Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.4.2026 8:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.03.199921.04.1999
23.04.199924.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280242,0042,000,0042,0042,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803255,00256,10-13,18255,00300,0021358 327125,30296,00
ADOKA KVBAASTMONCS000504265485,1085,100,0085,1085,10181 5329,0094,00
ADOSABAACADRCZ000820625736,0036,000,0036,0036,00030,0036,00
AERO HOLDING PRAHABAAAEROCS000500286414,5015,90+8,9014,5015,902 38135 06911,5018,00
AGB IF IIBFAAGBIFCZ0008026200248,00248,000,00242,50251,501 210301 057200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250536,0036,000,0036,0036,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264085,005,000,005,005,002001 0002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156151,00152,00+0,66151,00152,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,5029,50+0,6829,5029,501544326,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,0029,000,0029,0029,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00105,000,00105,00105,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356210,00210,000,00210,00210,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00242 42486,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,10-2,1645,0045,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665013,0014,00+7,6913,0014,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0014,10-6,0014,1015,00014,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,00+1,2871,0071,00392 76950,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,1075,00+6,9970,1075,00040,0075,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,000,006,006,0004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,00611 58624,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000265,10260,10+4,04260,10265,100225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552310,00310,000,00310,00310,000200,00345,70
ALIACHEMBAASYNTHCZ000509195982,1085,00-3,4082,1092,001 409126 83862,8093,60
ALIBONA LITOVELBAAALIBOCS000843106032,0032,000,0032,0032,0026427,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575788,6088,600,0088,6088,60077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775361,0061,000,0061,0061,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375550,0055,00+10,0050,0055,00040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957538,90538,900,00538,90538,900379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,3034,300,0034,3034,30602 05826,0035,00
ARMABETON PRAHABAAARMABCZ000500635340,0040,00-9,0940,0040,00832033,0059,40
ARMABETON PRAHABABARMABCZ0005006320790,00790,000,00790,00790,000687,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00705 81077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00111,10-11,82111,10120,000111,10180,10
AROMA PRAHABAAAROPRCZ000508045768,0068,00+9,6768,0068,00042,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153218,00218,000,00218,00218,000218,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915227,0027,00-10,0027,0027,00027,0098,00
ATAS NÁCHODBAAATSNACS000502825791,0091,00+3,4091,0091,00872861,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0018,00-10,0018,0020,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575428,2028,300,0028,2028,30028,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,002496028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915567,0067,10+0,1467,0067,10065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,10-0,6116,1016,10651 04712,0019,00
AVIABAAAVIACS0005020759130,00122,10-6,79122,00130,008110 07866,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559388,10388,50+0,10388,10389,0041 555361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709900,50899,60-0,05890,00911,00152137 137320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,8030,90+1,9830,8030,90024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350218,00218,000,00218,00218,00035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052126,30144,00+5,10126,30144,0022631 90433,00144,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,50+2,0025,0025,50902 27518,0025,50
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,00441 80437,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655163,00163,000,00163,00163,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915564,0064,000,0064,0064,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953140,10140,00-0,07140,00142,00699 710123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559109,10109,100,00109,10109,10081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446267,1067,100,0067,1067,10067,10164,00
BMTBAABMTBOCS000503075847,3047,30+2,8247,3047,30017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,5099,90+1,4294,00100,0049147 31782,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 111,102 222,100,002 111,102 222,1036 5551 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855365,00365,000,00365,00365,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454495,50495,50+9,84495,50495,5041 982409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,000,0046,0046,00037,0046,00
BOPOBAABOPOCZ000509115717,5017,50+2,9417,5017,50017,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075225,0025,00+8,6921,1025,00017,1034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375120,0020,000,0020,0020,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,005210 660171,20215,00
BRANO-ATESOBAAATESOCS0005012350269,00269,00+1,12269,00269,00308 070180,00314,00
BRISK TÁBORBAABRITACZ0005074856105,10105,10-4,54105,10105,10221078,00128,40
BRISTOLBAABRISTCZ000906235298,0098,00+1,1398,0098,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509471,20480,20+1,91471,20480,200400,00480,20
BSH HOLICEBAATOSHOCS000504295131,3031,30+2,9631,3031,30825020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452190,00190,00-2,66190,00190,00203 80083,10390,00
BVV BRNOBAABVVCS00084128541 959,501 960,00+2,071 959,501 960,10145290 000999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975960,0060,000,0060,0060,00014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00150,00+3,37150,00150,00365 40089,00194,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207156,80155,20-0,70150,00156,8019430 014130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354787,50787,50+1,59787,00787,500630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536192,9093,00+9,4192,9093,0016615 42825,1093,00
CEMBRIT MORAVIABAAEZACS0008430153180,00180,000,00180,00180,00183 240103,00185,00
CEMOS OSTRAVABAACEMOSCZ0008433356133,00133,00+9,01133,00133,00101 33023,00133,00
CENTEX BRNOBAAMORCNCZ0009050555485,00485,10-5,08485,00501,4067 21634 648 33830,00537,80
CENTEX BRNOBACMORCNCZ0009050522870,00870,000,00870,00870,000870,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,000,0041,0041,001769741,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252108,00120,000,00108,00120,00202 280100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,100,0036,1036,10033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852320,00320,000,00320,00320,000214,00350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0030030 00093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,0040016 00036,0052,00
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815775,5083,00+9,7872,1083,00039,1089,00
COLORLAKBAACOLLKCZ000508865819,1019,100,0019,1019,10815314,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201182,00182,00+0,49182,00182,00305 460150,00212,50
CONCORDIA LESOVBAACONLECZ000510525417,0018,00+5,8817,0018,00016,0018,00
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830542,3045,00+4,6542,3045,00843 66140,0052,00
COR/US GARANT IFBFACOGARCZ0008031341378,60420,00+0,47378,60420,008634 531370,50462,00
CRISTAL PALACEBAACRISTCS000844645688,1080,70-8,3980,7088,10080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0026,000,0026,0026,002052023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925085,0085,00+6,2585,0085,001085067,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385602,202,200,002,202,2002,203,10
CUKROVAR BRODEKBAACUKRBCS00084323575,005,00+25,005,005,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,008,00+14,288,008,0001,108,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865244,0044,00-2,2244,0044,00104405,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375774,0079,00+6,7574,0079,00030,0079,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358122,10122,10+1,75122,10122,10673398,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,50-4,41162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680725,0025,100,0025,0025,1001,0025,10
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,10915415,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,1060,100,0060,1060,10636155,00262,50
ČECHOFRACHTBAACECHFCZ0008413457234,00234,00-0,42234,00234,001234202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350109,30116,40+1,12109,30125,0021225 14766,20116,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556587,00588,70+1,85587,00588,702816 462492,70636,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 400,001 400,000,001 400,001 400,002433 6001 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801110,80111,00-0,80110,80114,509 0441 018 65478,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720775,50775,50+5,51775,50775,500735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,00-5,5534,0034,00723834,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156358,10371,00+1,61349,10371,103914 280235,00400,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0047,50-5,0047,5050,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165360,0060,000,0060,0060,00636054,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 195,501 225,00-0,421 195,501 251,00120146 962838,001 335,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,5041,60-0,7141,5041,601204 98636,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,00+5,8818,0018,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,2050,10-2,7148,2050,101627 97844,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144239,00230,00+2,90230,00239,0011727 360142,50244,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655122,60122,60+0,24122,60122,602245120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409314,00334,00+2,92314,00334,0022875 874225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,2024,200,0024,2024,20023,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156677,007,00+16,667,007,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,200,0033,1033,20311 02827,00154,00
ČEZ, A.S.BAACEZCZ000511230048,2048,20-0,6146,8049,404 410214 17444,0051,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,2046,00+4,5444,1046,0027512 42521,5046,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,00+10,0022,0022,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,003664810,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,0061 578203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276582,7079,90-3,1575,1084,005 547447 67123,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355061,1061,10+1,6661,1061,2030718 76744,1064,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695082,0082,00-4,6582,0082,001008 20045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354188,00188,000,00188,00188,000188,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00181 44067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,5054,50+4,8054,5054,50036,0054,50
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754186,00185,00-0,53185,00186,00387 05074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853113,00113,000,00113,00113,000113,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158237,00237,00-9,71237,00237,00027,00495,00
ČSAD KARVINÁBAACADKCS000820095254,0049,00-9,2549,0054,00049,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00110,00+10,00100,00110,00060,00110,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0010010 00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552133,70133,800,00133,70133,80059,00133,80
ČSAD SEMILYBAACADSMCZ000820815464,0064,00+4,9164,0064,00034,0064,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595229,0029,00+7,4029,0029,00019,0051,00
ČSAD TŘINECBAACADCTCS000820065568,0068,000,0068,0068,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105981,5081,50+4,4881,5081,50057,0081,50
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364130,10140,00+7,69130,10140,000120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425850,4050,40+0,3950,4050,901728 69146,2062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,0062,00+8,7762,0062,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425790,0090,000,0090,0090,0019082,00479,90
DERMACOLBAADERMACZ000904165396,6096,60-0,5196,6096,60219346,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405356,2056,50+0,5356,2056,50046,0056,50
DESTA-NOVABAADESNOCZ0009094702170,00170,00-5,55170,00170,000170,00200,00
DEST-CZBAADESCZCZ000511250886,0086,00-4,4486,0086,00086,00100,00
DEZABAADEZACS0008414058685,00720,00+4,34685,00730,00158113 980358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,0046414,0039,00
DIMENSIONBFACSIFCZ0009100608248,00248,00+5,08248,00248,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0032,00+3,2231,0032,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0014,00+0,7113,2014,006 64893 40511,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,0019,00+5,5519,0019,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150110,00109,10-8,31109,10110,000109,10270,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,0020,00+5,2620,0020,00014,0075,00
DOMOV PRAHABAADOMPRCZ000904885648,0048,00-5,8848,0048,00048,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,3060,40+0,6660,3060,40013,00121,20
DOPLA PAPBAAPAPCS0005023159140,00140,000,00140,00140,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354101,10100,00-1,08100,00101,10085,00101,10
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS00050073508,007,00+16,667,008,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915125,0025,000,0025,0025,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955117,0017,00+6,2517,0017,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0027,00+12,5025,0027,00020,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,00+9,0924,0024,003481617,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415736,0030,00-9,0930,0036,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325434,6032,10-10,8332,1036,20023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,002362180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705058,0058,000,0058,0058,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009587,107,10-11,257,007,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS000846405382,0082,000,0082,0082,00082,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,40118,00-0,33118,00118,40036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536688,008,000,008,008,0008,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815318,0019,00+5,5518,0019,0001,1019,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151208,00208,00+9,53208,00208,000152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 550,003 503,00-1,323 503,003 550,001035 2653 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,000,0034,0034,00031,0034,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353105,1095,10-4,9995,10105,10095,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175499,0099,000,0099,0099,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,00+9,0912,0012,00011,0020,50
EMKAMBAAEMKAMCZ000508075457,0057,000,0057,0062,0002,0057,00
ENERGOAQUABAAENRGACS000841975074,0071,50-4,6671,5074,00066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,00220,000,00220,00220,004 545999 900142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335343,0047,00+9,3043,0047,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,0017,40-0,5717,0017,501 06418 55014,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156123,00127,00+7,17123,00127,0011013 930103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,50+7,147,007,5007,0026,50
EUROVIA CSBAASTASZCS0005022854345,00345,00+2,67345,00345,002690297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,003549013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120917,0017,000,0017,0017,004086 93616,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045611,0011,00+10,0011,0011,0008,0011,00
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,20048,0053,10
FERONA PRAHABAAFERONCS000501965253,1053,10+0,1850,5055,001387 30039,0074,40
FERROMET PRAHABAAFERROCS0008412060220,00220,00+10,00220,00220,000197,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456627,80633,30+0,52627,80633,301 226793 229218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001490,10495,00+0,02490,10495,00797394 106417,00500,00
FINPEN PŘEROVBFAEFEKTCZ000908630225,0025,000,0025,0025,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859106,00110,00+3,77100,60110,00025,00110,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624533,103,100,003,103,1001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,3019,60+1,0319,3019,60011,1019,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,2024,00-0,4122,0024,20016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160639,0039,000,0039,0039,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,00-2,9433,0033,00026,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595011,5012,00+4,3411,5012,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,0037,30-3,8637,0037,501104 10130,0054,10
FORTE IFBFAFORTECZ0008033008132,90132,900,00132,90132,905665120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104950,00855,00-10,00855,00950,000817,101 060,00
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835219,0019,00+5,5519,0019,00012,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105226,0026,00-3,7026,0026,00026,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265111,0011,00-8,3311,0011,00011,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552233,00233,000,00233,00233,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825261,0061,000,0061,0061,001273259,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200962,0062,000,0062,0062,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350346,10346,100,00346,10346,10103 461315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,00
GEODÉZIEBAAGOELICS000842305970,1070,20+0,1470,1070,20066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706505,00505,10+1,02505,00505,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,0030,10+0,3330,0030,10381 14322,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355439,0039,00+8,3339,0039,00020,1039,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,00-8,8231,0031,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,10-6,95400,00400,100340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126576,006,10+1,666,006,1001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655910,10920,10+1,09910,10920,100499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550220,00220,00+0,91220,00220,00122044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756499,00498,000,00498,00499,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,1056,100,0056,1056,10422443,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215237,0037,000,0037,0037,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054197,00197,100,00197,00197,100164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025989,0089,000,0089,0089,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,20100,200,00100,20100,20055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,5028,500,0028,5028,50025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055297,0097,000,0097,0097,00232 23160,00110,00
GUMOTEXBAAGUMOTCZ0005086751207,10207,10-4,38207,10207,102414150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0063,000,0063,0063,00063,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0023,00-4,1623,0024,00023,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651180,00162,00-10,00162,00180,00033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154153,00153,000,00153,00153,003459152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,0066,00+10,0066,0066,00030,0066,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708187,00182,10-1,46177,10187,0011 3682 097 625176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,7027,60-0,3627,6027,703699612,1028,00
HIKOR PÍSEKBAAHIKORCS000845675260,0050,10-12,1050,0060,00019,0057,00
HMO LOGISTIKA OLBAAHANMACZ000905105873,0073,000,0073,0073,001287673,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605744,4044,40-3,8944,4044,40411 82015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953171,00171,00+3,57171,00171,0071 197128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 015,001 015,00-0,491 015,001 015,003030 450824,001 038,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951970,00970,00+4,30970,00970,001970700,00970,00
HOME PRAHABAAHOMECS000502256528,0028,000,0028,0028,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452158,00158,000,00158,00158,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851171,50172,00+0,05171,00172,00376 361140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258660,00670,00+1,51660,00670,000617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515249,0049,00+1,8749,0049,0001,0053,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835451,3051,300,0051,3051,30051,2065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554139,10146,30+0,06139,10146,30304 302135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00190,10-9,51189,00210,200146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155817,0017,000,0017,0017,00017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,001037030,0037,00
HYDROPROJEKTBAAHYDROCZ0008441805321,70321,70+0,06321,70321,7092 895183,00359,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 080,00+8,001 080,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,5043,500,0043,5043,50042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409124,00123,70+1,39123,40124,0010212 616122,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155405,00333,00-8,51333,00405,000180,00572,00
CHEPOS BRNOBAACHEPOCS000502875245,2045,200,0045,2045,2001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175048,1044,10-8,3144,1048,10029,3048,10
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,006305,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10828135,0060,00
CHIRONAX PRAHABAACHIROCS000846496229,1029,10-9,3429,1029,10236698,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125395,5091,30-0,6591,0095,50020,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 065,501 051,10-2,761 050,601 065,501717 9661 051,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145315,0015,000,0015,0015,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,202,10+75,001,202,1001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706963,0063,000,0063,0063,00637863,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200185,00185,00+1,09185,00185,00224 070117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 131,001 135,00+1,741 071,601 145,00374423 921917,801 150,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201230,50221,50-3,82215,00231,10787175 424221,50315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040060,0062,00+8,7760,0062,0023013 97343,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201430,10430,10-6,50430,10430,1041 720377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 193,301 208,00+0,661 193,301 210,005060 083980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,00225,00+1,35219,00225,0018240 582181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0051,000,0050,0051,00047,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,7014,90-4,4814,9016,001131 75912,3030,00
IF METALLBFAIFMETCZ0008004009625,00625,000,00625,00625,002 0251 275 625502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000430,2030,000,0028,1030,2072021 17029,6035,10
IF OBCHODUBFAOBCHOCZ0008011103821,00825,20+0,63821,00825,30139114 483695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008124,00118,10-3,19118,10124,0010913 31087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080615,6015,300,0015,1015,601 75026 65615,3024,00
IF SKPMBFASDRKRCZ000800620278,5079,10+0,2578,5079,10675 27960,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,000,00200,00200,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549210,20210,200,00210,20210,200210,20415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,201020218,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940190,00190,00-5,00190,00190,00122 280190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1072,00+8,9266,1072,00201 38763,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,000,00162,10180,0052591 81573,10180,00
ILBAU LIBERECBAASILLICS0008461158150,00160,00+9,58150,00160,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 149,001 149,000,001 149,001 149,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354106,10107,10+0,94106,10107,10065,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,00+8,6950,0050,00630022,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855187,30187,30-0,10187,30187,305937148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,000,0065,0065,00065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10613922,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,2077,50+0,5177,2077,50070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 013,101 013,10-4,961 013,101 013,1011 013636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,5056,500,0056,5056,50041,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0058,00+5,4555,0058,00553 15450,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975750,0050,000,0050,0050,00050,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050159,0059,00-9,9259,0059,00603 54048,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00047,5072,00
IP BANKABAAINBACZ000800285487,2081,00-5,9280,8089,6015 4481 290 14877,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804644,60649,30+0,63642,80654,5014 3299 106 484470,00649,30
IPS SKANSKABAAIPSCZ000511015575,3080,00+0,6275,3080,001 18194 22678,30102,50
ITEC GROUPBAAELTONCZ000502695512,0012,00+9,0912,0012,00010,0027,00
IVAX - CRBAAGALENCZ0005096859395,00395,00+0,76395,00395,00145 530250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904563,00580,00+3,84563,00580,002 6451 357 113160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535697,1097,100,0097,1097,10908 73945,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151145,00145,00+9,84145,00145,00057,00145,00
JABLON.BIŽUT.SILKABAASILKACZ000906095011,0011,00+10,0011,0011,0003,0011,00
JÁCHYMOV PMBAALAZJACS0008446753364,00364,00+9,96364,00364,009333 852258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,0055,000,0055,0055,00844040,0065,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,4049,400,0049,4049,4064132 01442,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 417,301 417,30-0,081 417,301 417,3079 9211 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795922,0022,000,0022,0022,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065549,1049,10+4,2449,1049,10043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 910,001 910,00+14,701 910,001 910,0011 9101 665,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459362,00370,00-3,16362,00370,00085,00413,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,00185,000,00185,00185,00062,00185,00
JIHLAVANBAAJIHLACS000503096437,1038,60+6,3337,1038,60034,1050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,0041,000,0041,0041,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,10+0,3826,0026,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168560,60560,60+0,01560,60560,601561560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451560,30560,40+0,03560,30560,400301,00560,40
JIHOSTROJBAAJIHSTCS000503636725,1025,100,0025,1025,10501 25525,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025538,1038,10+0,2638,1038,10726730,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895571,0071,000,0071,0071,001285253,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965556,8056,00-8,1956,0056,80402 26436,0061,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779581 588,001 588,00+0,301 588,001 588,0046 3521 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 600,00-1,882 600,002 700,00410 6002 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0018,004886417,0031,10
JUTABAAJUTACS0005026152420,00420,00+0,45405,00422,800352,201 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,60162,60-3,55161,30170,6053087 997143,20320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00925,00-4,14900,00925,0043 675782,601 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156845,10820,70-2,29820,70857,502925 520665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051778,80781,80+1,82778,40781,801713 241408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,0052,00-8,7752,0052,00201 04032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000718,2018,200,0018,2018,20017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,002 075,00-3,482 075,002 215,00510 7301 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995430,5033,00+10,0030,5033,00825428,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,5014,500,0014,5014,50012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0011,00+8,9110,0011,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,00118,00+9,25118,00118,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655490,10490,100,00490,10490,100425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550505,50505,100,00505,10505,500400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 057,501 055,00+0,471 052,501 060,00137139 065695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765128,3027,10+2,2627,1028,30020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545224,90219,00-2,62219,00224,900160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,00+10,0022,0022,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,00-1,4468,0068,00854460,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082598,008,000,008,008,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,2063,20-2,9163,2063,20212663,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,00151 740100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935919,0020,000,0019,0020,00014,0042,00
KOLBENKABAACKDTRCZ00050941515,105,100,005,105,1001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,4040,40+3,5840,4040,40036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,0032,000,0032,0032,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106421,50439,00+4,37421,50439,007 0553 018 820261,40439,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355116,0016,000,0016,0016,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352179,70175,10+3,54162,10179,700169,10445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825066,0072,00+9,0966,0072,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015145,0046,10+2,4445,0046,10043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158104,60100,100,00100,10104,60095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,10+1,3445,1045,101254137,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,6048,60+0,8248,6048,601258342,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,00757509,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505715,0015,00+7,1415,0015,00013,0040,00
KOVONABAAKOVNACS0008418653190,20217,00+9,59190,20217,00122 47026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,0022,000,0022,0022,00501 10020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530532,0032,000,0032,0032,00022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,1055,200,0055,1055,201055251,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065695,0095,00+9,1995,0095,00020,0095,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446479,5079,50+6,0079,5079,50141 11360,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153107,10107,100,00107,10107,10018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,001519512,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00812013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,1030,100,0030,1030,20942 83228,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145949,0049,000,0049,0049,00018,0049,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955355,30356,30+0,45355,30356,300313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159210,10210,100,00210,10210,100128,00221,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756102,00102,000,00102,00102,00771469,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,6044,60-1,1044,6044,60351 56142,0045,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,0026,100,0026,0026,10016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,5023,50-2,0823,5023,50601 41021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004966,00965,20-0,08957,50972,00153147 996800,10966,00
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,001516511,0015,00
KVANTO IPFBFAKVANTCZ0008026002456,10460,30+0,89434,90461,901 138523 117413,30460,30
KVATROO FINANCEBAAKOHUDCS000501195690,0090,000,0090,0090,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0015,0016,00015,0042,00
LABITBAATOSHYCZ000508335221,0021,00-4,5421,0021,002450421,0025,00
LANEXBAALANEXCZ0005016857506,00506,000,00481,00506,00157 565342,00525,00
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,00319 300196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557200,00200,000,00200,00200,000173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556132,00138,00+4,54132,00138,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952153,00153,10-9,40153,00153,100153,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851357,50357,50-0,69357,50357,5041 430323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,00130,000,00130,00130,00791096,00147,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125192,1092,10-9,2692,1092,10764590,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,50136,500,00136,50136,500131,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054110,10110,20-8,92110,10110,20094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652277,80277,80+0,18277,80277,800117,10277,80
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758468,00468,00+9,85468,00468,000260,101 320,00
LB INVESTBAALACRUCZ000904175266,0066,000,0066,0066,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035828,1028,100,0028,1028,10023,0031,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055343,00343,00-4,98343,00343,001343215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258410,00410,00+2,50410,00410,003012 300370,50556,00
LÉČIVABAALECIVCZ00051047521 279,501 292,10-2,111 279,501 300,001620 6211 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159450,00477,10-4,58450,00477,103817 671294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,002010 000390,10500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665324,0024,000,0024,0024,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,000,0020,0020,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,100,0014,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,000,0073,0073,00056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,100,0024,0024,10010,0024,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335246,0046,00+9,5244,5046,00030,1046,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,9026,20+0,7625,9026,20021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958123,00123,000,00123,00123,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,002582529,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325341,0041,00-8,8841,0041,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,200,0046,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0020,100,0020,0020,10011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505068,0068,000,0068,0068,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0043,000,0043,0043,001668842,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,0016,000,0016,0017,0064410 74413,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275999,0099,000,0099,0099,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,2040,200,0040,2040,20029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085313,0013,100,0013,0013,10010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,000,0013,0013,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,0028,100,0028,0028,10021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005170,0070,000,0070,0070,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095217,0017,00+6,2517,0017,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345113,0013,100,0013,0013,10010,1047,30
LESY KRNOVBAALESKRCZ000904365918,0018,000,0018,0018,00013,1018,00
LESY KŘIVOKLÁTBAALESKVCZ000904045724,0024,000,0024,0024,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055431,0028,00-9,6728,0031,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301357,60357,600,00357,60357,600357,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,100,0051,1051,10045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354340,00340,00-2,85340,00340,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105934,2034,10+3,0234,0036,00022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,6048,600,0048,6048,602097241,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256163,00163,00+9,39163,00163,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,10-11,4730,1030,10025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251155,90146,60-1,67142,30156,00876135 06175,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,000,0018,0018,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458103,50103,50+0,87103,50103,50551880,00213,00
LIGMETBAALIGMECS000842445364,5064,500,0064,5064,50038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,000,005,005,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435855,8054,50-4,2150,0055,80054,50150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915798,0098,000,0098,0098,00252 45035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757126,00126,000,00126,00126,003378100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550315,20330,000,00315,20348,005117 350243,00351,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795952,0052,00+5,0552,0052,00482 49624,0095,00
MAGNETONBAAMAGNECZ000507905327,5027,50+0,7327,5027,50024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935465,1065,100,0065,1065,10025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 060,101 075,50-2,671 050,101 150,607683 5131 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254102,00102,000,00102,00102,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256116,00116,000,00116,00116,000116,00280,00
MASNA STUDENÁBAAMASNACS000845635651,2051,200,0051,2051,20043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045026,0026,00+8,3326,0026,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,3080,30+0,1280,3080,30540277,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,0005,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952139,00139,00-9,74139,00139,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,000,0045,0045,001045040,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,0016,00+14,2816,0016,00011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525524,0024,00+9,0924,0024,00018,5024,00
MATEBAAMATECS000501096616,5016,50-2,9416,5016,50701 15515,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105931,8031,80+5,2931,8031,80029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755249,00262,000,00249,00262,00194 84890,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896074,0075,000,0070,0075,0064147 75145,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0022,00
MESPASBAAMESPACS000501695521,0021,000,0021,0021,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 001,102 001,100,002 001,102 001,1012 0011 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075045,1045,40+0,6645,1045,40037,0077,60
METRA BLANSKOBAAMETRACS000501005738,0038,000,0035,1038,00722 68430,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ0005006502105,00107,00+7,10105,00107,001 261132 52790,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353102,70102,70-2,56102,70102,70441190,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857446,30446,60+0,47446,30446,6062 678276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485684,1084,100,0084,1084,10079,00110,00
MILETABAAMILETCS000502745731,0031,000,0031,0031,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054189,00189,00-9,91189,00189,000108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555260,0060,000,0060,0060,00050,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,1037,100,0037,1037,10029,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,0030,000,0030,0030,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900839,0039,00+2,6339,0039,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,10-22,503,003,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385941,0041,000,0041,0041,00041,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125719,0019,00+5,5519,0019,001528513,0019,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,5030,500,0030,5030,50030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602850,00850,000,00850,00850,000850,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00323177,00117,00
MORAVIA VENTUREBFABETCZ000908800144,0042,600,0042,6045,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605616,0016,00+6,6616,0016,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0013,0015,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,30+4,542,202,3001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090841,0041,60-4,5841,0045,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560121,0021,000,0021,0021,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658240,80255,00+8,28240,80255,0081 983156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,1023,100,0023,1023,10022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885984,3085,10+1,0684,3085,10034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901336,30336,300,00336,30336,300301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045125,0025,000,0025,0025,00013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652790,00810,00+2,53790,00810,005745 690790,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005795,20100,00-3,8495,20100,1021020 97775,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602264,00264,00+7,31264,00264,006015 840165,00264,00
MOTOKOV INTER.BAAMOTINCZ000841775567,0067,000,0067,0067,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558241,00241,00+2,55241,00241,00245 784159,00441,00
MOTORPALBAAMOTORCZ0005084558169,30169,00+2,42148,00169,3021834 68837,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0037,80-7,8037,8045,00491 99137,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650192,1092,60+1,0992,1092,60983281,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0017,00012,0024,00
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,20+0,4721,1021,201152 43118,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205118,0018,00+5,8818,0018,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385744,0044,00-8,3344,0044,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255395,00400,00+1,26395,00400,50218 372372,00490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,10-22,503,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875157,0057,000,0057,0057,00301 71057,00170,00
NYCOMBAANYCOMCZ000903205828,0028,00+7,6928,0028,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,0041 000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865207,00207,00-9,60207,00207,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,8011,80-1,6611,8011,80011,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353226,00223,50-1,10223,50226,00316 931157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937575,005,000,005,005,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,0091,000,0091,0091,00074,00101,00
OBILABAAOBILACZ000842720031,1031,10-8,5231,1031,10631 95927,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,5074,50+0,6774,5074,50072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0018,50-2,6318,5019,00013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497553,003,000,003,003,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051220,30220,300,00220,30220,30204 406151,00329,00
OHL ŽSBAAZSTBOCS0005028554404,20404,30-0,02404,20404,304618 595324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065146,6047,20+0,2146,6047,201908 90535,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609220,00210,00+8,24210,00220,001 630354 50043,50210,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,4075,400,0075,4075,40214672,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755056,3056,50+0,7156,3056,50211 18546,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375462,0062,10-8,6762,0068,00553 62740,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852486,30492,00+1,44486,30492,000410,00492,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615648,0048,00+9,0948,0048,00018,0048,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958110,00110,000,00110,00110,00333077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,1077,100,0077,1077,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795538,0038,000,0038,0038,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,0054,000,0054,0054,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401400,00400,10+6,95400,00400,10145 601285,00400,10
OSTROJBAAOSTROCS000843555840,2046,00+8,7440,2046,001516 57342,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085225,0025,000,0025,0025,002255019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,1018,100,0018,1018,10017,0045,00
O2 C.R.BAATELECCZ0009093209500,40501,30+0,36499,50505,006 1133 066 016370,20515,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,001018017,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320591,5091,50-4,6891,5091,50322 92890,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005064,0064,00+0,1564,0064,00047,3073,20
PARAMOBAAPARAMCZ0005091355459,50509,00+10,89459,50509,0016482 526352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,10220,10+5,26220,10220,1061 321180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455997,0097,000,0097,0097,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125933,0033,00+10,0033,0033,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,104236 38714,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ0009077608104,00114,00+9,61104,00114,00081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358178,00178,000,00178,00178,000178,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355230,00230,10-7,66230,00248,40068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050198,00190,00-4,04190,00198,000190,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245226,1026,100,0026,1026,10017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,5064,00+4,9161,5064,00965 97052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 177,507 680,00+4,417 177,507 680,00860 0386 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,100,0070,0070,10055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845297,0097,00+8,9897,0097,00025,0097,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 260,501 254,00-0,111 254,001 260,501316 3631 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475148,2050,000,0048,2050,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200318,70318,90+0,25302,90318,903310 488258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,0051,000,0051,0051,001051051,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,0049,00+1,2349,0049,002098044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955725,0025,000,0025,0025,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450116,00116,000,00116,00116,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,1036,100,0036,1036,10034,6050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750378,00378,000,00378,00378,001378288,00500,00
PLOMABAAZPDCS000845275143,0043,00-0,2343,0043,00431 84933,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595239,0039,10+0,5139,0039,30035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190645,0045,00-4,2545,0045,00045,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453492,00443,10-9,93443,00492,000353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 025,002 025,00-4,142 025,002 025,00510 1251 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,1033,100,0033,1033,10351 15924,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,2017,200,0017,2017,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725026,0024,00-7,6924,0026,00012,0026,00
POLYGRAFIABAAPLGRACS0008415162194,00194,000,00194,00194,00152 9103,00194,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 400,001 400,00+11,111 400,001 400,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,0014,000,0014,0014,00014,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254236,00236,00+9,76236,00236,000136,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552401,00401,00-7,81401,00401,002510 025290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,0017,00-5,5517,0017,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505294,00294,00+0,61279,50295,00531155 583250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,001873 17912,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455524,1024,200,0024,1024,20021,0024,20
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656299,70299,70-4,85299,70299,701300244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,0045,00-10,0045,0050,00019,0050,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,00099,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,00110,00-0,09110,00112,0021523 84082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154860,10860,100,00857,60860,1076 018779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 400,10+4,342 300,002 400,1001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00900,00+2,27900,00900,002421 600810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,1052,30+4,3950,1052,30045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545752,5052,50+5,0052,5052,50040,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954136,50136,50+5,00136,50136,500100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0073,00-9,8773,0081,00073,0081,00
PRECHEZABAAPRECHCZ0005097253109,40109,40+0,18109,40109,400103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,8030,00+0,6729,8030,00025,0030,00
PRESENT PROGRES IFBFACOPROCZ0008031044467,10467,20-1,12467,10467,209042 617370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959162,00147,10-9,19147,10162,000110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635926,0025,00-3,8425,0026,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859225,00225,000,00225,00225,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054207,50210,00+2,43207,50210,00357 275142,70272,00
PRIOR TRADINGBAATREFACS0008430351148,00148,00+9,62148,00148,00081,10154,00
PRO INVEST PRAHABFAVSEINCZ000908280636,7038,50+4,9036,4038,501304 82229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705414,00414,000,00414,00414,003012 420300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195361,0061,000,0061,0061,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,00022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900370,00369,10+0,76360,10370,009635 198301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942367,80367,80-0,02367,80367,800287,10391,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259103,00103,000,00103,00103,00441245,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,00-4,0036,0036,002072028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652339,00339,000,00339,00339,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505734,0034,00+9,6734,0034,00019,0034,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325031,0027,00-6,8927,0031,00018,0030,00
PSGBAAPSGCS000500646966,0066,00+4,5966,0066,00043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150053,0063,00+8,6253,0063,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575255,0055,000,0055,0055,0009,0055,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704660,10665,10+0,80652,70672,001 8681 229 540534,10665,10
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,000,0050,0050,00241 20033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115449,2049,20+0,2049,2049,20839445,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506114,00114,00-9,52114,00114,000114,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215891,9091,90+0,1091,9091,90065,00103,00
RAKOBAARAKERCS0008418752360,10370,100,00360,10370,10259 223308,00500,00
RAPIDBAARAPIDCZ0008413259752,00752,00+4,88752,00752,000652,004 737,00
RAŠELINABAARASELCZ000907405051,0051,00-10,5251,0051,00038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080956,1059,00+9,0553,0059,00804 48438,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00645674,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20301 08633,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509746,30756,10+1,31710,60757,50543408 419627,10756,10
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555689,0089,00+9,8789,0089,00028,0089,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 133,201 138,50+0,131 133,201 147,803 5774 069 904891,001 155,30
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,000,003 850,003 850,00519 2502 437,103 874,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,3020,40+2,0020,3020,40018,5023,00
ROIFBFAROLNICZ000801440449,0049,00+6,5249,0049,00401 96046,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025058,0058,00+9,4358,0058,001058010,1058,00
RUBENABAAGUMOKCZ000509155387,0087,000,0087,0087,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,000,00470,00470,00104 700425,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558172,10172,100,00172,10172,1061 033102,50225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295586,0086,000,0086,0086,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,4076,400,0076,4076,40075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,0070,000,0070,0070,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00848853,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985214,0015,00+7,1414,0015,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645588,1095,00+7,8388,1095,00393 55381,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951137,00137,100,00137,00137,10067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,0090,000,0090,0090,00201 80056,00109,00
R-TECHBAARUBENCS000845375990,7090,70+0,6690,7090,70302 72160,00193,00
SAFINA VESTECBAASAFINCS000501435665,8065,90+1,2265,8065,90037,9071,00
SAKASBAAOBSTCS000503855322,0022,000,0022,0022,00022,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455425,0025,00+8,6925,0025,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950300,00300,00+9,89300,00300,000183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580011,0011,00+10,0011,0011,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935832,0032,000,0032,0032,00021,0032,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385431,6033,10-0,6031,6033,102579829,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 039,001 039,00-1,041 039,001 039,0044 156967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,10-3,5527,1027,10481 30126,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 553,001 553,000,001 553,001 553,0023 1061 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550616,80616,80+0,52616,80616,800565,00770,00
SČCBAASCCIHCS000846075419,3019,40+1,5719,3019,40012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575433,5033,00-1,4933,0035,00027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358196,00196,00+9,49196,00196,00042,10196,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650778,10778,100,00778,10778,101814 006500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085745,0045,00+4,6545,0045,00035,00207,10
SELLIER & BELLOTBAASELBECS000501335891,8095,00-7,7691,80100,00292 79986,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356229,30249,00+6,86213,70249,005613 653167,20677,00
SEMPRA PRAHABAASERVICZ000906375632,0032,00-8,5732,0032,00032,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,109,100,009,109,2009,1014,00
SETUZABAASETUZCZ0008460052557,60557,60+4,20557,60560,000271,00580,00
SEVAC PRAHABAASEVACCZ0009065850108,0098,00-9,2598,00108,00068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0021,00+5,0020,0021,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350840,90855,00+4,24840,00855,003933 125552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0045,00-10,0045,0050,00045,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245543,0043,00+1,1743,0043,00039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,10017,0043,00
SG - INDUSTRYBFAYSECZ000908770647,2047,50-1,0446,3049,001 02048 74942,8056,10
SHD KOMESBAASHDKOCS000842385110,0010,00+11,1110,0010,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900265,00265,00+1,92265,00265,000205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00211 26060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,9038,90+2,3638,9038,90032,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,000,0050,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,00028,10493,00
SILNICE LITOMYŠLBAASILLCS0005035153266,00266,00+9,91266,00266,00036,00266,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965250,0055,00+10,0050,0055,00024,0055,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055145,0045,00-10,0045,0045,00042,00101,00
SILONBAASILONCZ0005094458148,50148,50-1,06148,50148,506891134,00195,00
SILVACOBAASILPRCZ0009036950201,00207,00+2,98189,00207,00013,00207,00
SKALIČANBAASKALCCS000845466650,0045,00-10,0045,0050,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652643,50668,00+7,91643,50668,002113 955350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759179,20179,20+2,92179,20179,202358172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,000,0072,0072,00428851,5072,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,909,900,009,909,9001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754745,00745,00+9,88745,00745,00019,00745,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0018,00-5,2618,0019,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825974,1074,10-9,6374,1074,10231 70458,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845415,8015,100,0015,1015,80015,1031,60
SLH, A.S.BAASOLOCS000844635754,9054,00-1,6354,0054,90029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285548,0048,00+4,3448,0048,00043,0048,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602157,10157,10-0,06157,10157,10457 070140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,00-0,3528,0028,10441 23524,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815325,0025,00+4,1625,0025,00018,0025,00
SLUVIS PRAHABAASLUVICS000843735611,0011,00+10,0011,0011,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 118,001 126,00+0,531 118,001 126,0066 7401 010,701 328,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 340,001 340,00+0,521 340,001 340,0022 680898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0012,00+9,0911,0012,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166283,00283,00+9,68283,00283,000138,00283,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251571,50571,50+9,69571,50571,502 7201 554 507146,00571,50
SMP CONSTRUCTIONBAASTAMOCS000502295382,0084,00+9,0982,0084,00201 66451,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964590,1099,00+10,0082,0099,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952321,50340,10-0,55321,50350,0022176 480212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505539,0039,00-2,5039,0039,002181925,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,0071 540201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290538,1038,100,0038,1038,101405 33430,0049,00
SPOFA PRAHABAASPOFACZ000507425277,8077,800,0077,8077,80059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550180,00180,000,00180,00180,005900180,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,000,00300,00302,000227,50368,00
SPOLANABAASPOLACS000842495857,7060,30-1,1457,7061,00503 00346,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,6055,60-1,0654,6058,002 731153 90150,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,20401,90+0,70381,20405,3024 8899 913 606353,60401,90
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,8070,40-0,1467,2071,004 757336 71656,4070,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606248,50251,50+1,28235,60254,702 433608 721183,00251,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000370,00404,00+9,18370,00404,000135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,00103,00+9,57100,00103,00010,00103,00
STAOPRA BENEŠOVBAASTOPRCS000501425742,0042,00+7,6942,0042,00030,0042,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,00429,10-4,64429,10450,00177 525137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880032,3032,30+2,8632,3032,301404 28116,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,0025,000,0025,0025,00024,9034,00
STASS ZLÍNBAASTASSCZ0005088856105,00105,000,00105,00105,000105,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151254,00254,00+9,95254,00254,00048,40254,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,001557036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,2033,20-5,1433,2033,20026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056199,00199,000,00199,00199,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015446,0046,00+9,5246,0046,0007,0046,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885034,0034,000,0034,0034,0009,0034,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225033,0033,000,0033,0033,00033,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00481 58432,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767529,0010,00+11,119,0010,0005,0010,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455722,9022,90+2,2322,9022,9049210,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205211,0011,000,0011,0011,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0011,8012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253830,00830,00-0,01830,00830,0097 470655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,00713 3001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 100,003 150,00+1,613 100,003 150,001134 3501 600,003 257,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454720,00720,000,00720,00720,000700,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553584,00526,10-9,91526,10584,000526,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 500,502 414,20+0,172 350,502 501,0053129 7751 572,002 414,20
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0033,000,0033,0033,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165729,0029,00-9,3729,0029,00029,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,00018,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10630748,6085,00
STROJTEXBAASTRJTCS0005034859181,00165,00-8,83165,00181,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854484,00484,000,00484,00484,00019,00484,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658230,00230,000,00230,00230,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755925,0024,00-4,0024,0025,00024,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745251,3051,30+2,3951,3051,30045,0051,30
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305089,5089,500,0089,5089,50073,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00416439,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455317,0017,00+6,2517,0017,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644597,007,00-12,507,007,0007,0050,00
SVIT ZLÍNBAASVITCZ000507665324,9024,90-2,3524,9024,901202 98820,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,5097,00+4,8690,5097,00141 31990,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,209,00
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,000,00723,00723,000195,00803,00
S.P.M.B.BAASPMBCS0005031251133,00133,10+0,07133,00133,100122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250152,60153,10+0,65152,60153,205 588838 26785,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,0023,00+9,5223,0023,001 00023 00017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857676,00682,00+10,00676,00682,004228 446230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,0055,00+3,7755,0055,00844018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,0033,90+4,6232,6035,00027,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235834,5034,50-4,1634,5034,501448334,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,1041,100,0041,1041,10937028,00200,00
ŠTI HOLDINGBFASTICZ0009087805600,10602,20-3,49600,10649,908049 021393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135430,0030,00+7,1430,0030,00618020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,0038,00+2,7038,0038,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,000198,00463,00
TAGREABAAZZNTACS000845765140,0040,000,0040,0040,00036,0060,00
TANEXBAATANEXCS00084150558,508,500,008,508,5008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,10561,00-1,59561,00570,106033 933451,10590,00
TATRABAATATRACS000501845660,2065,00-2,9859,7071,0042727 78832,0067,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,001447634,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,50+1,2216,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,0051,000,0051,0051,00051,0051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 244,402 260,00-1,522 244,402 294,0062142 0991 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785516,0016,00+6,6616,0016,0001,0016,00
TENEZBAATENEZCS000502815858,0058,000,0058,0058,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550282,00282,10+0,03282,00282,10143 949236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050889,90936,400,00889,90936,402624 095216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156170,20170,30+0,11170,20170,300154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255277,00277,000,00277,00277,100172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950115,00115,00+3,41115,00115,00525 980100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157451,70451,30-0,08451,30451,703314 896400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452360,00360,000,00360,00360,000360,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685530,0030,00+11,1130,0030,002472018,0030,00
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485111,5011,50-4,1611,5011,503034511,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,0031,000,0031,0031,00027,2031,00
TESLA KARLÍNBAATSLKACS000502135135,9035,90-0,5535,9035,901968232,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465430,1030,10+3,7930,1030,102884325,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851250,00250,00-0,79250,00250,000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0015,00+7,1414,0015,00013,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035736,0036,000,0036,0036,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555532,1032,10+7,0032,1032,101651421,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,2014,400,0014,2014,402028412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,10+0,6615,0015,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,3020,300,0020,3020,30018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855930,1030,30+0,3330,1030,30631 90829,0047,00
TOMOS PRAHABAATOMOSCS0005021153197,00206,00+4,56187,80206,000114,00206,00
TON BYSTŘICE P.HSTBAATONCZ0005090555163,50163,50+1,55163,50163,50465450,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605533,5033,50-1,4733,5033,502273729,0050,00
TONASOBAATONASCS000842325740,0040,000,0040,0040,00311 24032,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226370,0066,00-5,7166,0073,30066,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465339,9039,900,0039,9039,90039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2033,60+4,3432,2033,60031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,1030,10-0,3330,0030,10015,1045,00
TRANSAKTABAATRANSCZ000841335832,1032,100,0032,1032,101032130,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655834,0034,00+9,6734,0034,002939 96230,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690447,4047,300,0047,2047,7047422 43345,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045110,0010,00-9,0910,0010,00010,00159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055259,0060,40-2,7359,0062,0026215 92052,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,00022,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870441,0041,000,0041,0041,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615484,0084,00+8,6684,0084,00542073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000139,10350,00
TZPBAATZPCZ000508805446,0046,000,0046,0046,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,001018017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,0082,00+9,3375,0082,00021,0082,00
UNEXBAAUNISTCS0005015759242,50243,10+0,41242,50243,10409 711139,00320,00
UNIBETONBAAUNIBECZ000508345126,0026,00+7,8826,0026,001846810,0026,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150041,2040,10-3,3739,3042,0065 4572 646 74439,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0018,100,0018,1019,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659400,00400,00+4,16400,00400,000280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886591,0086,50-4,9486,5091,00086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135682,0082,00+9,3382,0082,00055,0082,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00341,00+10,00310,00341,000200,00341,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,000,0026,0026,00019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253412,00412,00+9,83412,00412,000375,00412,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,00+1,2640,0040,001456033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,0061,00+5,1761,0061,00036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,10-3,3229,1029,101234928,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,000,007,007,00221547,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 322,602 322,60+0,102 322,602 325,202 5495 989 1581 300,002 325,40
VČ INVESTFOND H.K.BFAVYCINCZ0008020104155,00155,000,00155,00155,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 211,001 211,00+0,081 211,001 211,0011 2111 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,00133,000,00133,00133,00405 320126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665818,2018,200,0018,2018,20015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915317,0017,00-5,5517,0017,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 060,002 060,00-9,092 060,002 060,0036 1802 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457240,00240,00-9,43240,00240,00245 760100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ000500585096,2096,50-9,0496,2097,1015715 16296,50288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135645,0045,00+2,2745,0045,00512 29526,0045,00
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00654650,0093,00
VINIUMBAAVINIUCS000842195459,0059,000,0059,0059,001588543,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052271,00271,00+9,71271,00271,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220144,0044,000,0044,0044,0028842,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00145,000,00145,00145,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,102092220,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,103,00+172,721,103,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855866,6068,10+2,2566,6069,7047933 03242,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,001435020,0035,00
VLNAPBAAVLNAPCZ000508765032,2030,10-5,9327,1032,30902 70523,1065,00
VMV HOLDINGBAAMASOPCZ000509995261,0061,50+0,8160,9061,50342 07557,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256170,00169,000,00169,00170,000118,00169,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755027,0027,100,0027,0027,10027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285736,0036,00+5,8836,0036,00018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559503,103,10-22,503,103,1001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095789,9089,90-8,9189,9089,90141 25952,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155624,5024,50+2,0824,5024,501639218,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,0025,00+8,6925,0025,00802 00018,5025,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815249,0049,000,0049,0049,00017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305321,0023,00+9,0021,0023,00016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775952,5052,50+8,4752,5052,501052536,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,0029,00+7,4029,0029,00019,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725329,2033,00+6,4529,2033,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066157,20157,200,00157,20157,200157,20162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495232,1032,10+3,2132,1032,10601 92614,1037,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885534,0037,00+8,5034,0037,00032,0039,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850171,50171,50-5,24171,50171,50294 97464,00181,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,0033,00+3,1233,0033,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835029,0030,00+3,4429,0030,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 122,502 145,00+2,142 122,502 145,00176378 325431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735333,0033,00+21,7733,0033,00026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851311,00311,10+0,35311,00311,1082 488242,00341,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325145,0049,00+8,8845,0049,00030,1049,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0050,000,0045,0050,00015,0050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0067,00-9,4567,0074,00067,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415090,0090,000,0090,0090,00036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115658,0059,00+1,7258,0059,00016,0059,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665237,0037,00+8,8237,0037,00010,0037,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865749,0050,10+2,0349,0050,10026,1050,10
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0033,00+3,1228,0033,00017,0033,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,6025,00+4,1622,1025,00020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,000,0032,0032,0013230,1045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845026,0026,00+8,3326,0026,00012,0049,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,00772 69511,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361197,40197,40-1,30197,40197,400189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756199,8099,80-0,2099,80100,00097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,00151 800120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,0017,000,0017,0017,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495349,0049,000,0049,0049,00049,0094,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,00072,00365,30
VUHUBAAVUHUCZ0008422607100,00100,000,00100,00100,00036,00100,00
VUCHZ BRNOBAAVUCHZCS0005003656168,00168,000,00168,00168,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453117,00121,00+12,55117,00121,00447698,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,3029,500,0029,3029,50381 11527,0029,50
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,5090,50+0,2290,5090,50047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345458,0058,60+0,8658,0058,60039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800144,50151,10+0,06144,50151,1011116 66788,00166,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,5025,500,0025,5025,50024,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00200,000,00200,00200,00204 000165,00210,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885726,0024,00-7,6924,0026,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS00084158571 000,001 055,00+11,051 000,001 055,00220231 500580,001 055,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,2037,20-7,0037,2037,20622330,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,0046,000,0046,0046,00042,0072,00
YTONGBAAPORBECS0008420162808,00808,000,00808,00808,0043 232326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595178,1078,10-4,1778,1078,101078140,0083,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301377,60390,10+3,41377,60390,100171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765526,0026,00-9,0926,0026,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705346,0046,00-8,1846,0046,00627644,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065857,0063,00+6,7757,0063,0041525 71342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 901,002 000,00-6,101 901,002 000,0035 7661 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,001231225,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 105,002 105,000,002 105,002 105,0012 1051 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175356,0056,00-8,1956,0056,00301 68020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365650,0046,00-8,0046,0050,00046,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901148,90148,900,00148,90148,90202 978136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395382,0080,10-2,3180,0082,00029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375540,0040,000,0040,0040,00040,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,100,008,008,1008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,3072,300,0072,3072,301072362,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645871,5071,50-4,6671,5071,5017271,5085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,000,0015,0015,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557565,00596,00+5,48542,10596,000126,00596,00
ZETES PLZEŇBAAZETESCS000500906735,0035,10+0,2835,0035,10028,0035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926313,0011,00-8,3311,0013,002833 57711,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253231,10243,10+0,04231,10243,10204 706151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,00106 700570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,00+3,6143,0043,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509368,60388,00+0,20368,60389,40800309 047337,50388,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655439,0039,00+8,3339,0039,00021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,10250,100,00250,10250,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455218,0018,00+5,8818,0018,001221615,0036,00
ZPA PEČKYBAAZPAPCCS0005013655120,00120,000,00120,00120,00066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,0045,000,0045,0045,00026,3045,10
ZPS ZLÍNBAAZPSZLCS0005004357108,00103,40-3,36103,40111,401 064113 17865,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0013,00-7,1413,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653280,00280,00+16,61280,00280,0051 400170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0026,00
ZZN Č. SKALICEBAAZZNCSCZ000906645231,0031,00+6,8931,0031,00024,0031,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715349,0049,00+4,2549,0049,00042,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,2026,200,0026,2026,20025,0030,20
ZZN LOUNYBAAZZNLOCZ000907005810,0010,00+11,1110,0010,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,2025,200,0025,2025,20018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,00084,00350,00
ZZN PARDUBICEBAAZZNPACS000845455928,0028,000,0028,0028,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,00+1,8511,0011,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255125,7025,80+0,3825,7025,80025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695039,0038,00+2,7038,0039,00028,0038,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,20-9,6045,1045,20026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0042,000,0042,0042,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145223,0023,00-4,1623,0023,00920723,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868762,00762,00-9,92762,00762,000762,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245023,1023,100,0023,1023,10020,1023,10
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0019,000,0019,0019,00018,0020,00
ŽĎASBAAZDASCS0005031152203,80205,10-1,10203,80205,104910 033162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815280,1080,10+0,1280,1080,10756171,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655772,1081,00+5,4672,1081,00065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975355,0055,00+10,0055,0055,00024,0055,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903497,00491,20-0,18490,00497,00706347 349387,80496,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 351,701 370,00+1,481 350,101 370,001723 0401 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,5032,00+7,7429,5032,001958322,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,500,0022,5022,50021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925538,5038,50-3,7538,5038,50519334,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720953,0053,00+8,1653,0053,00021,0053,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 141,901 146,50+1,861 103,101 146,90465529 667869,001 177,50