Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 16:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.08.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.07.199824.08.1998
26.08.199824.09.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0025,10
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+2,27029,50115,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-3,83038,00200,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-16,6602,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803121,00125,10-0,97121,00125,10455 56698,30168,40
ADOKA KVBAASTMONCS0005042654+2,41011,7056,30
ADOSABAACADRCZ00082062570,00027,0030,00
AERO HOLDING PRAHABAAAEROCS000500286428,0027,70-0,2427,3030,003 649102 02525,2077,10
AGB IF IIBFAAGBIFCZ0008026200135,00136,00-9,41135,00136,0012917 49529,00149,70
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,005684014,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ0008026408+4,9305,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+6,50012,50458,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,520129,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700-7,50020,0040,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295961,0061,000,0061,0061,00583 53833,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0050,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955127,00127,00-4,60127,00127,00425 33413,00133,10
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-20,59019,00149,70
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00524 68079,0094,50
AGROSLUŽBYBAAAGSLUCS00084449560,000154,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00042,00191,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,000,0060,0060,001696040,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,10201423,0012,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00100,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,0097,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00021,0079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+11,7501,0036,00
AGRO-TEXBAAAGRTACZ000906885429,1029,100,0029,1029,101440712,0032,10
AGS JIČÍNBAAAGRJICZ000508365938,0038,000,0038,0038,00511 93818,0043,00
AGT OSTRAVABAAAGTCZ00090531530,00031,3041,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0035,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000250,40250,40-0,47250,40250,40153 756149,70262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552246,00246,00+4,45245,50246,00245 8998,80299,00
ALIACHEMBAASYNTHCZ0005091959164,80162,10-3,35151,00165,506610 678122,00239,30
ALIBONA LITOVELBAAALIBOCS000843106023,0023,00-8,7323,0023,0049223,0048,00
ALLFROSTBAAALLFRCZ00050995560,00018,0045,10
ALMETBAAALMETCS0005035757+0,510125,50953,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,30600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,1062,100,0062,1062,10171 05662,00162,00
AMMANN CRBAASTVSTCS0005003755+0,40031,8092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,1057,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+0,710162,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+0,21018,0034,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-4,28021,0036,30
ARMABETON PRAHABAAARMABCZ000500635372,6077,00-5,3172,6077,001329 61870,10177,10
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00053,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401156,10156,100,00156,10156,1012018 73276,10179,00
AROMA PRAHABAAAROPRCZ00050804570,00066,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00020,00210,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-4,63056,0079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954860,00888,00+5,54860,00888,0086 992690,301 248,40
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS00050282570,00080,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-6,37019,00894,30
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00225,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1043,50
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00056,00160,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,0050,00-7,4050,0050,00126009,0099,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,5020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-5,63037,5086,10
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,5069,20
AVIABAAAVIACS0005020759145,00127,30-3,08127,00150,0020728 233136,30574,50
AVIA KUTNÁ HORABAAAVIAKCS0005014455+3,5708,10100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,007,10
AXL SEMILYBAAAXLCZ00051083080,00017,50900,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559470,00470,000,00470,00470,0062 82094,10797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201-9,970517,701 700,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+4,47032,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,0063,30
BASK ROUDNICE N.L.BAABASKCS0008423760612,50612,50+7,14612,50612,5053 063318,00938,60
BAYTON SLUŽBYBAACKDSLCZ000509405244,6044,60-7,7744,6044,601462427,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-4,34018,0063,00
BENAR BENEŠOV N.PLBAABENARCZ000509105852,5055,00+2,6752,0055,0019810 43027,5055,00
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000220,60296,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+8,33014,0026,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ0008024601-0,0201 200,001 661,00
BIOCELBAABIOCECS0005017953272,00259,90+2,75259,90272,0014538 896233,40755,30
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-0,330120,60340,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 080,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462373,30373,30-0,06373,30373,301373131,00377,50
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,0088,00+9,9088,0088,0071062 48027,6088,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 432,002 432,00+0,112 432,002 432,00819 4561 829,703 214,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506173,90180,00-1,46172,70180,0017230 460138,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,66083,00350,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-4,870249,20682,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0009,0096,20
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00036,5042,00
BOPOBAABOPOCZ000509115733,5035,00-0,4233,5035,00401 39431,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-0,10013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751-33,52063,00944,30
BRANO HRADEC N.MORBAABRANOCZ00050181500,000120,00240,30
BRANO-ATESOBAAATESOCS0005012350311,10311,10+0,32311,10311,10144 355209,30480,00
BRISK TÁBORBAABRITACZ0005074856110,00110,00+10,00110,00110,00555063,00137,00
BRISTOLBAABRISTCZ0009062352+7,490114,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,210300,00548,00
BSH HOLICEBAATOSHOCS00050429510,00013,0027,00
BUZULUK KOMÁROVBAABUZULCS0005015452-0,07081,20172,00
BVV BRNOBAABVVCS00084128543 285,103 302,00+0,183 285,103 303,001652 6832 276,103 342,00
BYTOSTAV PORUBABAABYTOSCS0005017052-5,55019,00900,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-6,54047,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920783,0083,00-0,3883,0083,00988 13442,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,0025,00
CALOFRIG BOROVANYBAACALOFCS0008457354-3,200630,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536155,0055,00+10,0055,0055,00147709,0055,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,10105,20
CEMOS OSTRAVABAACEMOSCZ0008433356-9,80043,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-3,45088,50647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+6,030135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00350,00
CERAM ČENOVBAAMLYOLCS0008421152-5,88011,6053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7074,20
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252130,00123,50-0,26123,50130,00577 39113,00150,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,00109,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0005,0040,00
CIMEX KONCERNBFAINFJICZ00090835070,00041,00124,00
CIMEX KONCERNBFBINFJICZ0009083606+0,98024,0040,00
CINEMART PRAHABAALUCERCS0008437851160,00165,00+9,62160,00165,0091 48066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865819,0019,000,0019,0019,004769,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201230,00230,000,00230,00230,00102 30095,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,00018,0094,90
CONFIDO INVESTBAAMORAUCZ0005082552+2,5009,0018,00
CONSUS IFBFACONINCZ000802830561,6061,60-0,8658,8061,6016610 11426,0078,00
COR/US GARANT IFBFACOGARCZ0008031341425,10425,10-5,04425,10425,10156 377219,20507,00
CRISTAL PALACEBAACRISTCS0008446456-1,76054,60200,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,0033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+5,00078,00327,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559135,00135,000,00135,00135,00227095,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0001,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357-8,33022,00130,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-50,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0002,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00025,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-8,33011,00345,70
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-14,2806,0013,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-50,0001,008,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00400,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,20125,10
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,00+3,75110,00110,00272 97062,00172,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-5,88016,0091,60
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00024,3073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0060,10
ČAS - SERVICEBAACADZNCS00082028590,00035,0035,00
ČEDOKBAACEDOKCZ0009036356+4,900231,20280,00
ČECHOFRACHTBAACECHFCZ0008413457884,10930,10-2,47884,10930,1021 814813,503 511,60
ČEPROBAACEPRCZ00090784080,0001,005,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00025,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,00106,50-2,29105,00115,0025327 744101,10152,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556426,70431,00+1,05426,70440,00274119 069186,20447,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 210,002 210,00+0,182 210,002 250,00613 3001 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801275,00262,20-1,76262,00277,40649175 502163,50332,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000864,001 555,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156643,20669,00+0,85643,20684,303322 231667,901 968,50
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS0005006956+8,62028,0065,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+3,82092,60205,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 962,808 052,10+2,027 950,008 052,1026208 3873 225,009 070,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00037,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+2,08023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,5709,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,1075,10-8,8075,0077,1020515 54649,4090,80
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-6,60077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144187,70191,00+9,23187,70191,0011121 106174,00190,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655251,20251,10+0,05251,10251,20348 539196,00425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409224,00225,00-2,69215,70225,4032672 586221,60322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,0084,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,32034,50174,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,0090,00+6,8990,00109,001 568166 93321,00243,40
ČEZ PRAHABABCEZCZ0005104950650,00625,00+1,53620,00650,0013182 054616,80943,20
ČEZ, A.S.BAACEZCZ0005112300656,00690,30+0,23656,00715,00219152 202687,101 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355947,0047,000,0047,0047,0025011 75045,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575041,0041,00+0,8141,0041,00261 06639,7094,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0082,00
ČKD CHOCEŇBAACKDCHCZ000509325250,0050,00+8,6950,0050,00301 50017,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00015,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153320,10325,00-0,05320,10325,0010433 780165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765620,00609,40+2,38609,40620,008652 938597,301 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,0031175 1504 284,806 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956-4,34011,5030,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,4055,70-6,0255,4055,701498 27654,10153,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-8,92020,60101,20
ČSAD BENEŠOVBAACADBECZ00082073540,00036,00221,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,00161,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,0023,00+9,5223,0023,00501 15019,0025,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00040,50112,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00075,00111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0068,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-4,73016,00142,50
ČSAD HAVÍŘOVBAACADHCS0008200853-1,89015,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00054,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00103,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0060,00
ČSAD KARVINÁBAACADKCS0008200952-2,85023,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00029,00105,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0068,00
ČSAD OSTRAVABAACADOSCS000820055699,5094,00-5,3794,0099,501009 78542,00110,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755265,0065,000,0065,0065,00563 64036,00150,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00020,0046,00
ČSAD SLANÝBAACADSCZ00082059520,00014,0075,00
ČSAD TŘINECBAACADCTCS0008200655-4,29027,00179,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059+0,47049,0068,00
ČSAD VYŠKOVBAACADVYCZ0008207651-2,57036,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00035,0042,00
ČSKD - INTRANSBAAINTRACS0008201364+2,57036,60244,80
ČZ STRAKONICEBAACZSTRCS000500425858,3056,10-0,0654,5058,5029316 81653,30112,20
DAKO-CZBAADAKOCS0005035559+0,10034,00100,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0007,0029,00
DENTAL PRAHABAADENTACZ0005104257485,00485,00+0,35485,00485,0094 36524,001 000,00
DERMACOLBAADERMACZ0009041653+0,77033,0089,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0079,00
DEZABAADEZACS00084140581 090,001 050,00-3,151 050,001 090,003334 930924,202 491,40
DG JIHOVELBAADGJIVCZ0009049854-1,16018,0024,00
DIMENSIONBFACSIFCZ00091006080,000167,00750,00
DIOPTRA TURNOVBACDIOPTCZ0005099309-6,870135,501 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ00090929047,007,30+0,287,007,507475 3335,0010,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8047,10
DOAGRABAAZZNDOCS000844435292,0090,50-1,1790,5092,00353 18350,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00030,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150216,00215,00+4,83215,00216,00163 44790,10305,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-2,33028,0077,00
DOMOV PRAHABAADOMPRCZ00090488560,00030,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0007,00145,00
DOPLA PAPBAAPAPCS0005023159+7,53070,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00015,00180,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00060,00100,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,5028,50-5,0028,5028,501028520,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0002,2023,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090040,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,50162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5022,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-2,85015,50290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+0,70030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454720,00720,000,00720,00720,001720449,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00016,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00056,0091,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,006,10
DST TRUTNOVBAADSTTUCS00084532540,00026,00130,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154383,00383,00-5,43383,00383,002766124,501 028,00
DYAS UHER. OSTROHBAADYASCS00084515550,00015,0075,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00027,0049,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,00020,0073,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00163,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00015,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0017,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00033,7040,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,0010,00
EKOFOND BRNOBFAEKOFOCZ0009084703149,00149,00+4,92149,00149,00304 47029,00157,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00203,70
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+2,43034,60140,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0009,5015,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+1,49023,0044,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,0051002,1023,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-50,0001,0050,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151156,00156,00+9,51156,00156,0091 40494,40349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0003 700,004 273,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-6,0003 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0002 481,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00031,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353150,10150,10-4,12150,10150,10460010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-4,58040,0055,90
ELITE VARSNDORFBAAELITECZ000509095117,0017,00+6,2517,0017,001627214,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754-1,17093,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00013,50373,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-4,34010,2051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00043,0080,00
ENERGOAQUABAAENRGACS0008419750+6,02032,00105,60
ENERGOINVEST CZBAAENGPRCS0008440152125,00125,000,00125,00125,00225085,50132,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+0,240126,60308,90
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0079,00
EPABAAEPACS00084413580,00047,5052,00
EQUITY HOLDINGBFAAGFIECZ000908460416,9018,00+1,1716,7018,0073912 70513,7024,20
ERGON PRAHABAAERGONCZ0009055851-0,020194,50723,30
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00177,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156235,10235,100,00235,10235,1011426 801210,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-3,05020,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,00200,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,5022,00
EUROVIA CSBAASTASZCS0005022854510,00510,00+5,49510,00510,003316 830444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,0041,50
EXCELSIORBAAEXCELCZ0009076741+9,46025,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 580,001 580,000,001 580,001 580,0011 580754,602 447,20
FAGRONBAATAMDACZ00084612090,0004,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,5033,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+0,4005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00049,0056,00
FATRA NAPAJEDLABAAFATRACS0008414256306,20301,10+1,38301,10306,203914238,80731,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00018,60150,00
FERONA PRAHABAAFERONCS000501965230,5031,00-0,4830,5031,001033 17830,8056,00
FERROMET PRAHABAAFERROCS0008412060422,00422,00-9,87422,00422,0041 688190,00649,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456270,00241,00+4,77241,00280,001 189331 53567,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001420,10423,00-4,44420,00436,00338143 12784,00454,30
FINPEN PŘEROVBFAEFEKTCZ00090863020,00019,0045,00
FISH FOODBAAZPRRYCZ00090428590,00010,0020,00
FISPOLBAAVAUVECZ00090691590,00013,1044,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-7,40025,00135,00
FOMEI RADIODIAG.BAATERROCZ0005034702-9,09020,0060,30
FORESBAAFORECZ00080285030,00037,00902,50
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-8,88030,50330,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-8,57032,00180,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,0040,00-0,1440,0040,001040032,00137,00
FORMBAAFORMCS00050112530,00013,50100,00
FORMTRADE BRNOBAAFORMTCZ0005095950110,00110,00+0,82110,00110,00444065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,1025,100,0025,1025,101604 01621,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454-6,54024,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0008,0030,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105257,0057,00-9,8157,0057,00739915,0088,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0002,0027,00
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0016,30
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,00100,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000160,00160,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,000,00340,00340,0041 360245,00351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00030,00200,00
GASTRONOMIABAAGASTRCS0008432852+1,29048,50100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00031,50748,20
GEODÉZIEBAAGOELICS0008423059302,00302,00+9,81302,00302,0041 208200,00625,00
GEODEZIE BRNOBAAGEOBOCZ0009092706339,00294,60+0,12294,60339,004513 923249,40400,10
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665537,0037,00-7,5037,0037,002488837,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0051,00
GEOTEST BRNOBAAGEOTECS00084484520,000348,50635,40
GEOTEST SLATINABAAGEOSLCS00084504580,00020,00200,00
GEOTRADE BRNOBAAGETRACS0008461653-8,69021,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GRAFIATISKBAAGRAFTCS0008416756-8,2101,00409,30
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-0,37020,0044,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002121 987347,901 113,00
GRANABAAZZNPICZ0009069050150,00150,000,00150,00150,00182 70038,00150,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054180,00196,00+1,85180,00196,0011721 332102,00184,50
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-9,48032,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00892,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00018,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+0,51043,90120,00
GUMOTEXBAAGUMOTCZ0005086751+0,34065,50300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,050135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00031,5061,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-0,08045,00154,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 098,00
HANSON ČRBAASTPISCS00084581540,000197,00686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0080,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708350,00354,30+2,83334,50366,4015 9425 712 141261,20405,60
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915125,0025,00-7,4025,0025,002460012,0041,00
HIKOR PÍSEKBAAHIKORCS000845675263,0063,00-4,5463,0063,00318941,1066,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+3,650102,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605717,0016,50+4,6816,5017,00621 0394,0026,80
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953190,00200,00+2,84190,00200,0091 770120,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256680,30680,300,00680,30680,3032 041357,00736,90
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,50780,60+0,06780,50781,00129 367559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0054,00
HOTEL ČERNIGOVBAACERNICS0008453452-7,26021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851144,70144,00-1,91138,20145,30314 415100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855-5,00014,00100,00
HOTEL JALTA PRAHABAAJALTACZ0008437258578,30578,20+0,03578,20578,3021 157456,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0018,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,00090 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835476,5076,30-0,0376,3076,50282 14136,00182,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554171,10171,10+0,64171,10171,10142 39595,00250,00
HOT.INTERNATIONALBAAINTERCS00084368530,00012,50219,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858206,00217,00+7,21206,00217,00357 43070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,04096,00160,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00019,0041,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,0081,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-6,660375,00595,80
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 597,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735289,0089,00+9,8789,0089,001099 70129,5089,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-1,38027,00216,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 050,00
CHEMOFONDBFACHEMFCZ0009092409335,00335,000,00335,00335,00268 710259,60343,00
CHEMONT BRNOBAACHMNTCS00050289500,0005,0049,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155376,00376,00+9,94376,00376,0083 008178,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ0009061750+3,31018,6036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,0010,000,0010,0010,001515010,0032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955340,3040,60-0,4440,3040,60520227,3074,00
CHIRONAX PRAHABAACHIROCS0008464962-0,1702,3015,70
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00028,0050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 951,101 951,10-8,191 951,101 951,10611 7071 800,203 853,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00019,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00034,001 421,10
ICEC ŠLAPANICEBAASLAPACZ0005090159-50,0001,003,10
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0005,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00066,00399,00
ICOM TRANSPORTBAACADJICS000820265166,5070,00-1,7466,5070,00463 16429,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00054,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200240,00237,50-4,48237,50240,005011 97583,00253,00
IF AGREKOBFAAGRKMCZ0008032208+7,110143,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00016,00105,00
IF BOHATSTVÍBFABOHATCZ00080113011 047,501 050,20+0,131 047,501 050,90190199 463869,501 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201324,40319,10-2,82308,40330,40487155 85181,90352,20
IF ČECHY ZLÍNBFACECHYCZ0008031101129,90131,80-4,53129,90131,8011915 54641,20153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00010,0020,10
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,001 850,00
IF DIALOG INVESTBFAINVFOCZ0008030400115,10115,10+4,54115,10115,10394 48965,60161,30
IF EDEN OSTRAVABFADEZINCZ0008016201+1,670222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907920,00975,10-2,63920,00975,101514 351520,101 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00196,10-2,83196,10201,0014528 883138,50211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420663,0063,000,0063,0063,00603 78018,7079,00
IF MERCIA H.K.BFAMERCZ000803270325,8025,80+3,2025,8025,801142 94120,00475,00
IF METALLBFAIFMETCZ0008004009455,00410,00-7,69410,00455,004619 116320,30741,30
IF MORAVABFAIFMORCZ000803310771,3067,50-4,2067,0071,3074250 89861,20100,00
IF NEWTON PRAHABFACENAVCZ000803000438,9036,10+0,0236,1039,004 413170 81811,5038,90
IF OBCHODUBFAOBCHOCZ0008011103749,00750,00-0,18746,00750,009470 409554,10783,80
IF PRAGOFONDBFAPGFONCZ0008009008100,10105,00-1,42100,10105,00707 25250,60107,10
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,1022,00-0,4021,1023,001 75038 64020,3040,80
IF SKPMBFASDRKRCZ000800620298,0098,000,0098,0098,00595 78261,70101,60
IF TERCIER HOLDINGBFATEHOLCZ0008031440+0,380121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549+0,680180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ0008013307+3,3306,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0039,10
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00850,00
IFER IFBFAIFEKRCZ0008024940234,00234,00-4,09234,00234,0061 40428,00271,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+6,89022,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,0071,00+8,8971,0071,001178157,20261,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,5069,30-1,2269,3069,5022515 62364,5073,20
ILBAU LIBERECBAASILLICS00084611580,00026,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,000100,00703,50
ILBAU TEPLICEBAASILSTCZ0005038356-6,49028,50371,50
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-5,880154,00600,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00242,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0009,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855153,50155,00-0,32153,50155,003464113,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+4,17086,30327,60
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0042,90
INGSTAV ZLÍNBAAINGUHCS0005040054111,10111,10-9,67111,10111,101111111,102 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-0,24037,30117,50
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,006,10
INSPEKTABAAINSPECZ0008412954+4,800439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80208,00
INTERGEOBAAINGEOCS0008441150-8,3301,0022,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,00+7,6970,0070,00321042,00108,00
INTERHOTEL VORONĚŽBAAVORONCS000844975766,5070,00-3,3466,5070,00320356,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00020,0072,00
INTERSIGMA IF PHABFAINSGCZ00080105010,00019,8067,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0034,70
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS0005007459100,00100,00+9,28100,00100,0066005,00100,00
IP BANKABAAINBACZ0008002854108,00110,80+1,36107,10110,905 803640 170108,80239,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,70534,50-0,61510,50545,001 011542 468498,40723,20
IPS SKANSKABAAIPSCZ0005110155162,50158,60-0,20158,50163,00864140 120149,00244,90
ITEC GROUPBAAELTONCZ00050269550,00015,50223,60
IVAX - CRBAAGALENCZ0005096859868,00834,10-6,87833,10868,006555 872855,402 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+12,9003,0065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904167,00167,00+1,03167,00167,006010 020152,20173,30
J & T INVEST.HOLD.BAASKRBRCZ0005095356+0,40015,1064,70
JABLONEX JABLONECBAAJABLXCS000841215178,0078,000,0078,0078,001185856,00105,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,0004,00107,00
JÁCHYMOV PMBAALAZJACS0008446753401,10401,10-5,71401,10401,10104 011224,70503,90
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465769,0069,000,0069,0069,001496638,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395373,2073,20-9,6273,2073,201180557,50168,10
JČ ENERGETIKABAAJIHENCZ00050770572 720,302 720,60+0,462 720,302 720,60513 6022 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-4,08026,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+6,64029,0080,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0001 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-4,930433,50750,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,0098,00
JESDREV JESENÍKBAAJESDRCS0008430559-16,6601,0014,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+8,00017,5090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158162,40153,70-2,24153,70162,40121 87995,00210,10
JIHLAVANBAAJIHLACS0005030964+6,45017,9050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-0,20013,60385,70
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00027,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0001,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,510415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+0,020320,00575,00
JIHOSTROJBAAJIHSTCS000503636759,1059,100,0059,1059,10482 83741,2091,50
JILANABAAJILANCZ00050964530,00057,0070,00
JIRČANYBAACIHDJCZ0005111302+0,20017,0067,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00230,00
JITEX PÍSEKBAAJITEXCZ000510025549,0049,00+5,7849,0049,00944137,0077,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,0019519 50032,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965551,0051,00-0,6248,5051,00663 35635,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00046,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 819,501 899,00-3,261 819,501 899,001120 5711 755,502 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+0,2702 112,503 076,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00020,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00043,00165,00
JUTABAAJUTACS00050261521 210,001 210,000,001 210,001 210,0044 840940,001 676,10
J.B.IFBFAJBINCZ0008017308+2,91047,00105,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003144,40146,80+0,49134,40149,00960141 51948,00155,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 053,001 053,00-3,371 017,101 056,602728 305749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156955,00955,00-0,31955,00955,0098 595694,501 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051510,00510,00+0,49510,00510,001510130,50984,60
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00025,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0010,00
KAPPELBABKAPPLCZ000909000720,4020,40+1,3920,4020,40408160,3053,00
KARABAAKARACZ00050970550,0004,7039,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 430,001 430,00+0,461 430,001 430,0034 2901 050,002 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-7,30042,0068,40
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+6,48019,0054,50
KARMA ČESKÝ BRODBAAKARMACS00050135560,000243,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158+3,2709,0025,90
KAROSERIABAAAVIABCS000503215027,0027,000,0027,0027,00308107,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+3,84011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,060243,00390,60
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550585,60585,80+0,08585,60585,8042 343379,50724,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 451,201 475,10-1,001 451,201 475,102130 7751 260,402 352,80
KERAMOST MOSTBAAKERAMCZ000507765130,0030,000,0030,0030,00351 05021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,00010,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545333,00285,00+6,17285,00333,0015248 89691,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,8808,00268,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,0070,00-3,4470,0070,00642035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0050,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259+2,4807,0042,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+0,96015,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945874,0074,00+0,4074,0074,001288848,5074,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359152,00170,00-4,42152,00170,00548 56847,20166,00
KOLBENKABAACKDTRCZ00050941510,00028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-1,36033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0001,0022,00
KOLORA SEMILYBAAKOLORCZ000508605825,6028,00+3,1725,6028,001 52242 56323,0037,00
KOMERČNÍ BANKABAAKOMBCZ0008019106856,00840,50-0,53840,50896,701 5881 370 681837,301 899,20
KONEBAAKONECZ0005007757-0,08035,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-5,8801,5023,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0054,00
KOVÁRSKOBAAKOVARCZ0009068250-5,1408,5073,40
KOVO CHEBBAAKOVCHCS00050031690,00012,0047,00
KOVO PRAHABAAKOVOCZ0008412251+0,19013,5071,40
KOVOBELBAAKOVBECZ0008460151+3,23022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158230,50220,30+4,27220,30230,506815 592219,90455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+4,39013,0056,20
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-5,64029,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+1,320146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,0025,000,0025,0025,00451 12516,5060,50
KOVOLIT MODŘICEBAAKOLITCS000500505727,0027,000,0027,0027,001540526,00294,00
KOVONABAAKOVNACS0008418653-2,84041,00316,00
KOVONA KARVINÁBAAKOVONCZ0009053955+5,19030,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530569,5073,50+0,1669,5073,50856 17561,201 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+7,69015,0046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645970,2069,10+1,6969,1070,2023816 69937,2090,40
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,7032,70-6,5732,7032,70619613,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000146,50550,00
KOVOSVITBAAKOSVICS000500446470,0070,000,0070,0070,001498057,90123,60
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+8,69010,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00012,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+2,63012,0055,00
KOZAK KLATOVYBAAKOZAKCS00084441547,007,000,007,007,005984 1865,5038,40
KRAJKABAAKRAJKCZ000509065422,1022,10-0,8922,1022,10817713,5086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,6026,60+0,3726,6026,60561 49021,0034,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145946,0046,00-8,1446,0046,00482 20846,00155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955487,50450,50+2,73450,50487,5031 389302,50672,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+0,04027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756107,00107,00+9,72106,00107,00262 77741,60120,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00017,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+13,32030,00193,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 250,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004771,90760,00-0,60758,50771,9010479 138681,20911,30
KUNZ HRANICEBAAKUNZCS000501875317,2017,200,0017,2017,204272212,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105249,10249,10+0,27249,10249,10389 466138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000135,00141,00
KVANTO IPFBFAKVANTCZ0008026002395,00391,10-1,66369,90395,00369143 062283,90413,10
KVATROO FINANCEBAAKOHUDCS0005011956115,00115,00-3,89115,00115,00334557,00233,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0002,0015,00
K-T-V INVESTBAAKOTVACZ0009048955552,00525,10-8,62524,10552,0042 126394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855+16,6601,004,80
LABITBAATOSHYCZ000508335219,0019,000,0019,0019,00815214,0021,00
LANEXBAALANEXCZ0005016857349,10349,10-3,85349,10349,101349267,50416,10
LARM NETOLICEBAALARMCZ00050362510,000102,90135,10
LATER CHRUDIMBAALATERCZ0005103259245,00250,00-1,00245,00250,00245 940158,00267,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+0,20086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556594,00600,00-9,24594,00600,002414 37664,00660,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,540122,00560,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851246,10245,60-0,08245,60246,1081 966224,00534,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+0,44074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-5,50054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,000,00195,00195,00265 070111,00214,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+0,050117,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+9,950119,201 358,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758382,00382,00+9,77382,00382,002764323,001 875,40
LB INVESTBAALACRUCZ0009041752+2,44010,2033,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055103,10103,100,00103,10103,10220671,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258453,00453,00+0,11453,00453,002906211,00678,00
LÉČIVABAALECIVCZ00051047522 371,702 400,00+0,252 220,002 400,00189447 6352 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159695,00695,00-9,94695,00695,002215 290139,20905,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000209,00600,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00019,5050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-9,75037,00147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0059,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0050,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00037,5061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,00+7,1430,0030,001030016,0030,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0022,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,0097,50
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0055,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00018,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,5028,20-0,3828,2032,50551 69921,0042,20
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00024,0045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,00102,10
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0028,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-1,21048,5053,60
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+14,42022,5084,60
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ000903725588,0088,00-9,2788,0088,00108801,00106,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,00105,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,00101,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,00101,20
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,00101,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,33020,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0060,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-1,84018,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0020,00-2,6318,0020,002003 7001,0020,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,0903,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00027,5058,60
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,8038,80-1,5238,8038,801869820,0065,20
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0046,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-2,77025,0048,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00017,0035,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000102,50315,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-15,94025,4051,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 032,10
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KRNOVBAALESKRCZ0009043659-8,00011,0062,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-4,19017,0097,00
LESY MĚLNÍKBAALESMECZ0009060554+2,44017,0062,90
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00327,00
LESY NIŽBORBAALESNICZ00090405560,00020,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0054,40
LESY PROTIVÍNBAALESPRCZ00090419500,00033,00111,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+7,14016,0030,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+21,47018,0061,10
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+13,80029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+0,0607,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00016,00193,00
LIBERTY OSTRAVABAANOVHUCZ0005098251285,20280,20-0,51280,10285,4016245 953229,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ0009086609-3,290156,60189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458-0,49025,00117,00
LIGMETBAALIGMECS00084244530,00028,5041,00
LIGNA PRAHABAALIGNACZ000846195150,0050,000,0050,0050,00525040,0075,00
LIGNUM HODONÍNBAALIGHOCS0008452454-3,5701,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-8,3304,0032,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5069,90
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,09015,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+5,00033,0080,10
LINEA NIVNICEBAALINEACZ0009064358140,50140,50+6,43140,50140,50202 81080,00141,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00010,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0026,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+4,1607,0061,10
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00032,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00014,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00115,00-4,28110,00120,00313 62081,00158,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0002,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00020,1076,00
LUKRATIV BRNOBFALUKRACZ00090860054,104,100,004,104,101405742,6011,00
MADETABAAJIMLECS0008420550210,00210,00-9,87210,00210,00142 940170,80400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS00084479590,00025,50100,80
MAGNETONBAAMAGNECZ000507905370,0070,00+6,5864,5070,00443 02535,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354183,60183,30-0,06183,30183,60254 58714,00186,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,00600,00
MANHATTAN IFBFAIFUNCZ00080046031 279,101 271,00-0,121 271,001 279,103038 292722,101 370,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50639,00
MASNA STUDENÁBAAMASNACS000845635640,0040,00+2,5640,0040,001664033,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00080,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+4,6204,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+9,26073,50185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465700
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00015,9097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00010,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,5023,50+0,8523,5023,503684615,0027,70
MASPINBFAMORSLCZ0008032109-0,08034,40150,00
MASSAGBAAMASSACS0005005255+1,97017,0068,00
MATEBAAMATECS000501096665,0065,000,0065,0065,00159752,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105981,3081,20-7,1479,0081,301108 88620,0098,20
MEDICAMENTABAAMEDIKCZ0008455755167,00166,90+8,71152,00167,007211 89958,00168,10
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0065,00
MEOPTA PŘEROVBAAMEOPTCS000500896045,0045,00-0,2245,0045,00452 02534,4093,20
MERKUR PRAHABAAMERPHCS00084390630,00022,0028,00
MERKURIA PRAHABAAMERKUCZ00090790000,0001,0022,30
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,00010,0044,00
METALIMEXBAAMETLXCS0008412458-1,200684,301 967,00
METALŠROT TLUMAČOVBAAMSROTCS000501075070,1070,100,0070,1070,10151 05238,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0070,40
METRA BLANSKOBAAMETRACS000501005725,5026,10-1,4125,5026,101483 8091,00183,20
METROPROJEKT PRAHABAAMEPROCS00084367620,00030,00130,00
METROSTAVBAAMESTACZ0005006502145,00155,90+4,60145,00155,906810 210108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+10,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,00010,5035,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857383,00383,00-9,88383,00383,001383125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILETABAAMILETCS0005027457+4,54021,0055,00
MILO OLOMOUCBAAMILOCS0008430054222,10200,00+3,48200,00222,10214 488169,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0006,00260,00
MINERVA BOSKOVICEBAAMIRVACS0005005552331,00331,00+9,93331,00331,00175 62750,10352,20
MINVESTBFAIFMICZ0009086500-1,90034,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5045,70
MITOP TRADINGBAASEVPRCS0008423455-0,7301,0044,00
MJM LITOVELBAAZZNSRCS0008434759-4,20027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00015,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-20,0004,00265,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00053,00432,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-6,2507,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,61021,0046,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-8,3304,00263,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00010,0015,10
MONTA SPOL.BAAZESTNCZ00090351500,00015,0082,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-1,15030,00136,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0050,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-9,09030,00215,00
MORAVIA BANKABACMOBACZ0008028602-5,1300,101 369,50
MORAVIA CANSBAAMOCANCS0005040252-4,54041,0061,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00100,00
MORAVIA VENTUREBFABETCZ00090880010,00019,0019,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10371,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-20,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0008,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0003,0041,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090862,0065,00-2,0662,0065,00181 14640,20102,50
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+2,77032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-3,830613,601 011,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185072,0072,00+8,5872,0072,001072045,10180,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-1,98014,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859171,00171,000,00171,00171,004684171,00485,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355091,5091,50+7,6491,5091,50654927,00131,90
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-7,89035,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901379,70379,70-7,32379,70379,70207 594153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158245,00245,00+0,53242,50245,006114 908139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045179,0079,000,0079,0079,0014911 77150,00132,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00048,30506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-6,56019,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652810,00795,20-0,78795,10810,002923 162460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,09060,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0033,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,00186,00+2,74172,00186,0019835 667174,301 350,80
MOTOFOND IFBFAMOTIFCZ0008033602-8,54042,00122,00
MOTOKOV INTER.BAAMOTINCZ0008417755110,10110,10-0,04110,10110,10666184,00280,50
MOTOKOV PRAHABAAMOTOKCZ0008412558173,00182,50+6,80173,00190,005610 34891,50266,00
MOTORPALBAAMOTORCZ000508455876,0077,00-4,5176,0077,00413 13269,80200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-6,18020,00127,80
MRAZÍRNY PRAHABABMRAPHCS00090312570,00013,00375,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-11,1108,0020,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80160,00
MSABAAMSACZ0005016501151,30151,30+1,54151,30151,3071 059123,00703,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0006,0024,90
MTH PRAHABAAMTHCZ0008201852+0,11033,7054,50
MUROM MOSTBAAMUROMCZ000903425232,0029,10+7,4529,1032,00481 50121,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+0,65038,0099,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,0037,60
NATE CHOTĚBOŘBAANAPTECS000502785362,0062,00+9,7362,0062,00424849,0062,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,0086,10
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ0009066551-9,350105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00072,00306,50
NEALKO OLOMOUCBAANEALKCS000846385737,0037,00-9,7537,0037,00311117,7057,50
NEMOHOLDBAAOBOSCZ000903415334,5034,50-4,1634,5034,5013512,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255590,00595,70+0,74590,00595,701710 106489,70794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00100,00
NOVING ŘÍČANYBAANOVINCS0008425351+9,60040,00137,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+1,33014,00150,00
NYCOMBAANYCOMCZ000903205844,0044,00+10,0044,0044,001566018,0065,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454180,00173,80-0,82173,80180,0061 055131,00385,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000130,101 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-4,01052,00184,60
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+3,5705,0028,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353340,00340,50+0,05340,00341,003712 587305,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+12,5001,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00550038,00100,00
OBILABAAOBILACZ00084272000,00029,0043,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00181,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0090,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0027,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,60059,00194,00
ODEON DATA SERVISBFAINVPOCZ000909250814,0014,00-9,6714,0014,002433612,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00013,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051256,00256,000,00256,00256,0012632 25646,50324,70
OHL ŽSBAAZSTBOCS0005028554+0,070201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBAAOKDCZ0005100651125,00111,00-4,41111,00130,0071884 099117,10262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS0008445953-8,47036,60181,80
OL INVEST OLOMOUCBFAOLINVCZ0009091609+8,21035,50500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-9,90081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+4,04036,0069,70
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375449,0049,000,0049,0049,00251 22543,00121,70
OMYA VÁPENNÁBAATERAMCS0005017359-4,880143,50300,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000236,20800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00011,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,0098,60
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,008,00
ORCA BRNOBFAMAISICZ00090864010,00034,0034,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958+1,32017,60180,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,9703,0020,00
OS MORAVABFAIFPICZ000908950457,0056,90+4,5156,9057,001055 98125,0081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00032,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00025,1072,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00015,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00014,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000168,00285,50
OSTROJBAAOSTROCS000843555859,5060,00-2,0859,5060,00251 48953,00117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852223,00223,00+0,02222,00223,00286 24192,50222,90
OTAVA-PATRIABAAHOTOTCZ0009065959-5,00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0050,10
O2 C.R.BAATELECCZ0009093209433,70431,20-0,34431,20441,901 960859 513417,70478,20
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00032,5045,00
PALABABAAPALABCS000501325931,0031,000,0031,0031,00927924,0077,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+2,10019,0090,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,0087683,00115,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,00101 9606,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005058,0058,000,0058,0058,00241 39224,0064,00
PARAMOBAAPARAMCZ0005091355280,30275,30-5,88275,20281,204813 378218,60650,00
PARKHOTEL PRAHABACPARKHCS0009026851222,00222,000,00222,00222,0091 998198,60300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955243,00243,000,00243,00243,00124373,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00130,90
PASBBAAPISBOCZ0005089755+0,48021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0060,00
PBS BRNO DIZBAAPBRSTCS00050079540,00017,1044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ0009077608+2,86059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00014,50375,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355149,00149,00+9,55149,00149,00459622,00320,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,89039,00323,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,00-0,05105,00105,00141 47097,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-0,30011,30161,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,00-0,1055,0055,00482 64016,7074,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,3090,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 506,207 334,10-1,187 334,107 506,2018133 8726 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00250,00
PILANA TOOLSBAAPILANCZ0005008458180,00180,00-5,26180,00180,00590045,00210,50
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00020,0090,10
PIVOVAR MOSTBAAPIVMOCS00084590530,00018,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905147,5047,500,0047,5047,501047527,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 720,001 760,10-1,941 720,001 799,901322 8171 681,605 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751115,00115,00-4,16115,00115,00141 610107,60481,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200712,80720,20+0,31712,80720,203222 945673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046756,4056,400,0056,4056,401056446,40121,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,3062,00+0,3562,0062,3029518 30360,80212,80
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,61027,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0076,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00021,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750545,00545,00+6,07545,00545,00137 085252,00594,90
PLOMABAAZPDCS000845275139,5039,500,0039,5039,501871128,50140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650312,00312,000,00312,00312,00123 744195,70500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+7,74060,20250,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190681,3081,30-1,4581,3081,301081331,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453350,10350,10+0,02350,10350,10207 002307,10639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 025,002 050,00+0,672 025,002 150,001735 7502 015,403 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757180,00180,00-3,99180,00180,00285 04054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00013,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00042,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465252,0048,70+5,2348,4052,001175 83735,2091,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,5026,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00010,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756443,10443,10+0,23443,10443,102886401,001 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065545,1045,100,0045,1045,101254140,00372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254+9,940255,80480,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552317,20317,20-0,03317,20317,202634240,00491,00
POVO - STABAASTPPICZ00050359560,00012,0018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-4,990250,0011 849,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00180,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00011,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+8,3301,0026,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+3,65059,2089,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ0009055455+3,7001,00242,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+2,44091,70212,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,90277,00+0,24277,00282,0024568 449219,10394,80
PPHBFAFIOIFCZ000802190498,0098,00-0,8398,0098,00439240,00254,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00302,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-4,28032,20199,00
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,00718918,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,6012,00+1,8111,6012,00404708,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801-3,700359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000420,10931,20
PRAGOIMEXBAAPGIMXCZ00084207590,000110,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00010,3027,00
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00015,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000388,201 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,0001,0031,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00060,001 027,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,20105,20-0,65105,20105,20161 68370,20110,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 454,401 451,00-9,781 451,001 455,50710 1761 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 710,001 800,00-0,601 710,001 800,003359 0401 540,002 350,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659903,00903,00+1,03903,00903,001311 739752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0003,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,5065,00-3,8865,0075,50534625,20138,00
PREFA BRNOBAAPRFBOCS000504055931,0031,000,0031,0031,001752718,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00018,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+4,54038,5089,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954+6,18028,0093,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0031,70
PREGISBAABIDATCS0008423562-5,26019,00100,00
PRECHEZABAAPRECHCZ0005097253111,30111,50+0,78111,10111,50303 33556,80117,90
PREMINGBAAPREMGCS000503375293,0093,00+4,4993,0093,00222 04682,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+8,88031,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044375,00375,00-0,17375,00375,00155 625234,10514,40
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959260,50286,00+7,72260,50286,00102 808190,50601,60
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,5015,10
PRIOR ČRBAAPRICBCS0008457859+9,760136,60281,00
PRIOR IKBAAPRIODCZ0009034054215,00215,00-6,95207,00215,00194 053132,00299,30
PRIOR TRADINGBAATREFACS000843035165,0065,000,0065,0065,00704 55014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280650,5048,70+3,3248,7050,50602 98221,7051,20
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,0045,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00020,0070,00
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+10,920105,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-1,3501,00139,70
PROJEKT KAPITALBFAKRUIFCZ0008025400107,00107,00+7,00107,00107,00606 42064,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0003,007,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0030,60
PROSPERITA IF ORL.BFBPROINCZ0008023942360,00375,00+3,93360,00387,506022 450230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900376,10385,00+2,47360,00385,00598228 867189,10407,20
PRŮMYSL KAMENEBAAPRUKACZ000508025930,1030,10-1,3130,1030,1041207,0034,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00040,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,00209,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00048,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-7,43022,0041,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652290,00290,000,00290,00290,0041 160110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00020,5082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000300,00811,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325051,4051,40-0,4251,4051,401356 93948,50263,40
PS PARDUBICEBAAPSPACZ00090543590,0001,00295,40
PSGBAAPSGCS0005006469151,00151,000,00151,00151,00142 11424,50172,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,0012,00
PSVSBAAPRSVOCZ0005111500+0,25030,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0047,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00010,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704558,00565,30+1,21556,30569,00901508 278385,70592,60
P-D REFRACTORIESBAAMSLZCZ0005010454+12,40034,40200,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,00035,00531,60
RADLICKÁ MLÉKÁRNABAARAMLECS000844215891,5095,00-3,2491,5095,00434 0571,00104,10
RAKOBAARAKERCS0008418752640,00656,00+8,57640,00656,00127 776551,101 315,00
RAPIDBAARAPIDCZ00084132591 950,001 950,00+3,581 950,001 950,001529 250106,002 061,20
RAŠELINABAARASELCZ00090740500,00018,0050,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080930,1030,100,0030,1030,102060218,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-9,09010,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00250,10
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-8,88023,70115,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509710,90699,00-0,42699,00711,10278196 299580,00781,00
REPROGENBAAREPRGCS00084574610,00033,0073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0006,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509975,90980,00-0,32966,20982,906 4576 303 231823,801 010,00
RETEX IVANČICEBAARETEXCS0005029859+11,1108,0019,00
RIO OD MOSTBAARIOCZ0008465556+10,00040,00165,00
RMS MEZZANINEBAAPVTCS00084162512 208,202 207,10-9,912 207,102 208,201124 2871 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,00077,00335,50
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5025,10
ROIFBFAROLNICZ0008014404+8,97090,20177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0081,60
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+2,0001,0065,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0035,10
RUBENABAAGUMOKCZ000509155382,0082,000,0082,0082,00383 11631,60204,70
RUBÍN DYN.IFBFARUBINCZ0008030905-3,920208,00713,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558203,00180,00-0,47180,00203,0081 473144,50665,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764-3,730146,30950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-81,1201,1027,50
RUVEBAARUVECS0008439352-6,0703,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0017,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0075,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305291,1097,00+2,9391,1097,00403 72742,0093,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00045,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-0,60026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,00108,50+0,70106,90108,50161 71889,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951231,00231,000,00231,00231,004924218,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+0,91055,00257,60
R-TECHBAARUBENCS0008453759+1,99038,50175,70
SAFINA VESTECBAASAFINCS000501435651,2051,20-0,1951,2051,20210233,0085,20
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0033,50
SAMKABAAPOTRVCZ00051045540,00031,7088,00
SANATORIUM ASTORIABADASTORCS0009026950+5,260700,001 193,50
SANITASBAASANITCS000842756328,0028,00-9,0928,0028,00102801,00280,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+9,0904,0096,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000104,50422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,61016,6051,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00031,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-7,14026,00140,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-5,00037,00360,00
SČ ARMATURKABAASCARMCS00050038540,00022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 285,502 240,20+0,382 240,102 293,002658 6201 586,602 316,60
SČ INVESTORSKÁBFASEVCECZ00090881000,00022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 636,402 547,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0020,10
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550638,00638,00+0,61638,00638,00148 932502,10677,50
SČCBAASCCIHCS000846075425,1025,100,0025,1025,102050210,5027,00
SDRUŽENÝ IFBFASDRINCZ000802000533,0033,000,0033,0033,001033020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,5011,10
SECO TRANS M.B.BAACADMBCZ000820575428,2028,200,0028,2028,201645120,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0002,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-3,76020,0037,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0034,00
SELGENBAASELGECZ0009033650400,00400,000,00400,00400,0083 20078,201 636,00
SELIKO OLOMOUCBAASELIKCZ0008430857-7,14090,001 409,70
SELLIER & BELLOTBAASELBECS0005013358143,50146,00-0,80140,10147,108111 822139,90264,60
SEMENA VELELIBYBAASEVELCZ000908610458,0058,000,0058,0058,00105805,0058,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356181,10190,20-1,15181,10190,20529 77268,00398,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00201 2007,1066,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00100,00
SETUZABAASETUZCZ0008460052388,00380,00-1,10379,00400,0023589 671381,501 205,50
SEVAC PRAHABAASEVACCZ0009065850+0,03097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380324,6024,600,0024,6024,601536913,1030,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00020,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8063,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350886,90820,00-4,59820,00886,906453 998706,901 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655124,00124,00+9,73124,00124,00313 84438,00167,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00620,00
SEVTBAASEVTCS000844245581,5081,50+0,6181,5081,50216370,00187,00
SFINXBAASFINXCS0005036458+1,32014,0022,00
SG - INDUSTRYBFAYSECZ000908770662,0060,40+0,3160,2065,7047428 92860,80164,30
SHD KOMESBAASHDKOCS00084238510,00039,00265,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00039,00278,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+2,5603,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385756,3056,30+0,1656,3056,30845024,2072,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,60200,60-7,93200,60200,60306 018140,50297,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00018,0039,00
SILNICE JIČÍNBAASILJCCS0005034354+1,97027,0046,00
SILNICE JIHLAVABAASILJICS00050299580,00039,30160,00
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00040,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,000135,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00033,00108,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,0036,00+8,7636,0036,0051806,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-8,16034,50200,00
SILONBAASILONCZ0005094458163,00175,00-2,35163,00180,0014926 18982,10180,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00070,00100,00
SILVACOBAASILPRCZ0009036950+9,7302,00124,00
SKALIČANBAASKALCCS00084546660,00010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652422,40425,00+2,34422,40426,00218 900414,101 776,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759277,10277,10-9,73277,10277,103831277,10763,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,0018,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0002,5060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00058,0094,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-7,89012,5092,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+127,27011,00300,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+4,21038,5079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+8,69015,5040,10
SLH, A.S.BAASOLOCS000844635751,1053,80-3,7951,1053,801296 63547,00100,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00041,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602155,60145,00-2,01145,00155,6020330 940100,00160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,3028,30-0,9028,3028,501233 48623,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00011,1092,00
SLUVIS PRAHABAASLUVICS000843735616,4016,40+3,5316,4016,40487877,0019,00
SM ENERGETIKABAASMENGCZ00050783521 810,001 802,60-0,931 720,001 810,001526 7471 350,102 839,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 665,001 665,00-4,851 665,001 665,0046 6601 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265932,0032,00+7,2732,0032,002889629,80122,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+9,47097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,30170,00-3,90163,10180,3028749 11987,50200,00
SMP CONSTRUCTIONBAASTAMOCS000502295379,0079,00+9,2679,0079,00302 37027,00103,00
SOBONA SOKOLOVBAASOBONCZ0009043055139,00139,00+9,44139,00139,00569534,70139,00
SOFTWARE 602BAASOFTWCZ0009092300-0,010302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+8,95051,10112,60
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952483,00455,10-2,80455,10485,9018488 554481,20915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-4,65014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,0080,00+1,8275,0080,00584 43029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858134,00134,00+9,65134,00134,00226889,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00027,0055,00
SPECIÁL INVESTBFASPEINCZ000908290554,0048,10-1,7148,1054,00753 79423,0051,40
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252116,10120,10-3,64116,10120,10447686,80228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,10240,100,00240,10240,10112 641144,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+6,510195,00285,50
SPOLANABAASPOLACS0008424958168,50177,00-0,63168,50177,009817 229102,80180,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,0058,10-5,8056,5058,10663 78457,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705387,40387,20-0,32370,50393,00908352 464342,20433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,0062,90+2,7260,3069,001 694109 92956,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,50192,10-0,28178,20192,10965183 994175,00219,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000265,00265,000,00265,00265,00307 950108,00365,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00030,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,07080,00173,20
STAOPRA BENEŠOVBAASTOPRCS00050142570,00028,0050,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0040,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350223,00246,00-6,59223,00246,00296 669214,00523,60
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-2,50033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+4,3501,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000126,00440,00
STATEK DALOVICEBAASTATDCS0008445458+0,1505,5025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,5016,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-4,76044,00270,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+9,32040,401 000,00
STATUS STAVEBNÍBAASTATUCS0005037555-9,940162,00774,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0036,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0070,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00016,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-16,7503,3021,60
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+6,06037,5070,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00026,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,008,00-2,318,008,00796327,3039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,001864831,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00023,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-0,34012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00020,0028,70
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0004,9011,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00011,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0030,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+6,5501,0090,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00020,0037,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,00460,90
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3059,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0014,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0055,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+0,7401,0017,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,003,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00081,00210,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,00126,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0045,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 330,001 400,00-0,831 330,001 400,002433 3201 308,601 840,60
STČ CHOV.SDR.BAASCCHSCS000842716738,2038,20-0,2638,2038,20934420,0038,30
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0001 308,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 500,101 505,00-0,441 485,101 505,0068 9611 045,101 500,10
STRABAGBAASILOSCZ00084341070,000125,10550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654630,00630,00-10,00630,00630,002918 270117,001 018,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50939,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 600,701 603,20+0,101 600,701 603,301524 028970,101 620,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00027,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0031 339,00
STROJIMPORTBAASTRIMCZ0008464153-10,0009,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0050,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,00015,0098,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0068,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00061,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+0,37014,0042,00
STROJPLASTBAASTRTACZ00050866520,00022,7045,50
STROJTEXBAASTRJTCS0005034859-1,77038,00377,60
STS HOSTIVICEBAASTSHOCZ00090563540,0004,0050,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,5030,00
STS PŘEROVBAASTSPRCZ00090725590,00017,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2035,00
STS ŠUMPERKBAASTSSUCZ00090675590,00063,00128,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000120,10270,60
SUBEKOBAAKOREKCZ0005094250-15,0001,0048,00
SUBTERRABAASBTERCS0005023050+8,33093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0040,50
SVABAASVACS00050245530,00022,00124,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665339,0039,00+9,3339,0039,001927 48824,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525392,1092,10-9,7092,1092,10873769,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ0005087353-3,12019,0048,00
SVÚSS PRAHABAASVUSSCZ00050997540,0009,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00035,0056,60
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00540,00
ŠKODABAASKODACS0005041250280,00280,00+0,75280,00285,9021259 715276,20942,10
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-8,33032,0077,50
ŠKODA PRAHABAASKOPHCS0005006857317,10301,20-2,52301,20317,20144 329294,701 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00113,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-12,48013,00421,80
ŠMERAL BRNOBAASMERACS000502935429,0029,00-1,0229,0029,003087020,0035,70
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+17,07041,00102,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00121 20036,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,7056,70
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-3,29017,00220,00
ŠTI HOLDINGBFASTICZ0009087805470,00477,00-6,61470,00566,005325 490406,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,79095,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830424,1024,100,0024,1024,10501 20517,0024,10
T STRING PARDUBICEBAATSTRPCS0005028455+5,770142,00254,00
TAGREABAAZZNTACS0008457651127,00127,000,00127,00127,00225433,00127,00
TANEXBAATANEXCS00084150550,0006,6013,90
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,006 371,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351405,10405,10-8,20405,10405,1052 026135,40441,30
TATRABAATATRACS000501845675,1072,00-2,9871,0077,5026519 67357,7083,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,006,70
TECHNOCOM PRAHABAATCHCOCS0005022656+3,70023,2033,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+1,87018,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00522,60
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-0,10037,80466,60
TEINVESTBAATMPCS00084430572 290,002 293,00-0,042 290,002 293,002966 4371 767,802 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00024,2037,00
TEMACOM PLZEŇBAATEMACCS000502425624,0024,00-4,0024,0024,00681 63214,0080,00
TENAS HAVÍŘOVBAATENASCS000500785513,1013,100,0013,1013,1067912,0042,00
TENEZBAATENEZCS000502815839,0039,00-86,1039,0039,00381 48233,00400,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,020253,10540,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-8,440112,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,030119,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255160,10160,10+0,03160,10160,104640138,10296,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,000155,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157460,00460,00+6,97460,00460,0094 140346,201 265,10
TEPLÁRNY KARVINÁBAATPLKACS0008434452575,50615,00-7,73575,50615,001810 596277,50747,60
TEPNABAATEPNACS0005026855+2,2708,0050,00
TEPNABABTEPNACZ00051093060,000336,60835,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00078,30204,00
TEREOS TTDBAAPRACUCZ0005104851-6,70018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00013,0020,00
TESLA ELMI BRNOBAATSLELCS00050305500,0002,0078,50
TESLA JIHLAVABAATSLJICS000507285927,0027,00-6,8927,0027,00441 18823,0066,00
TESLA KARLÍNBAATSLKACS000502135154,1054,10+0,0354,1054,10948724,0076,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS00050046540,00031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556-22,22055,40261,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,009,00
TESLA SEZAMBAATSLSECS00050098510,000250,80534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0060,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,1017,10-0,1717,1017,102034211,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035728,2028,20+0,7128,2028,202981820,1038,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555548,0044,10+0,7644,1048,001245 85843,5083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,00-5,8816,0016,004978412,0024,00
TICKETPRO PRAHABAATIKETCZ00090903040,00054 608,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+2,5606,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386673,0073,000,0073,0073,00751158,0078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,00018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0021,10
TOMABAATOMACZ000508855959,2057,00-0,2357,0059,201297 60422,0062,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555-7,150106,10299,00
TONABAATONACZ0005041160108,00108,000,00108,00108,00221633,50121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605560,0057,00+4,6055,0060,0042224 36854,00138,80
TONASOBAATONASCS000842325750,1050,10+0,8050,1050,101575237,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS0005015254-8,18016,6050,10
TOS SVITAVYBAATOSSVCS0005009356+7,40017,0029,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00021,0071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758-0,73011,0090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-6,56034,50213,50
TRANSAKTABAATRANSCZ000841335869,5069,50+2,9769,5069,50641741,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,2043,90-2,8943,9045,20813 61835,0081,50
TRANZABAATRANZCZ000507635632,0032,00-0,3132,0032,001504 80026,3060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690451,6051,60-0,3451,3051,601417 26641,5091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+3,90025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-0,9908,0037,50
TRIOLA PRAHABAATRIOLCZ0005090753101,00101,000,00101,00101,00880825,00101,00
TRIZON TEPLICEBAATRIZOCS00084614630,00012,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,20130,20-2,41128,70130,3010013 018128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0007,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+4,0001,003,10
TUZEX PRAHABAATUZEXCS0008411757-13,2501,5022,00
TYLEX LETOVICEBAATYLEXCS0005006154312,20312,10-2,87312,10312,203410 614104,80332,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900237,00237,00-1,86237,00237,0081 896126,00320,20
TZPBAATZPCZ00050880540,00040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00811 45816,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00027,10135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5020,10
UNEXBAAUNISTCS0005015759234,30234,30+6,16234,30234,306214 52727,00254,00
UNIBETONBAAUNIBECZ0005083451+9,5201,0046,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0013,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-0,08027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,0902,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00021,0070,30
UNIPETROLBAAUNIPECZ000909150068,2069,40+1,6368,2070,5021 5311 488 31859,70139,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,0060,000,0060,0060,0063601,0060,00
UNITED ENERGYBAAPSZTECS0008458659855,00855,00-0,92855,00855,0065 130692,801 499,50
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000150,50181,00
ÚPBAAPIVOUCS0008458865144,00144,00+5,10144,00144,002288114,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,004,50
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00056,50191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-7,14013,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000240,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0048,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0063,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,00343,30
VAI HPBAAHPCZ00050749550,00076,50620,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755110,00110,00+10,00110,00110,00181 98092,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103360,30360,30+0,01360,30360,30207 206180,50362,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-1,79031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0001,004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+0,53022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00090,10100,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0012,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 171,501 220,00+1,261 171,501 220,001416 8411 109,102 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-0,32031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,000800,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00064,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-5,43028,0080,30
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+8,3301,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+10,0001,0015,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,0023,00-3,3623,0023,002762113,5024,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0008,00100,00
VENNUS PRAHABACMASROCS00090295660,0008,301 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 091,002 091,000,002 091,002 091,001225 0921 166,503 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00035,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00025,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850235,00220,10+1,05220,10235,004510 40560,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,1016,10-5,2916,1016,103251515,0034,00
VHOSBAAVHOSCZ0009047254+9,48097,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135627,1026,10-2,4726,1027,10541 42714,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195470,0070,000,0070,0070,00302 10047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+0,020200,80850,30
VÍNO BZENECBAAVINOBCZ000842220138,0038,00+1,8738,0038,00622834,0060,00
VÍNO MIKULOVBAAVINOMCS00084651590,00054,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,00066,00264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558121,20127,40+0,72121,20131,0034444 112111,10171,80
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+5,5507,0054,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+9,09014,5038,30
VLNAPBAAVLNAPCZ000508765086,6086,60+4,3386,6086,60151 29918,00121,40
VMV HOLDINGBAAMASOPCZ0005099952+0,32019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,000100,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-4,5406,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-0,04016,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00125,00
VODNÍ STAVBYBAAVOSPHCS00050209570,000346,80887,50
VODNÍ ZDROJE PHABAAVOZDCS0008441556-0,0906,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00115,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-8,00013,0036,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00611,10
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+3,84023,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6037,20
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+0,26017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-4,59013,7036,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00022,9068,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685080,1080,100,0080,1080,10252 00318,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-4,44020,0045,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754106,00106,000,00106,00106,00442473,00180,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000237,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5055,30
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,5050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0033,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415041,0041,00+3,7941,0041,001041022,0070,70
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00025,0077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-4,3209,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00019,9027,10
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845063,0063,00-4,5463,0063,00425258,00472,00
VOSBAAVOPRSCS0005036052+1,6704,0014,60
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60573,30
VPÚ DECO PARDUBICEBAADECPACS0008447561-0,05083,30216,20
VSV HAUSNERBAAMASKOCZ00050801500,0003,007,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564100,00100,000,00100,00100,00770043,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00030,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00040,80129,10
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00022,3062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚES BRNOBAAVUEBRCZ0009054953-0,15029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+4,34027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656170,00170,00+9,67170,00170,00589 86034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,00700,00
VULKANBAAVULKACZ0005100453181,00181,00+0,85172,00189,007814 228135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,8025,50
VUPEK PRAHABAAVUPEKCS00084382550,00042,00148,00
VÚSH BRNOBAAUVSTHCZ000905405291,5091,500,0091,5091,50873247,50100,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00530060,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,09018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480085,0085,00+8,7477,5085,0058049 04547,3084,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,50203,60
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00180,000,00180,00180,0081 440110,00180,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857500,10500,100,00500,10500,102010 002161,60509,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,00
XAVEROVBAAXAVERCS0008440657+13,7601,00217,80
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-7,14043,00110,00
YTONGBAAPORBECS0008420162376,30376,30-0,05376,30376,302753208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+0,39030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00030,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857925,00925,00+2,77925,00925,0021 850262,00925,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301234,00234,00+9,85234,00234,00266 08433,80350,00
ZAT PŘÍBRAMBAAZATCZ000842765538,2039,20+2,4438,2039,202181132,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785988,1088,00-0,3287,0088,101028 9529,00105,00
ZBIROVIA ZBIROHBAAZBIROCS000500705376,1076,10-2,4376,1076,10753343,20140,00
ZBROJOVKA BRNOBAAZBROJCS000504065862,3061,70-3,9761,5062,501418 76151,3098,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+2,63010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 940,001 940,00-0,381 940,001 940,0047 7601 592,402 484,20
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0004,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0025,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 240,102 240,30+0,392 240,102 240,301226 8831 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00023,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175320,0020,000,0020,0020,00701 40013,90100,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0007,0048,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901+0,75028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00020,7045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,10038,0093,20
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00010,0021,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,000,0031,0031,003093017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+40,75030,50175,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00025,0050,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00100,00
ZES BRNOBAAZESTCZ00090355560,00049,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0071,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS000502926331,0031,00+1,0731,0031,001855824,5076,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+0,0506,5017,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-6,38045,00200,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+2,470320,00628,90
ZKL VÚVL BRNOBAAZKLVUCS000846365936,8036,80-0,5436,8036,801036820,0063,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00040,1089,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509324,20329,00+1,31323,60333,301 195393 970250,60341,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,00-9,0930,0030,002060010,0041,60
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00014,0084,50
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215611,0011,000,0011,0011,00202202,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00350,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0070,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0021,00
ZPA NOVÁ PAKABAAZPANPCS000503455221,0021,00+5,0021,0021,0061264,0034,50
ZPA PEČKYBAAZPAPCCS0005013655-3,33062,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+4,19026,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357500,00500,00-5,89468,00500,002411 744438,301 520,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,54015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,2708,0020,00
ZVVZBAAZVVZCZ0005081653251,40284,00+3,38251,40284,0082 142192,30485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0032,00
ZZN BEROUNBAAZZNBECS00084260520,00075,0093,00
ZZN Č. SKALICEBAAZZNCSCZ000906645223,3023,30+3,5523,3023,302455919,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00038,00119,20
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0050,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,42015,9076,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,00040,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0022,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00108,00
ZZN POLABÍBAAZZNNBCZ00090928050,0007,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0050,10
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ0009035952+62,88013,0039,10
ZZN STRAKONICEBAAZZNSTCS00084569500,00023,0058,30
ZZN SVITAVYBAAZZNSVCZ0009070454+124,52017,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-9,5205,0059,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,001846814,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00018,5093,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,87012,00200,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00017,0040,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,5090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,0089,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152-8,000300,50565,10
ŽDB BOHUMÍNBAAZDBCZ0005098152+2,28072,20137,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00210,00+4,73210,00210,0025052 500132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 165,301 190,00+0,951 165,301 190,001618 941169,001 186,90
ŽELEZÁRNY VESELÍBAAZELEZCS000504085659,1059,100,0059,1059,10301 77328,50100,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557132,00132,000,00132,00132,0016321 516111,40267,30
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,0049,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,90418,10-0,52398,70423,00806337 637360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 565,301 610,00-2,961 565,301 660,001422 6511 617,902 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351104,00104,10+0,82104,00104,1022022 90027,20105,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0032,30
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959110,50100,00-4,22100,00110,50818 57357,30200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6031,20
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00019,00180,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00046,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707982,50985,30+1,09942,60990,00440433 894760,001 017,30