Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 8:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.01.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.12.200223.01.2003
27.01.200324.02.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852117,40117,400,00117,40117,4000108,00173,50
ALIACHEMBAASYNTHCZ000509195972,7072,70+0,1372,7072,70858268,0083,30
ALIACHEMBABSYNTHCZ00051126077,907,900,007,907,90006,509,60
AMMANN CRBAASTVSTCS0005003755247,80247,800,00247,80247,8000231,30288,90
ATAS NÁCHODBAAATSNACS0005028257232,00232,000,00232,00232,0000111,50313,00
AVIABAAAVIACS000502075933,3033,30+4,3833,3033,30832 76411,4046,50
BELAGRABAAZZNBRCZ0008449055236,70213,20-9,92213,20236,7000204,00690,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559980,10980,100,00980,10980,1000750,001 350,00
BMTBAABMTBOCS0005030758252,80252,80+9,96252,80252,8000105,00541,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607200,00183,30+0,54183,30200,0010320 35091,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454610,90550,00-9,96550,00610,9000365,50703,00
BRISK TÁBORBAABRITACZ0005074856397,10397,10+0,15397,10397,1000201,10451,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509652,00652,000,00652,00652,0000532,60701,80
B.G.M. CAPITALBFAPRVSTCZ0009094009230,00232,40+8,09230,00232,4000135,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207198,00198,00+4,76198,00198,00367 128108,60218,30
CIMEX KONCERNBFAINFJICZ0009083507151,20152,10+4,03151,20152,100097,00152,10
CIMEX KONCERNBFBINFJICZ000908360651,2051,40+0,3951,2051,400031,7053,30
CONCORDIA INV.IFBFACONIFCZ0008021201232,00232,00-0,21232,00232,006515 080153,00255,10
CONSUS IFBFACONINCZ000802830546,6046,600,0046,6046,600033,8052,10
CUKROVAR VRBÁTKYBAACUKRYCS00084173582 621,002 660,00+1,482 600,002 680,0065170 775500,002 660,00
CZECH PROPERTYBFAIFBOCZ00090868071 020,001 020,000,001 020,001 020,0000850,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 100,003 100,000,003 100,003 100,00001 660,203 384,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556382,30382,30+0,31382,30382,30145 352303,50525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 303,004 303,10-2,204 303,004 303,10625 8183 220,105 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052111,30111,300,00111,30111,300072,00139,70
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,401,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156577,50562,60-2,59562,60577,6000325,20577,60
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607199,50204,00+2,20199,50204,00509102 436180,10464,20
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752126,00132,00+4,76126,00132,000056,30132,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,2050,10-0,1950,1050,200033,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,1071,10-9,6571,1071,101285336,1085,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230091,0090,10-1,2090,0091,004 942447 48569,6098,80
ČKD HRONOVBAACKDHRCZ0005093658192,10192,100,00192,10192,1000153,70764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051331,00331,10+1,87331,00331,1000161,10362,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 280,101 280,100,001 280,101 280,1022 560674,101 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255808,60808,60+8,44808,60808,601612 938102,101 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136492,0092,30-9,5092,0092,300030,70116,60
DERMACOLBAADERMACZ0009041653448,10448,100,00448,10448,1000216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929045,805,800,005,805,80004,806,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 330,001 330,000,001 330,001 330,0000635,001 350,10
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353287,80287,800,00287,80287,80257658,10290,50
ENERGOAQUABAAENRGACS0008419750559,00560,50-0,69559,00560,5000401,00610,00
EQUITY HOLDINGBFAAGFIECZ000908460495,3094,70+2,2694,0099,002 106194 60526,7094,70
ETABAAELEPRCS0005005156112,60112,60-3,51112,60112,600087,10156,30
EUROVIA CSBAASTASZCS00050228541 000,001 000,000,001 000,001 000,0000662,201 000,00
FEZKO SERVISBAAFEZKOCS0005037456176,10176,100,00176,10176,1000124,70220,00
FINOP HOLDINGBAAFINOPCZ0008418001676,00675,00-0,14675,00676,001912 834520,00676,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000990,001 000,00
GEODEZIE BRNOBAAGEOBOCZ0009092706460,00460,000,00460,00460,0000340,30673,00
GLOBAL PAYMENTSBAAMUZOCZ00084136559 600,009 600,000,009 600,009 600,00003 120,0010 890,00
GUMOTEXBAAGUMOTCZ0005086751510,00510,000,00510,00510,0094 590173,00515,10
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 510,002 510,00+0,192 510,002 510,00820 0801 502,602 880,00
HOTEL FORUM PRAHABAAFORUMCS0008442851528,00539,50-2,44526,30540,00147 466448,50585,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 934,201 935,70+0,081 934,201 935,70001 260,702 187,30
HOTEL PANORAMABAAPANORCS0008438354500,10502,10+1,39500,10502,1052 509312,00588,10
HYPOTEČNÍ BANKABACREGICZ0008030509640,00640,000,00640,00640,0000373,00750,00
CHEVAK CHEBBAAVOKCHCZ0009061750156,70156,70+2,41156,70156,7000106,00218,00
IDEAL STANDARDBAAKEZTECS00084170692 506,002 506,000,002 506,002 506,0000841,602 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 554,001 557,00-0,061 554,001 557,0076118 3021 290,801 560,00
IF OBCHODUBFAOBCHOCZ00080111031 200,001 192,10-0,741 192,101 200,007286 3611 030,601 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,00140,000,00140,00140,00152 100128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001511,10511,10+0,86511,10511,1052 556400,00660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757536,70536,700,00536,70536,7021 073252,30569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904234,00217,00-7,26217,00234,00306 765217,00470,50
JÁCHYMOV PMBAALAZJACS0008446753650,00650,000,00650,00650,0000406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657640,00650,00+3,33640,00650,004629 74090,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 612,602 612,600,002 612,602 612,60001 220,102 612,60
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 985,002 985,50+4,022 985,002 985,50001 750,103 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158366,00366,000,00366,00366,0000239,00411,40
JIHOSTROJBAAJIHSTCS000503636771,8071,800,0071,8071,800035,3077,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955290,00301,10-5,90290,00301,1000170,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 836,702 838,20+0,182 836,702 838,20001 757,002 900,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 110,103 200,00+5,513 110,103 200,00002 410,304 506,00
JUTABAAJUTACS00050261522 300,002 300,000,002 300,002 300,0000675,502 400,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 833,201 833,20+0,501 833,201 833,2047 3331 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 300,002 300,000,002 300,002 300,0036 9001 392,902 300,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,000048,5067,00
KAROSERIABAAAVIABCS0005032150315,00315,10+0,03315,00315,100086,40376,10
KDYNIUMBAAKDYNICZ00050236552 001,102 001,100,002 001,102 001,10001 362,002 090,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 090,002 056,00-1,622 045,202 090,00296613 3861 182,102 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464421,00421,00-2,09421,00421,0000272,50650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159751,20751,200,00751,20751,2000491,501 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351121,10109,10-9,90109,10121,300061,80155,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 085,401 085,400,001 085,401 085,401010 854953,101 140,00
K-T-V INVESTBAAKOTVACZ0009048955331,10331,30+0,06331,10331,3000287,30470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153850,00850,00-1,16850,00850,0065 100530,101 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251680,50676,00-0,73676,00680,50149 496470,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853457,10457,000,00457,00457,1000250,00549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804243,10243,30+0,04243,10243,3000138,00336,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 250,101 250,10-0,151 250,101 250,1067 501800,001 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,4017,400,0017,4017,400016,6023,00
LIBERTY OSTRAVABAANOVHUCZ000509825184,2086,50+1,7684,2086,5030626 45521,1095,00
MADETABAAJIMLECS0008420550420,60420,60+1,34420,60420,6000160,10424,00
MANHATTAN IFBFAIFUNCZ00080046031 175,001 175,000,001 175,001 175,0055 875920,001 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755485,60485,600,00485,60485,6000211,00715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960124,00124,000,00124,00124,000067,50182,90
METALIMEXBAAMETLXCS00084124581 836,001 836,00+1,971 836,001 836,00001 530,002 499,00
METRA BLANSKOBAAMETRACS000501005731,0032,000,0031,0032,000029,1049,80
METROSTAVBAAMESTACZ0005006502206,40206,40+3,20206,40206,4000115,30218,90
MILETABAAMILETCS000502745762,8062,80+0,4862,8062,800062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552182,00182,000,00182,00182,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759591,00632,50+7,02591,00632,5000163,00632,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496583 701,803 706,00-2,443 701,803 711,0074274 0452 548,504 000,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,00302 55035,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755261,00236,00-9,57236,00261,0000123,60350,00
MOTORPALBAAMOTORCZ0005084558287,80287,90-3,38287,80287,9000170,10512,20
MSABAAMSACZ0005016501202,10202,10+0,09202,10202,1091 819188,00274,00
NKT CABLESBAAKABKLCZ0005082255750,00750,000,00750,00750,0032 250451,00940,00
NOWACO MRAZÍRNYBAASLMRACS00084287511 100,001 100,000,001 100,001 100,0000372,001 100,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353630,10630,10+2,18630,10630,1042 520541,50795,00
ODKOLEKBAAODKOLCZ0009064051300,10310,00+2,68300,10310,0000185,00480,00
OKDBAAOKDCZ0005100651140,00140,00+3,47140,00140,0010014 00054,10140,00
ON SEMICONDUCT. CRBAATEROSCS0005018852920,00920,000,00920,00920,0000820,001 190,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355580,00580,00+9,22580,00580,0031 740305,10665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 060,002 060,000,002 060,002 060,00001 180,002 100,00
OSTROJBAAOSTROCS0008435558145,60145,90+0,55145,60145,9017325 22627,00164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085253,0053,000,0053,0053,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959248,40248,40+9,81248,40248,4000190,00261,20
O2 C.R.BAATELECCZ0009093209265,20264,60-1,37263,90270,00511136 467212,00368,00
PANKRÁCBAAPANKRCZ00090332051 300,001 300,000,001 300,001 300,0000324,001 320,00
PANKRÁCBABPANKRCZ00090789032 000,002 000,000,002 000,002 000,0000461,002 000,00
PARAMOBAAPARAMCZ0005091355495,10470,00-1,59470,00495,102813 838221,50477,60
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695893,0095,00+2,1593,0095,000053,40120,00
PHILIP MORRIS ČRBAATABAKCS000841886910 990,0010 900,00-1,1710 900,0010 990,0019207 8507 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,0060,00+3,4460,0060,0056934 14021,3064,00
PLIVA - LACHEMABAALACHECZ0005096750613,10613,10+2,16613,10613,101613415,20941,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650861,10861,100,00861,10861,1000502,001 000,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952149,30143,30-3,82143,30149,3000110,00151,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453707,80707,90+0,18707,80707,9000435,10820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652105,00105,000,00105,00105,000055,50117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 556,001 556,000,001 556,001 556,0000918,901 556,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158531,00531,100,00531,00531,102412 746402,00638,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 980,001 981,20+0,061 980,001 981,20001 524,602 445,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 590,202 590,50+0,012 590,202 590,50001 798,503 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 354,201 354,200,001 354,201 354,20001 109,001 436,40
PRIOR ČRBAAPRICBCS0008457859230,00230,000,00230,00230,000099,30275,00
PSVSBAAPRSVOCZ0005111500875,00875,10+0,12875,00875,1000610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115485,1085,100,0085,1085,10759675,80110,00
RAŠELINABAARASELCZ0009074050352,20352,20-0,22352,20352,2041 409176,50386,70
RMS MEZZANINEBAAPVTCS00084162511 996,001 996,000,001 996,001 996,00001 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957353,00353,00+0,14353,00353,0041 412143,20484,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455451,00489,30+9,51451,00489,305626 635240,10529,00
SČ ARMATURKABAASCARMCS0005003854112,00112,000,00112,00112,000096,00150,00
SČ ENERGETIKABAASEVENCZ00050780551 657,601 660,100,001 657,601 660,10001 295,101 729,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 577,802 578,00+1,782 577,802 578,00001 717,103 430,00
SELGENBAASELGECZ0009033650268,00268,000,00268,00268,0000200,00472,50
SETUZABAASETUZCZ0008460052288,80288,70-0,03288,70288,8000192,50336,40
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350542,20538,00-3,41538,00542,20147 570285,00620,00
SFINXBAASFINXCS0005036458330,00330,000,00330,00330,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877067,107,10+1,427,107,10005,4012,10
SIGMIABAASIGMICZ0009077202900,00900,000,00900,00900,0000900,001 000,00
SILONBAASILONCZ0005094458312,10307,40-1,50307,40312,10226 810265,50322,40
SLADOVNA HODONICEBAASLADHCZ0008452554839,20839,200,00839,20839,2000431,101 215,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259310,00310,00-1,58310,00310,004614 260200,10440,00
SM ENERGETIKABAASMENGCZ00050783521 822,401 822,40+0,131 822,401 822,4023 6451 360,101 878,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 740,302 741,00+0,022 740,302 741,00001 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251840,00797,50-5,05797,50840,0000440,601 000,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,50350,50+4,31350,50350,501351198,10365,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495858,2058,20+0,1758,2058,200054,2085,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,6085,70+1,9085,6085,700077,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753241,20241,20+1,85241,20241,200057,00250,00
STČ ENERGETICKÁBAASTRENCZ00050782531 560,101 562,60+3,991 560,101 562,60001 215,001 595,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 501,502 506,00+0,192 501,502 506,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665212,6011,70-7,1411,7012,60005,8020,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS0005023050833,20833,20-3,67833,20833,203529 162402,00964,50
ŠKODA PRAHABAASKOPHCS0005006857114,30109,00-4,63107,90119,800090,00200,00
ŠMERAL BRNOBAASMERACS000502935480,0072,30-3,7272,2080,000045,2093,00
ŠTI HOLDINGBFASTICZ0009087805803,30805,30+0,28803,30805,3000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351840,10840,00-1,17840,00840,104033 602448,50897,30
TATRABAATATRACS000501845641,0042,000,0041,0042,00371 52736,0059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550732,00732,000,00732,00732,0000530,001 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156467,80467,80+4,98467,80467,8000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255605,20607,20+0,36605,20607,2000400,20643,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950436,00437,00+0,45436,00437,0000300,00484,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 050,001 050,00+1,941 050,001 050,001313 650715,501 179,60
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685534,9034,900,0034,9034,900024,2062,00
TESLA KARLÍNBAATSLKACS000502135165,0065,000,0065,0065,000035,3071,50
TESLA SEZAMBAATSLSECS0005009851398,70398,800,00398,70398,8000270,50550,00
TOMABAATOMACZ000508855979,0079,00+9,2679,0079,0018014 22067,10124,80
TONAKBAATONAKCS000500605527,3027,300,0027,3027,300025,0038,00
TRANZABAATRANZCZ0005076356123,50123,500,00123,50123,500069,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154126,00126,000,00126,00126,000056,00150,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 167,901 051,30-4,981 051,301 167,9000544,001 350,00
UNION BANKABAAUNBOCZ0008025004381,60434,00+14,18381,60434,0000298,801 000,00
UNIPETROLBAAUNIPECZ000909150035,7036,60+1,3835,7036,607 029254 51428,0042,20
UNIPLET TŘEBÍČBAAUNIPLCS0005005354171,60171,600,00171,60171,600050,00207,10
UNITED ENERGYBAAPSZTECS00084586591 101,501 101,50+0,031 101,501 101,5066 609630,001 169,30
UNITED ENERGYBABPSZTECZ0005113308110,00110,000,00110,00110,000060,00116,70
VČ ENERGETIKABAAVCENGCZ00050769501 821,001 821,00+6,481 821,001 821,0011 8211 390,001 855,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 730,102 730,100,002 730,102 730,10001 931,304 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658311,00315,10+1,31311,00315,1000230,00451,00
VET ASSETS A.S.BAAJIPCZ000500585069,4069,40+2,3569,4069,400052,2092,70
VHOSBAAVHOSCZ0009047254950,00950,000,00950,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 601,001 601,000,001 601,001 601,0000730,001 626,00
VÍNO MIKULOVBAAVINOMCS0008465159852,00852,00+2,37852,00852,001512 780530,00890,00
VÍTKOVICEBAAVITKOCZ00050985588,508,50+1,198,508,50006,3014,00
VLNAPBAAVLNAPCZ000508765059,4059,40+2,5959,4059,400023,00103,20
VODÁRENSKÁBAAVOAZCZ0009051256305,20305,20-1,54305,20305,2041 221260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952109,30133,50-7,54109,30133,500096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855270,00270,000,00270,00270,0000103,40326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850178,20178,20-0,05178,20178,205891160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056161,60161,80+0,06161,60161,8000121,70299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353121,30121,30+0,08121,30121,3000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150185,00185,20+0,05185,00185,2000166,30236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652245,00245,000,00245,00245,0000156,10337,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657162,50162,50+0,06162,50162,50101 625116,30184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956184,00184,000,00184,00184,000091,10234,10
VULKANBAAVULKACZ0005100453178,70178,70+4,13178,40178,70407 144111,10240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550122,1022,100,0022,1022,100014,7023,00
WIENERBERGER C.P.BAAJICIHCS00084158572 235,002 235,00+2,992 235,002 235,00001 422,202 300,00
YTONGBAAPORBECS00084201623 500,003 500,00+0,863 500,003 500,001656 0002 300,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773543 103,003 103,00+0,063 103,003 103,0039 3091 720,003 200,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 990,003 990,000,003 990,003 990,00001 910,003 990,00
ZZN POLABÍBAAZZNNBCZ000909280533,3033,30+5,3733,3033,301504 99511,3044,00
ZZN POMORAVÍBAAZZNHOCS0008463352230,00230,000,00230,00230,000096,30281,20
ŽĎASBAAZDASCS0005031152240,00240,000,00240,00240,00184 320167,20290,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 101,004 101,000,004 101,004 101,00624 6061 751,504 200,50
ŽOS NYMBURKBAAZOSNYCZ000904835162,7062,700,0062,7062,700032,5070,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959880,00880,000,00880,00880,0000400,10950,00