 620,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00027,0036,00
STROJIMPORTBACSTRIMCZ000903176136,0036,000,0036,0036,00301 08028,0053 070,00
STROJIMPORTBAASTRIMCZ0008464153-8,33010,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-1,66026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0050,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,0098,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0068,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00061,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-4,79014,0042,00
STROJPLASTBAASTRTACZ00050866520,00022,7045,50
STROJTEXBAASTRJTCS00050348590,00038,00377,60
STS HOSTIVICEBAASTSHOCZ00090563540,0004,0050,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,5030,00
STS PŘEROVBAASTSPRCZ000907255918,0018,000,0018,0018,00601 08017,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2032,00
STS ŠUMPERKBAASTSSUCZ00090675590,00063,00128,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000120,00270,60
SUBEKOBAAKOREKCZ0005094250-14,2801,0048,00
SUBTERRABAASBTERCS0005023050150,00150,000,00150,00150,00304 50093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ0008421054+1,25015,0040,50
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS00050245530,00022,00124,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665338,2039,60-4,8838,2041,0096737 09424,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525391,0092,00+2,4791,0099,00121 11969,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ0005087353+10,00019,0044,00
SVÚSS PRAHABAASVUSSCZ00050997540,0009,0030,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-0,91035,0056,60
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00540,00
ŠKODABAASKODACS0005041250293,10280,20-1,53280,10293,503 6111 047 707276,20942,10
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+4,52032,0077,50
ŠKODA PRAHABAASKOPHCS0005006857351,00351,00-9,74351,00351,0041 404294,701 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00113,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154400,00399,90+7,23399,90400,0017670 39913,00399,90
ŠMERAL BRNOBAASMERACS000502935428,2028,40+0,3528,2028,40401 13220,0035,70
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00041,00102,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00036,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,7056,70
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457502,00501,00-0,03501,00502,0052 509147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+3,33017,00220,00
ŠTI HOLDINGBFASTICZ0009087805468,30468,30+0,63468,30468,30209 366406,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00095,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830424,1024,100,0024,1024,103686817,0024,10
T STRING PARDUBICEBAATSTRPCS00050284550,000142,00254,00
TAGREABAAZZNTACS0008457651115,00116,00+9,06115,00116,00131 50333,00115,60
TANEXBAATANEXCS00084150550,0006,6013,90
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,006 068,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351412,60415,00+7,44412,60415,102610 777135,40414,40
TATRABAATATRACS000501845678,0078,00-0,8078,0078,00231 79457,7083,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS0005017151-33,3301,006,70
TECHNOCOM PRAHABAATCHCOCS000502265625,0025,00+7,7525,0025,00717523,2033,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-2,11018,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-7,57018,00522,60
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00039,60466,60
TEINVESTBAATMPCS00084430572 295,002 290,00-0,162 265,002 295,002250 3151 767,802 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00024,2037,00
TEMACOM PLZEŇBAATEMACCS000502425624,5024,50-6,9524,5024,501946614,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158-8,33033,00400,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550343,00343,000,00343,00343,00103 430253,10550,50
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+4,090112,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,010119,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-0,030138,10296,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,00170,00-5,29170,00170,00305 100155,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157400,00425,00-4,43400,00425,008032 875346,201 276,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452634,10634,10-0,15634,10634,10159 512277,50747,60
TEPNABABTEPNACZ00051093060,000336,601 144,60
TEPNABAATEPNACS000502685520,0020,000,0020,0020,00153008,0050,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00071,80204,00
TEREOS TTDBAAPRACUCZ0005104851-4,76018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00012,0020,00
TESLA ELMI BRNOBAATSLELCS00050305500,0002,0078,50
TESLA JIHLAVABAATSLJICS000507285926,5026,500,0026,5026,50441 16623,0066,00
TESLA KARLÍNBAATSLKACS000502135154,5052,50-3,6352,5054,50764 02824,0076,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS00050046540,00031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556-4,33055,40261,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,009,00
TESLA SEZAMBAATSLSECS0005009851265,00265,00-1,10265,00265,008622 790250,80534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0060,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+0,47011,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035726,1026,10-2,2426,1026,103078320,1038,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555544,1044,10-0,2244,1044,101506 61543,5083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-5,06012,0024,00
TICKETPRO PRAHABAATIKETCZ00090903040,00054 608,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386673,0073,000,0073,0073,00751158,0078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,00+2,4923,0023,002455218,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480565,505,50-8,335,505,503174,0021,10
TOMABAATOMACZ000508855958,5059,10-5,2758,5059,501217 15422,0062,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00220,000,00220,00220,00102 200106,10299,00
TONABAATONACZ00050411600,00033,50121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605553,5053,20+1,2150,0059,0050627 71254,00138,80
TONASOBAATONASCS000842325748,2049,20-1,0648,2049,20351 69737,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653110,00110,00+3,45110,00110,00151 65044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS00050152540,00016,6050,10
TOS SVITAVYBAATOSSVCS0005009356+5,54017,0026,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705121,0021,00-8,6921,0021,001072 24721,0071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758+4,64011,0090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,00034,50213,50
TRANSAKTABAATRANSCZ000841335869,0069,00+4,7369,0069,00151 03541,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,4043,90+1,6243,4043,901024 45435,0081,50
TRANZABAATRANZCZ00050763560,00026,3060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690452,0051,60-1,1451,6052,001809 33041,5091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-31,71025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+0,8308,0037,50
TRIOLA PRAHABAATRIOLCZ0005090753+9,52025,0092,00
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00624012,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,20134,00+0,66128,90134,0058977 863128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0006,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087041,101,10+10,001,101,102372611,003,10
TUZEX PRAHABAATUZEXCS0008411757+6,2501,5022,00
TYLEX LETOVICEBAATYLEXCS0005006154335,00290,30+3,20290,30350,00309 977104,80332,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-3,540126,00320,20
TZPBAATZPCZ0005088054+1,87040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00026,60135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5020,10
UNEXBAAUNISTCS0005015759224,70234,20-2,05224,70234,204410 09627,00254,00
UNIBETONBAAUNIBECZ0005083451+8,3301,0039,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0013,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ0009064457-10,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00021,0070,30
UNIPETROLBAAUNIPECZ000909150072,1069,00-4,6268,3072,3035 4032 468 82259,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+10,0001,0055,00
UNITED ENERGYBAAPSZTECS0008458659-2,190692,801 499,50
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS00084588650,000114,00412,50
ÚPBACPIVOUCZ00084588580,000150,50181,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,50
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00056,50191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-6,25015,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000240,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0048,00
UTI V LIVIDACIBAAUTEXICZ0005073353+28,7501,0063,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,00343,30
VAI HPBAAHPCZ00050749550,00076,50621,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755101,50101,30+0,16101,30101,50515 17292,00288,10
VALUTA IF HOŘICEBFAVALCZ00080061030,000180,50362,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+1,88031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-24,8101,009,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00090,10100,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0014,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 082,401 150,00+0,721 082,401 190,002528 9751 109,102 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 021,601 075,00-2,981 021,601 075,001010 430800,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00064,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,0080,30
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+6,4801,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+3,9201,0015,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5025,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS0008449153-33,3301,004,60
VENNUS PRAHABACMASROCS00090295660,0008,301 004,00
VENNUS PRAHABAAMASROCS00084589560,0008,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147510,0001 166,503 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00035,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00025,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850222,10215,10+2,83198,30230,0029864 60760,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ0009047254106,00106,00+9,27106,00106,00442484,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135626,1026,100,0026,1026,10820914,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195470,0070,000,0070,0070,0017047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-2,960200,80850,30
VÍNO BZENECBAAVINOBCZ000842220137,0037,00+8,8237,0037,00414834,0060,00
VÍNO MIKULOVBAAVINOMCS00084651590,00050,00120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00066,00264,00
VITKA BRNĚNECBAAVITKACZ0005087858-24,8101,004,00
VÍTKOVICEBAAVITKOCZ0005098558127,30127,90-1,51126,80128,3027034 468111,10171,80
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+6,2507,0055,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+8,63014,5038,30
VLNAPBAAVLNAPCZ000508765085,0080,00-4,7877,4085,0032025 81018,00121,40
VMV HOLDINGBAAMASOPCZ00050999520,00019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,000100,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+3,4506,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+0,04016,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00125,00
VODNÍ STAVBYBAAVOSPHCS0005020957+1,970346,80899,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+0,6906,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-6,89013,0045,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00611,10
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,0027,00-0,1827,0027,00821623,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775936,0036,000,0036,0036,00124329,6037,20
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+0,07017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-4,10013,7036,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00022,9068,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0045,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754105,00105,00+9,37105,00105,00221073,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000237,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325141,0041,00-4,6541,0041,00416410,5055,30
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,5050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345931,5031,50-4,5431,5031,501444115,0033,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-4,33022,0070,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-26,53025,0077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-0,27016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865725,1025,10-7,0325,1025,10102519,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195827,1027,10+0,2927,1027,10513619,9027,10
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845066,0066,000,0066,0066,00426458,00472,00
VOSBAAVOPRSCS0005036052+1,6404,0014,20
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60573,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VSV HAUSNERBAAMASKOCZ00050801500,0003,007,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00043,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00030,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00040,80129,10
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00022,3062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚES BRNOBAAVUEBRCZ0009054953-0,50029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+4,34027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656141,00141,00+9,30141,00141,00557 75534,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453178,00178,00-0,11178,00178,00458 010135,00411,40
VÚOSO PRAHABAAVUOSOCS000502035324,3024,30-4,7024,3024,30184379,5025,50
VUPEK PRAHABAAVUPEKCS00084382550,00042,00148,00
VÚSH BRNOBAAUVSTHCZ0009054052100,00100,00+9,28100,00100,0017417 40047,50100,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00251 50060,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+8,41018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480071,7071,70-1,4971,7075,5019814 69545,1077,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155190,00190,00-4,52190,00190,00295 51048,50203,60
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658171,00180,00-0,87171,00180,00234 104110,00180,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857500,10500,100,00500,10500,1031 500160,30509,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,00
XAVEROVBAAXAVERCS000844065772,0072,00-36,1772,0072,001309 3601,00217,80
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00043,00110,00
YTONGBAAPORBECS0008420162378,00378,00-0,06378,00378,0051 890208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00030,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00900,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+9,77033,80350,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,5085,50-0,5885,5085,50131 1129,00105,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+6,79043,20140,00
ZBROJOVKA BRNOBAAZBROJCS000504065862,0065,00-1,5862,0065,00533 40051,3098,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 913,001 920,20-5,141 819,702 010,001936 3531 592,402 487,40
ZČ LIKO PLZEŇBAAZCLIKCZ000507915216,0016,00+6,6616,0016,00325124,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0025,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-3,2801 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-4,47023,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175319,0019,00-9,5219,0019,005196913,90100,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0007,0048,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00020,7045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,0093,20
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00010,0023,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,000,0031,0031,001183 65817,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290390,0090,00-10,0090,0090,00545030,50100,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00025,0050,00
ZENZA ZNOJMOBAAZENZACS000845195123,0023,000,0023,0023,002455216,00100,00
ZES BRNOBAAZESTCZ00090355560,00049,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0071,00
ZETES PLZEŇBAAZETESCS0005009067-1,17014,0040,00
ZETORBAAZETORCS000502926329,1031,00+2,2529,1031,00872 67824,5076,70
ZETORBACZETORCS00050698550,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+0,1706,5017,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253167,00167,00+7,19167,00167,00335 51145,00209,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+3,280320,00628,90
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,0063,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00040,1089,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509309,90326,00+0,22309,90327,8029094 118238,40341,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,00-27,9830,0030,001323 96010,0041,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,0053,00-8,6253,0053,00201 06014,0084,50
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,890120,00350,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0070,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0032,00
ZPA NOVÁ PAKABAAZPANPCS000503455219,0019,00+5,5519,0019,0091714,0034,50
ZPA PEČKYBAAZPAPCCS000501365587,0087,00+5,8087,0087,00262 26262,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555-9,00027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357505,00505,00-2,72505,00505,005025 250438,301 537,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405717,0018,00+4,1717,0018,00427448,0020,00
ZVVZBAAZVVZCZ0005081653+0,690192,30485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0032,00
ZZN BEROUNBAAZZNBECS00084260520,00075,0093,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00038,00119,20
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0050,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9076,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-3,01015,0096,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,00040,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0022,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,001437810,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00108,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,0307,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0050,10
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0039,10
ZZN STRAKONICEBAAZZNSTCS00084569500,00023,0058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,0005,0059,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00018,5093,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,00011,00200,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00017,0040,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,5090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,0089,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152391,10390,00-2,48390,00391,10259 756300,50565,10
ŽDB BOHUMÍNBAAZDBCZ000509815275,0077,10+1,5674,5077,10403 04772,20137,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854189,00189,00-10,00189,00189,00152 835132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 180,101 180,10+1,151 180,101 180,101011 801169,001 186,90
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50100,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,00132,00-6,62132,00140,00476 364111,40287,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,0049,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,40422,60+0,39417,50435,00348148 016360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 710,001 626,00-0,591 626,001 710,704474 9081 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351103,00102,30-1,42102,30103,00555 63427,20105,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,26012,0032,30
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959112,00112,00-0,69112,00112,00576 38457,30200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6031,20
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00019,00180,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00044,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707996,10996,00+0,33996,00999,10223222 421760,001 017,30