Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 15:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.08.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.07.199826.08.1998
28.08.199828.09.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-8,6709,0025,10
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00029,50115,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-9,52038,00200,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-50,0001,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803121,20133,00+6,50121,00133,0017822 94798,30168,40
ADOKA KVBAASTMONCS0005042654+2,32011,7059,00
ADOSABAACADRCZ00082062570,00027,0030,00
AERO HOLDING PRAHABAAAEROCS000500286424,5024,00-8,7524,0024,5052412 67424,1077,10
AGB IF IIBFAAGBIFCZ0008026200131,40141,20+4,96128,40141,9023933 00429,00149,70
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,001331 99514,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ0008032505+2,4301,00220,00
AGROBANKA PRAHABADAGBACZ00080264089,309,00-5,119,009,503 58333 9345,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-9,77012,50458,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+7,450129,50320,30
AGROMA OSTRAVABFAAGROMCZ00090907000,00020,0040,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0050,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+3,75013,00133,10
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+17,78019,00149,70
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00262 34079,0094,50
AGROSLUŽBYBAAAGSLUCS00084449560,000154,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00042,00191,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,10-0,1460,0060,1050130 06540,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0003,0012,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS0005024751-4,81079,00100,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,0097,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00021,0079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+8,7701,0036,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365937,0037,00-2,6337,0037,00622218,0043,00
AGT OSTRAVABAAAGTCZ00090531530,00031,3041,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0035,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+4,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000-0,200149,70262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552239,30245,30-2,40239,30246,009122 3028,80299,00
ALIACHEMBAASYNTHCZ0005091959164,90149,00-2,41149,00164,9038962 564122,00239,30
ALIBONA LITOVELBAAALIBOCS0008431060+8,33023,0048,00
ALLFROSTBAAALLFRCZ000509955643,0043,00-4,4443,0043,001043018,0045,10
ALMETBAAALMETCS0005035757290,00290,00-1,02290,00290,0041 160125,50953,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,30600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00062,00162,00
AMMANN CRBAASTVSTCS000500375548,1048,100,0048,1048,10733731,8092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,1057,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957220,10220,10-0,37220,10220,1071 541162,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00018,0034,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130232,0032,000,0032,0032,00481 53621,0036,30
ARMABETON PRAHABAAARMABCZ0005006353-18,04070,10177,10
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00324053,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401149,70157,40-2,67149,70157,407010 71076,10179,00
AROMA PRAHABAAAROPRCZ00050804570,00066,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABAAARTCECS00084161600,00020,00210,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00056,0079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954850,50890,00-3,90850,50890,00289253 741690,301 248,40
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS00050282570,00080,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+1,94019,00894,30
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00225,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-8,9803,1043,50
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00056,00160,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,0050,00-3,8450,0050,00126009,0099,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,5020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915564,5064,50-7,2364,5064,50638737,5086,10
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,5069,20
AVIABAAAVIACS0005020759114,20114,20-9,26114,20114,20455 139114,20574,50
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0008,10100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,007,10
AXL SEMILYBAAAXLCZ00051083080,00017,50900,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559470,00460,00-1,41460,00470,0031 39094,10797,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201-4,960517,701 700,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00032,00229,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,0063,30
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,200318,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00027,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0063,00
BENAR BENEŠOV N.PLBAABENARCZ000509105852,8050,40-1,5250,4052,80221 13527,5055,00
BENZINA PRAHABAABENZACZ0005106641+10,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000220,60296,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+3,57014,0029,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 661,00
BIOCELBAABIOCECS0005017953259,90259,90-0,15259,90259,90246 238233,40755,30
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-14,2806,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60340,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890521 080,001 080,000,001 080,001 080,002931 320106,501 080,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-9,820131,00377,50
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,50103,00+8,72101,50103,001 350138 43427,60102,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 308,102 308,10-9,972 308,102 308,1036 9241 829,703 214,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,70174,20-0,57170,70180,0034560 629138,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-7,63083,00350,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+4,060249,20682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0009,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00036,5042,00
BOPOBAABOPOCZ000509115735,0032,00-6,7732,0035,00381 24031,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00944,30
BRANO HRADEC N.MORBAABRANOCZ00050181500,000120,00240,30
BRANO-ATESOBAAATESOCS0005012350311,00310,50-3,04310,50311,0016450 954209,30480,00
BRISK TÁBORBAABRITACZ0005074856+0,62063,00137,00
BRISTOLBAABRISTCZ0009062352+1,570114,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000300,00548,00
BSH HOLICEBAATOSHOCS0005042951-3,84012,5027,00
BUZULUK KOMÁROVBAABUZULCS00050154520,00081,20172,00
BVV BRNOBAABVVCS00084128543 208,003 208,00-2,763 208,003 208,0039 6242 276,103 342,00
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00900,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400949,2049,20+2,5049,2049,20301 47647,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920782,7085,00-0,5581,5085,0086673 39942,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,0025,00
CALOFRIG BOROVANYBAACALOFCS0008457354555,10678,000,00555,10678,00148 632616,501 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536159,0055,00+6,4655,0059,00126929,0057,60
CEMBRIT MORAVIABAAEZACS00084301530,0003,10105,20
CEMOS OSTRAVABAACEMOSCZ0008433356-9,52038,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,23088,50647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,00350,000,00350,00350,003512 250117,00350,00
CERAM ČENOVBAAMLYOLCS0008421152-6,66011,6053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7074,20
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252130,00130,00+2,56130,00140,00729 60013,00150,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+1,59012,0038,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,00109,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0005,0040,00
CIMEX KONCERNBFBINFJICZ0009083606+12,84024,0040,00
CIMEX KONCERNBFAINFJICZ0009083507+2,35041,00124,00
CINEMART PRAHABAALUCERCS0008437851165,00165,000,00165,00165,00142 31066,00282,50
COLORBETON LIBERECBAACOLORCS0005038157+4,19019,00234,00
COLORLAKBAACOLLKCZ000508865819,1019,10+0,2619,1019,104769,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,00018,0094,90
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0018,00
CONSUS IFBFACONINCZ000802830561,3061,30+0,4461,3061,30804 90426,0078,00
COR/US GARANT IFBFACOGARCZ0008031341+3,860219,20507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60200,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+5,02011,0033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-2,38078,00327,80
CS TRADING PRAHABAACSTRGCZ00084165590,00095,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0001,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357-10,00018,00130,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0002,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00025,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-10,0009,00345,70
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-20,0004,0013,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0001,008,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00400,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,10125,100,00125,10125,10450043,20125,10
CUKRSPOL PRAHABAACUKRSCS0008464558+0,16062,00172,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953131,50131,50+0,05131,50131,50226380,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-6,66014,0091,60
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00024,3073,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+5,2602,0060,10
ČAS - SERVICEBAACADZNCS00082028590,00035,0035,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+0,99255,00255,0041 020231,20280,00
ČECHOFRACHTBAACECHFCZ0008413457920,10920,10-0,85920,10920,1021 840813,503 511,60
ČEPROBAACEPRCZ00090784080,0001,005,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00025,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350100,60104,30-1,84100,30106,0024625 575101,10152,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556445,00437,40-1,06437,40445,00125 302186,20447,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 251,002 250,000,002 250,002 251,0024 5011 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801242,50245,00-4,59242,50245,007518 338163,50332,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000864,001 555,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156685,20685,20-0,63685,10685,201711 648667,901 968,50
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS000500695670,0070,00+1,4470,0070,0016111 27028,0070,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+1,20028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,00102,50+1,04102,50110,00464 76092,60205,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 875,007 260,10-6,697 260,107 875,0021157 1753 225,009 070,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00037,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,0048,00-2,0448,0048,00482 30423,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025814,5016,00+3,3314,5016,001802 7909,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,9066,00-7,0064,9066,201509 89749,4090,80
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144200,40215,00+1,70200,40215,00245 102174,00212,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655242,20222,10-2,40222,10242,204410 396196,00425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409226,50223,10-4,75223,00237,5032674 420221,60322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,0084,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667160,40160,40+3,35160,40160,40304 81234,50174,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645587,0087,00-9,3787,0087,00847 30821,00243,40
ČEZ PRAHABABCEZCZ0005104950607,50558,00-0,80558,00615,00476292 415614,30943,20
ČEZ, A.S.BAACEZCZ0005112300650,60629,00-6,55629,00669,90897585 749653,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+1,53043,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575041,0041,000,0041,0041,0043917 99939,7094,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0082,00
ČKD CHOCEŇBAACKDCHCZ0005093252-9,02017,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,34015,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153320,00320,000,00320,00320,00154 800165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765609,50536,00-5,08536,00609,506938 908563,801 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,00422 6004 284,806 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,5030,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355053,0056,00-3,8553,0056,00562 98653,30153,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-8,69020,60101,20
ČSAD BENEŠOVBAACADBECZ00082073540,00036,00221,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,00161,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+4,76019,0025,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+0,87040,50115,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,00-1,4280,0080,00544 32075,00111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0068,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,00-3,22100,00100,00363 60027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-4,82016,00142,50
ČSAD HAVÍŘOVBAACADHCS00082008530,00015,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00054,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00103,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0060,00
ČSAD KARVINÁBAACADKCS0008200952+8,10023,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00029,00105,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0068,00
ČSAD OSTRAVABAACADOSCS0008200556+2,16042,00110,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00036,00150,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00020,0046,00
ČSAD SLANÝBAACADSCZ00082059520,00014,0075,00
ČSAD TŘINECBAACADCTCS0008200655-9,40027,00179,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0068,00
ČSAD VYŠKOVBAACADVYCZ0008207651-7,07036,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126738,0038,000,0038,0038,00632 39435,0042,00
ČSKD - INTRANSBAAINTRACS0008201364211,30211,30+2,82211,30211,3071 47936,60244,80
ČZ STRAKONICEBAACZSTRCS000500425852,3056,00+0,3952,3056,001176 47653,30112,20
DAKO-CZBAADAKOCS0005035559+4,94034,00105,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0007,0029,00
DENTAL PRAHABAADENTACZ0005104257485,00485,000,00485,00485,00136 30524,001 000,00
DERMACOLBAADERMACZ000904165377,1077,100,0077,1077,10323133,0089,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0079,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEZABAADEZACS0008414058967,00909,00-7,07909,00967,009992 891924,202 491,40
DG JIHOVELBAADGJIVCZ00090498540,00018,0024,00
DIMENSIONBFACSIFCZ0009100608-9,830167,00750,00
DIOPTRA TURNOVBACDIOPTCZ0005099309-4,480120,801 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+2,77017,00110,00
DKF HOLDINGBFADETKUCZ00090929047,207,10+0,147,107,201 52210 8315,0010,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8047,10
DOAGRABAAZZNDOCS0008444352-6,04050,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00030,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150220,00220,00+2,48220,00220,0081 76090,10305,00
DOMINO TŘEBÍČBAADOMNOCS000842146728,0028,00-9,6728,0028,00822428,0077,00
DOMOV PRAHABAADOMPRCZ00090488560,00030,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0007,00145,00
DOPLA PAPBAAPAPCS0005023159111,30111,30-8,77111,30111,30444570,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00015,00180,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00060,00100,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+7,35020,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0002,2023,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090040,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,50162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5022,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00015,50290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454720,00720,000,00720,00720,0053 600449,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00016,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00056,0091,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,006,10
DST TRUTNOVBAADSTTUCS00084532540,00026,00130,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154403,00403,00+0,49403,00403,0052 015124,501 028,00
DYAS UHER. OSTROHBAADYASCS000845155525,1025,100,0025,1025,10615115,0075,00
DYWIDAG PREFABAAPRFALCS000842705044,0044,000,0044,0044,0083529,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00027,0049,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+8,33020,0073,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00163,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00015,0017,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00033,7040,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0017,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,0010,00
EKOFOND BRNOBFAEKOFOCZ0009084703-0,06029,00157,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00203,70
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-1,08034,60140,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0009,5015,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+1,47023,0044,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1023,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0001,0050,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151188,00188,00+9,94188,00188,0034765 23694,40349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0003 700,004 273,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,003 400,00+1,483 400,003 400,002068 0003 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0002 481,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00031,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353143,00150,10-3,46143,00150,10415 94110,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0055,90
ELITE VARSNDORFBAAELITECZ000509095117,0017,000,0017,0017,001525514,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754+1,21093,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00013,50373,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-9,09010,2051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00043,0080,00
ENERGOAQUABAAENRGACS000841975057,1057,10-0,1057,1057,1019811 30632,00105,60
ENERGOINVEST CZBAAENGPRCS0008440152125,00125,000,00125,00125,00334 12585,50132,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653277,30277,300,00277,30277,30256 933126,60308,90
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0079,00
EPABAAEPACS00084413580,00047,5052,00
EQUITY HOLDINGBFAAGFIECZ000908460416,7016,40-5,8316,3016,704928 09913,7024,20
ERGON PRAHABAAERGONCZ00090558510,000194,50723,30
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00177,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156240,00240,00+1,03240,00240,0061 440210,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00020,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,00200,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,5022,00
EUROVIA CSBAASTASZCS0005022854+1,470444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,0041,50
EXCELSIORBAAEXCELCZ0009076741+9,85025,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 580,001 580,000,001 580,001 580,0069 480754,602 447,20
FAGRONBAATAMDACZ00084612090,0004,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,5033,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-0,9705,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00049,0056,00
FATRA NAPAJEDLABAAFATRACS0008414256300,60300,10-0,65295,60300,60113 291238,80731,00
FAVORIT ROKYCANYBAAFAVORCS000504136740,0040,000,0040,0040,00312018,60150,00
FERONA PRAHABAAFERONCS000501965234,0034,00+8,3834,0034,0013430,8056,00
FERROMET PRAHABAAFERROCS0008412060-3,330190,00649,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456-5,90067,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001422,00388,10-1,20388,10422,00499207 77184,00454,30
FINPEN PŘEROVBFAEFEKTCZ00090863020,00019,0045,00
FISH FOODBAAZPRRYCZ00090428590,00010,0020,00
FISPOLBAAVAUVECZ00090691590,00013,1044,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-8,69021,00135,00
FOMEI RADIODIAG.BAATERROCZ0005034702-3,72017,3060,30
FORESBAAFORECZ00080285030,00037,00902,50
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-8,10030,50330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00180,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00032,00137,00
FORMBAAFORMCS000501125380,0080,000,0080,0080,00443 52013,50100,00
FORMTRADE BRNOBAAFORMTCZ0005095950106,50106,50-4,45106,50106,50332065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,00021,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454-3,33024,5073,80
FRANZ EDER TACHOVBAATEROZCS0005023357-8,77016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0008,0030,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105249,7052,20-1,2349,7052,20211 07915,0088,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0002,0027,00
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0016,30
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,28014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,00100,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+5,000160,00168,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,000,00340,00340,0082 720245,00351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00030,00200,00
GASTRONOMIABAAGASTRCS00084328520,00048,50100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00031,50748,20
GEODÉZIEBAAGOELICS0008423059-0,180200,00625,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+6,820249,40400,10
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665544,0044,00+7,0044,0044,001004 40037,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0051,00
GEOTEST BRNOBAAGEOTECS0008448452349,90349,90-0,02349,90349,90103 499348,50635,40
GEOTEST SLATINABAAGEOSLCS00084504580,00020,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00020,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-1,990673,202 129,90
GMR SKUTEČBAAGASMECZ000507855043,1043,100,0043,1043,101043131,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GRAFIATISKBAAGRAFTCS0008416756-8,5701,00409,30
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495330,5032,00-0,7830,5032,002476220,0044,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+5,221 047,001 047,001212 564347,901 113,00
GRANABAAZZNPICZ0009069050-4,97038,00150,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054185,00185,00+0,25185,00185,002370102,00185,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025993,0093,000,0093,0093,00327945,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-14,09032,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00892,00
GRENA VESELÍ N.L.BAALUZANCS000503715924,0024,000,0024,0024,001536018,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,00043,90120,00
GUMOTEXBAAGUMOTCZ0005086751185,10185,10+1,09185,10185,1071 29665,50300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+0,97031,5061,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,00154,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 098,00
HANSON ČRBAASTPISCS0008458154-0,880197,00686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0080,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708354,00334,00-1,95329,60354,0012 9064 478 537261,20405,60
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,0021,00-10,2121,0021,002858812,0041,00
HIKOR PÍSEKBAAHIKORCS00084567520,00041,1066,00
HMO LOGISTIKA OLBAAHANMACZ000905105895,5095,50-9,0495,5095,501095595,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605716,0016,00-3,0316,0016,00751 2004,0026,80
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-5,000120,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256680,50680,30+0,02680,30680,506846 271357,00736,90
HOLCIM (ČESKO)BAACIZKOCZ0008418951775,50780,50+5,11775,50780,602015 600559,301 289,60
HOME PRAHABAAHOMECS000502256533,6033,60-4,2733,6033,601653816,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0054,00
HOTEL ČERNIGOVBAACERNICS0008453452-4,80021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851127,70133,30-1,78127,70133,30303 971100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00100,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+0,020456,50750,00
HOTEL PALACE OVABAAPALAOCS0008435152-50,0001,0018,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,00090 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835470,3070,30-7,7070,3070,30535236,00182,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554164,00175,00-0,02164,00175,00478 08295,00250,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368530,00012,50219,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858232,00232,00+9,95232,00232,0081 85670,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00160,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+9,4509,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00019,0041,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,0081,00
HYDROPROJEKTBAAHYDROCZ0008441805-9,870375,00595,80
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 260,001 260,00+5,001 260,001 260,0056 300303,701 597,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352100,00100,00+3,09100,00100,00101 00029,50100,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00027,00216,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 050,00
CHEMOFONDBFACHEMFCZ0009092409-1,510259,60343,00
CHEMONT BRNOBAACHMNTCS00050289500,0005,0049,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155410,00410,00+0,88410,00410,0072 870178,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ00090617500,00018,6036,00
CHIRANA MODŘANYBAACHIRPCS0005019850+0,45010,0032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955340,3040,30+3,8640,3040,30832227,3074,00
CHIRONAX PRAHABAACHIROCS0008464962+0,0802,3015,70
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00028,0050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 950,101 950,00-0,591 950,001 950,101223 4011 800,203 853,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00019,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+4,41034,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,003,10
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0005,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00066,00399,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00054,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200240,00249,00+8,83240,00249,007017 25083,00253,00
IF AGREKOBFAAGRKMCZ0008032208+4,450143,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00016,00105,00
IF BOHATSTVÍBFABOHATCZ00080113011 055,001 000,00-0,091 000,001 055,00230239 183869,501 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201301,00295,00-7,65290,50301,0018053 33381,90352,20
IF ČECHY ZLÍNBFACECHYCZ0008031101137,00137,00+1,78137,00137,0021829 86641,20153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-8,63010,0022,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,001 850,00
IF DIALOG INVESTBFAINVFOCZ0008030400115,10114,20+1,91114,20115,10455 15365,60161,30
IF EDEN OSTRAVABFADEZINCZ0008016201332,20332,20+3,81332,20332,20206 644222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907985,00985,00-0,04985,00985,0054 925520,101 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905196,00191,00-2,46191,00196,0011021 425138,50211,30
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00018,7079,00
IF MERCIA H.K.BFAMERCZ000803270327,1026,10-1,8526,1027,101203 18320,00475,00
IF METALLBFAIFMETCZ0008004009+6,690320,30741,30
IF MORAVABFAIFMORCZ000803310767,5066,00+0,1964,5068,4042028 27361,20100,00
IF NEWTON PRAHABFACENAVCZ000803000438,0038,00+0,6338,0038,001 59660 64811,5038,90
IF OBCHODUBFAOBCHOCZ0008011103720,00721,20-2,45710,90721,308460 292554,10783,80
IF PRAGOFONDBFAPGFONCZ0008009008+2,70050,60107,10
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,6020,90-2,1720,9021,7079817 21220,3040,80
IF SKPMBFASDRKRCZ000800620290,0090,00-7,5490,0090,00807 20061,70101,60
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549+7,390180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ000801330717,0017,00+6,5817,0017,00203406,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0039,10
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00850,00
IFER IFBFAIFEKRCZ00080249400,00028,00271,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+0,56022,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+8,97057,20261,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,0065,00-2,4163,0068,0060540 30064,5073,20
ILBAU LIBERECBAASILLICS0008461158-3,03026,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,000100,00703,50
ILBAU TEPLICEBAASILSTCZ0005038356-3,23028,50371,50
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105300,00300,000,00300,00300,001300154,00600,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00242,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0009,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855160,00160,00+1,58160,00160,003480113,00650,00
INGSTAV BRNOBAAINGBOCS0005029057210,10210,10-9,82210,10210,10153 15286,30327,60
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0042,90
INGSTAV ZLÍNBAAINGUHCS0005040054+0,060108,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30117,50
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,006,10
INSPEKTABAAINSPECZ0008412954+6,680439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80208,00
INTERGEOBAAINGEOCS00084411500,0001,0022,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,00+3,9070,0070,00214042,00108,00
INTERHOTEL VORONĚŽBAAVORONCS000844975766,5070,00-2,5066,5070,00427356,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00020,0072,00
INTERSIGMA IF PHABFAINSGCZ0008010501-0,04019,8067,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0034,70
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS0005007459111,20111,20+3,72111,20111,30384 2295,00111,20
IP BANKABAAINBACZ0008002854114,40108,10-0,76107,70114,401 884205 994108,80239,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804533,50515,60-1,34496,30535,801 120585 094498,40723,20
IPS SKANSKABAAIPSCZ0005110155-2,930149,00244,90
ITEC GROUPBAAELTONCZ00050269550,00015,50223,60
IVAX - CRBAAGALENCZ0005096859807,40730,10-4,83730,10807,401713 107771,002 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-33,3302,0065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,49157,50165,0028246 485152,20173,30
J & T INVEST.HOLD.BAASKRBRCZ0005095356+0,92015,1065,60
JABLONEX JABLONECBAAJABLXCS000841215178,0078,00+4,6978,0078,001078056,00105,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0004,00107,00
JÁCHYMOV PMBAALAZJACS0008446753404,00404,00+2,92404,00404,003514 140224,70503,90
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465770,0070,00+0,2270,0070,00428038,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395368,2068,20-0,1468,2068,20483 27457,50168,10
JČ ENERGETIKABAAJIHENCZ00050770572 710,002 439,10-2,722 439,102 710,001128 9972 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-6,73023,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065531,6031,60-4,5331,6031,60825329,0080,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,0601 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-4,970371,50750,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,0098,00
JESDREV JESENÍKBAAJESDRCS0008430559-45,0001,0014,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-4,69017,5090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,44095,00210,10
JIHLAVANBAAJIHLACS000503096436,1036,10-5,8436,1036,102072217,9050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,60385,70
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715536,1036,100,0036,1036,10752 70827,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0001,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,730415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451443,10443,10-0,02443,10443,1031 329320,00575,00
JIHOSTROJBAAJIHSTCS000503636759,1059,100,0059,1059,10744 37341,2091,50
JILANABAAJILANCZ00050964530,00057,0070,00
JIRČANYBAACIHDJCZ0005111302-2,98017,0067,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00230,00
JITEX PÍSEKBAAJITEXCZ0005100255+3,95037,0077,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,0011911 90032,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965551,2052,00+3,2151,2052,00804 13135,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,52038,001 389,00
JM ENERGETIKABAAJMENGCZ00050779581 815,001 810,00-0,201 810,001 815,001934 4151 755,502 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,102 680,10-0,152 640,102 680,101232 0812 112,503 076,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-17,64020,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+4,65043,00165,00
JUTABAAJUTACS0005026152-5,010940,001 676,10
J.B.IFBFAJBINCZ000801730895,0095,00+9,1995,0095,00161 52047,00105,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,30135,20-6,34134,00147,6067592 82948,00155,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 053,001 057,00-2,181 053,001 057,002122 176749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156-0,420694,501 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+6,500130,50984,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050232,0031,50+3,5131,5032,00601 91025,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0010,00
KAPPELBABKAPPLCZ00090900070,0000,3053,00
KARABAAKARACZ00050970550,0004,7039,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,501 401,00-3,221 400,101 401,5034 2031 050,002 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,3051,00-0,8151,0057,30842142,0068,40
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00019,0054,50
KARMA ČESKÝ BRODBAAKARMACS00050135560,000243,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115819,0019,00-5,0019,0019,00183429,0025,90
KAROSERIABAAAVIABCS000503215026,0027,00-1,8526,0027,00266897,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755460,0058,00-0,2358,0060,00442 63425,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+1,210243,00395,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+2,850379,50724,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 482,201 450,10-1,691 425,101 482,202434 9201 260,402 352,80
KERAMOST MOSTBAAKERAMCZ000507765130,0029,00-5,3829,0030,003088021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ000906565216,0016,000,0016,0016,004267210,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545332,00320,00+9,53320,00332,0010936 14091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-6,6608,00268,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-8,69035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0050,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0042,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795777,0077,00+10,0077,0077,00231 77115,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+9,87048,5089,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359152,60152,30+0,10152,30152,6010516 02247,20166,00
KOLBENKABAACKDTRCZ0005094151-7,85027,60186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856123,50123,50+6,64123,50123,50151 85333,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0001,0022,00
KOLORA SEMILYBAAKOLORCZ0005086058+1,24023,0037,00
KOMERČNÍ BANKABAAKOMBCZ0008019106850,00766,50-7,86763,00850,001 5011 172 032780,801 899,20
KONEBAAKONECZ00050077570,00035,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355114,0014,00-6,6614,0014,00121681,5023,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,09011,0054,00
KOVÁRSKOBAAKOVARCZ0009068250-0,0908,5073,40
KOVO CHEBBAAKOVCHCS00050031690,00012,0047,00
KOVO PRAHABAAKOVOCZ000841225171,3071,30-0,6971,3071,30642813,5071,80
KOVOBELBAAKOVBECZ0008460151-0,25022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158225,00220,00+1,04220,00225,0031169 450219,90455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605934,1037,00+7,0834,1037,001244 51813,0056,20
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+5,35029,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00016,5060,50
KOVOLIT MODŘICEBAAKOLITCS000500505727,0027,00-0,3627,0027,002670226,00294,00
KOVONABAAKOVNACS0008418653-9,75041,00316,00
KOVONA KARVINÁBAAKOVONCZ000905395552,3052,30+0,7552,3052,3021511 24530,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530574,2070,10-4,6470,1074,30604 28961,201 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925146,0046,000,0046,0046,001046015,0046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645970,2070,20+0,1470,2070,2063544 57737,2090,40
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000146,50550,00
KOVOSVITBAAKOSVICS0005004464+1,85057,90123,60
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00012,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-0,14012,0055,00
KOZAK KLATOVYBAAKOZAKCS00084441547,507,50+7,147,507,502932 1985,5038,40
KRAJKABAAKRAJKCZ000509065422,2022,20-0,4422,2022,20817813,5086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,4026,70-0,6326,4026,701847821,0034,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145946,0046,00-8,0046,0046,00472 16246,00155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955535,00535,00+9,94535,00535,0094 815302,50672,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159137,10137,10+6,25137,10137,10568627,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,01041,60120,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-4,65041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00017,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+30,42030,00193,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 250,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004783,30760,00-0,03756,00785,10163126 403681,20911,30
KUNZ HRANICEBAAKUNZCS000501875317,1017,10-0,5817,1017,104271812,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105244,50249,90+0,82244,50249,9014335 520138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000135,00141,00
KVANTO IPFBFAKVANTCZ0008026002392,10396,00+0,42392,10396,00469185 464283,90413,10
KVATROO FINANCEBAAKOHUDCS0005011956115,00115,000,00115,00115,00669057,00233,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0002,0015,00
K-T-V INVESTBAAKOTVACZ0009048955522,00533,40-6,74521,10533,40126 286394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,004,80
LABITBAATOSHYCZ0005083352+2,56014,0021,00
LANEXBAALANEXCZ0005016857349,10349,100,00349,10349,1031 047267,50416,10
LARM NETOLICEBAALARMCZ00050362510,000102,90135,10
LATER CHRUDIMBAALATERCZ0005103259250,00250,000,00250,00250,00123 000158,00267,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-4,62086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-3,08064,00660,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,620122,00560,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851246,10246,100,00246,10246,1092 215224,00534,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,10115,00-1,92110,10115,00576 31774,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-6,60054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853193,00193,00+9,65193,00193,00122 316111,00214,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+0,310117,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000119,201 421,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758401,00401,00+4,97401,00401,00156 015323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2033,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+8,62071,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258452,00452,00-0,22452,00452,001452211,00678,00
LÉČIVABAALECIVCZ00051047522 406,202 447,10+0,172 319,602 447,103892 6832 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159565,00565,00-9,88565,00565,0084 520139,20905,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-9,950209,00600,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00019,5050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995437,0037,000,0037,0037,001555537,00147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0059,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-7,4006,0050,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00037,5061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0030,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925119,0019,00-7,7619,0019,004769,0022,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,0097,50
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+2,22044,0057,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00018,0024,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-0,21021,0042,20
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-1,40024,0045,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,00-6,0693,0093,00504 65014,00102,10
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0028,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+8,62048,5063,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,2037,20+4,4937,2037,20501 86026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+4,54022,5092,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ000903725592,0092,00+4,5492,0092,00645 8881,00106,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,54029,00105,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,00101,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+5,6204,00101,20
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+13,63013,00101,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965742,0042,000,0042,0042,002084036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ000904505043,8043,80-3,9443,8043,80313120,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0060,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+2,0801,0020,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-5,5503,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00027,5058,60
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,8038,80-2,0238,8038,80602 32820,0065,20
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0046,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-4,28025,0048,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00017,0035,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000102,50315,00
LESY JINDŘ. HRADECBAALESJHCZ000904095229,0029,000,0029,0029,00361 04425,4051,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 032,10
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KRNOVBAALESKRCZ0009043659-9,52011,0062,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-1,88017,0097,00
LESY MĚLNÍKBAALESMECZ00090605540,00017,0062,90
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00327,00
LESY NIŽBORBAALESNICZ00090405560,00020,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0054,40
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00033,00111,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735436,0036,00+9,0936,0036,002486416,0036,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+23,24018,0061,10
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+0,27029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825663,2063,20+0,7963,2063,2053167,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00016,00193,00
LIBERTY OSTRAVABAANOVHUCZ0005098251280,10270,00-5,63259,00280,1025568 599229,80469,50
LICOLOR LIBERECBAALICOLCZ000509225412,0012,000,0012,0012,00222641,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000146,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458-3,07025,00117,00
LIGMETBAALIGMECS0008424453+5,26028,5041,00
LIGNA PRAHABAALIGNACZ0008461951+3,32040,0075,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-10,0004,0032,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5069,90
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00015,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00033,0080,10
LINEA NIVNICEBAALINEACZ0009064358142,50142,50-5,00142,50142,50101 42580,00150,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00010,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS000504175515,0015,000,0015,0015,002740515,0026,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,0013,00+4,0013,0013,00202607,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915736,5036,50-3,9436,5036,50414632,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00014,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00111,00-0,86111,00111,00333381,00158,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-99,4202,50522,10
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700378,5078,50+6,8078,5078,50970716,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-2,68020,1076,00
LUKRATIV BRNOBFALUKRACZ00090860050,0002,6011,00
MADETABAAJIMLECS0008420550189,00171,20-5,67171,10189,00356 240170,80400,00
MAGNETBAAMAGNTCS000844795947,0047,00-9,6147,0047,001675225,50100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905362,8065,30-1,8662,8065,30493 17035,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+2,07014,00186,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,00600,00
MANHATTAN IFBFAIFUNCZ00080046031 263,101 265,30-0,261 263,101 265,304455 583722,101 370,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725443,0043,00+1,1743,0043,00417214,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50639,00
MASNA STUDENÁBAAMASNACS000845635640,0040,00-3,2140,0040,00520033,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00080,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+4,8004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+9,75073,50185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465700
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00015,9097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00010,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,3023,30-0,8523,3023,302148915,0027,70
MASPINBFAMORSLCZ00080321090,00034,40150,00
MASSAGBAAMASSACS0005005255+9,52017,0068,00
MATEBAAMATECS000501096662,0062,00-4,6162,0062,00553 4102,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+0,15020,0098,20
MEDICAMENTABAAMEDIKCZ0008455755152,00152,00-4,70152,00152,00460858,00168,10
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0065,00
MEOPTA PŘEROVBAAMEOPTCS000500896045,1045,10+0,2245,1045,102299234,4093,20
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,00615622,0028,00
MERKURIA PRAHABAAMERKUCZ00090790000,0001,0022,30
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,00010,0044,00
METALIMEXBAAMETLXCS00084124581 805,001 805,00-1,281 805,001 805,0011 805684,301 967,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415947,0047,00+9,3047,0047,00261 22215,0070,40
METRA BLANSKOBAAMETRACS00050100570,0001,00183,20
METROPROJEKT PRAHABAAMEPROCS0008436762+0,48030,00130,00
METROSTAVBAAMESTACZ0005006502144,00137,00-2,46133,00144,0014820 592108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353118,00118,00+9,25118,00118,00559024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,00010,5035,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-11,220125,30560,10
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILETABAAMILETCS000502745733,0033,00-8,3333,0033,0039921,0055,00
MILO OLOMOUCBAAMILOCS0008430054200,00200,00+1,91200,00200,00346 800169,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0006,00260,00
MINERVA BOSKOVICEBAAMIRVACS0005005552332,40332,40-3,07332,40332,408327 58950,10352,20
MINVESTBFAIFMICZ00090865000,00034,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5045,70
MITOP TRADINGBAASEVPRCS00084234550,0001,0044,00
MJM LITOVELBAAZZNSRCS0008434759-7,69027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-3,33014,50123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929572,302,30-23,332,302,30492,30265,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00053,00432,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0007,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0046,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,0004,00263,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00010,0015,10
MONTA SPOL.BAAZESTNCZ00090351500,00015,0082,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,00136,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-7,40017,0050,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00027,00215,00
MORAVIA BANKABACMOBACZ0008028602-5,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0061,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00100,00
MORAVIA VENTUREBFABETCZ00090880010,00019,0019,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10371,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0008,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0003,0041,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00040,20102,50
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,000613,601 011,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-9,56045,10180,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830832,9032,90-7,3232,9032,903098714,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000171,00485,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,50027,00131,90
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-9,37029,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-5,910153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158245,00240,00-0,26240,00245,0023958 165139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00132,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00048,30506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,0019,00-8,6519,0019,004483619,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652796,00756,00-1,67756,00796,005240 672460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-7,40050,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0033,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057159,10179,00-1,34159,10179,008013 307166,301 350,80
MOTOFOND IFBFAMOTIFCZ0008033602+11,52042,00151,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00084,00280,50
MOTOKOV PRAHABAAMOTOKCZ0008412558190,50203,30+0,61190,50203,30234 54891,50266,00
MOTORPALBAAMOTORCZ000508455877,0077,000,0077,0077,00151 15569,80200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,00251 12520,00127,80
MRAZÍRNY PRAHABABMRAPHCS00090312570,00013,00375,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-14,2806,0020,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80160,00
MSABAAMSACZ0005016501151,60150,00-1,11150,00151,6018327 634123,00703,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+2,3806,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ000903425230,1030,10+1,1430,1030,101236121,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205-5,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855676,3076,300,0076,3076,30861038,0099,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,0037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00049,0062,00
NATURAMYL H.BRODBAANATURCZ0005084053-7,4007,0086,10
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ0009066551-9,640103,00750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00072,00306,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ0009034153-9,37012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255590,00590,00-0,72561,00590,003017 584489,70794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00100,00
NOVING ŘÍČANYBAANOVINCS0008425351+10,00040,00165,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00014,00150,00
NYCOMBAANYCOMCZ0009032058-9,52018,0065,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,000131,00385,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000130,101 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+0,20052,00184,60
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275816,0016,000,0016,0016,001903 0405,0028,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353340,50342,00+0,18340,50342,0093 073305,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0001,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,00-4,0095,00100,00252 40038,00100,00
OBILABAAOBILACZ0008427200-5,81029,0043,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00181,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0090,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0027,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-4,89059,00194,00
ODEON DATA SERVISBFAINVPOCZ000909250814,0014,000,0014,0014,002433612,0031,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+1,58026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00013,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051208,00209,00-9,62208,00209,005711 90046,50324,70
OHL ŽSBAAZSTBOCS0005028554+3,910201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ000510065197,1097,10-9,8097,1097,1020019 42097,10262,00
OKULA NÝRSKOBAAOKULACS0008445953-9,07036,60181,80
OL INVEST OLOMOUCBFAOLINVCZ0009091609-4,88035,50500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-10,00081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,5041,20-8,6041,2041,502394836,0069,70
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375449,0049,000,0049,0049,001258843,00121,70
OMYA VÁPENNÁBAATERAMCS0005017359-4,490143,50300,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000236,20800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00011,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,0098,60
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,008,00
ORCA BRNOBFAMAISICZ000908640134,0034,000,0034,0034,002068034,0034,00
ORGREZ BRNOBAAORGRECS0008435350-5,00096,00409,20
ORPABAAVCPAPCS0005005958-4,83017,60180,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+4,5603,0020,00
OS MORAVABFAIFPICZ000908950459,0059,00+2,6959,0059,00704 13025,0081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00032,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00025,1072,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00015,00172,20
OSTRAVIA TRADEBAASTMOSCZ0009094108-3,57013,5036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000168,00285,50
OSTROJBAAOSTROCS000843555860,0065,80+6,3060,0065,8021213 52253,00117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852223,00223,00-1,54223,00223,0051 11592,50226,50
OTAVA-PATRIABAAHOTOTCZ0009065959180,00180,000,00180,00180,0061 08085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0050,10
O2 C.R.BAATELECCZ0009093209427,80401,20-5,04390,10427,803 5251 437 030407,60478,20
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00032,5045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-1,76019,0090,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,0087683,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050+0,60024,0064,00
PARAMOBAAPARAMCZ0005091355278,20275,30+0,19275,30278,20349 377218,60650,00
PARKHOTEL PRAHABACPARKHCS0009026851211,00211,00-4,95211,00211,00102 110198,60300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00130,90
PASBBAAPISBOCZ000508975541,2041,200,0041,2041,20416521,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0060,00
PBS BRNO DIZBAAPBRSTCS0005007954-15,76017,1044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375444,1044,10+4,7544,1044,10703 08737,1084,00
PEGA KRNOVBAAPEGACZ0009077608-0,03059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00014,50375,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00320,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00039,00323,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00097,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,30161,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,6052,00-8,0652,0053,60392 06616,7074,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,3090,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 101,107 101,10-4,947 101,107 101,1017 1016 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00250,00
PILANA TOOLSBAAPILANCZ0005008458+22,90045,00220,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00020,0090,10
PIVOVAR MOSTBAAPIVMOCS00084590530,00018,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905148,0048,00+0,9648,0048,00419227,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 732,201 732,10+3,461 732,101 732,2046 9291 674,105 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751115,10115,10+3,05115,10115,207806107,60481,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200708,90708,90+0,10708,90708,9021 418673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046756,7056,700,0056,7056,70211346,40121,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,7061,00-0,7261,0062,401 05765 37760,80212,80
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-4,43027,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0076,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565322,0022,00-4,3422,0022,003577021,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750545,00545,00+0,17545,00545,002413 080252,00594,90
PLOMABAAZPDCS00084527510,00028,50140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650312,00312,000,00312,00312,002624195,70500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,49060,20250,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190683,5083,50+1,2983,5083,50201 67031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453367,10367,10+1,17367,10367,1041 468307,10639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 070,002 060,00+0,212 055,002 070,003061 8002 015,403 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-0,82054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00013,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00042,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465249,0048,80-0,2848,8049,001678235,2091,00
POLOVODIČE PRAHABAAPOLOVCZ000507400512,5012,500,0012,5012,5081009,5026,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00010,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+8,780401,001 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065546,1046,00+0,1546,0046,10261 19840,00372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,480255,80480,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000240,00491,00
POVO - STABAASTPPICZ0005035956+1,50012,0018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-4,980250,0011 849,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00180,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00011,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,00+7,1430,0030,001301,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2089,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ0009055455+4,6701,00242,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+1,00091,70212,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00278,00-0,30264,50280,0029080 596219,10394,80
PPHBFAFIOIFCZ00080219040,00040,00254,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00302,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,00032,00199,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555+5,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00121448,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000420,10931,20
PRAGOIMEXBAAPGIMXCZ00084207590,000110,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-5,00010,3027,00
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00015,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000388,201 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-12,5001,0031,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00060,001 027,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,20105,20+0,06105,10105,2010010 51770,20110,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 198,101 198,10-9,951 198,101 198,1044 7921 198,102 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,201 800,20-2,251 800,201 800,2035 4011 540,002 350,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659910,00910,00+0,25910,00910,001715 470752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0003,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,22025,20138,00
PREFA BRNOBAAPRFBOCS000504055931,1031,10+0,3231,1031,10618718,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00018,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+2,08038,5089,10
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00028,0093,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0031,70
PREGISBAABIDATCS00084235620,00019,00100,00
PRECHEZABAAPRECHCZ0005097253111,50111,30+0,07111,30111,50293 23356,80117,90
PREMINGBAAPREMGCS00050337520,00082,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945647,5047,50-5,0047,5047,50838031,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044375,00375,00-0,06375,00375,00155 625234,10514,40
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959286,00286,00-4,73286,00286,002572190,50601,60
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,5015,10
PRIOR ČRBAAPRICBCS0008457859305,00305,000,00305,00305,00206 100136,60305,00
PRIOR IKBAAPRIODCZ0009034054200,00200,000,00200,00200,008617 200132,00299,30
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280649,6047,00-4,3547,0049,601456 88021,7051,20
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,0045,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,30020,0070,00
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+6,760105,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,0001,00139,70
PROJEKT KAPITALBFAKRUIFCZ0008025400101,00101,00-4,78101,00102,0014314 53364,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0003,007,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0030,60
PROSPERITA IF ORL.BFBPROINCZ0008023942390,00390,000,00390,00390,008031 200230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900361,10380,00-0,28361,10385,00923351 618189,10407,20
PRŮMYSL KAMENEBAAPRUKACZ0005080259+4,3407,0034,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00040,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,00209,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00048,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0041,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652319,00319,00+10,00319,00319,00123 828110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00020,5082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000300,00811,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325051,0051,00-0,0151,0051,00412 09148,50263,40
PS PARDUBICEBAAPSPACZ0009054359-45,4401,00295,40
PSGBAAPSGCS0005006469151,00151,00-2,58151,00151,00152 26524,50172,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,0012,00
PSVSBAAPRSVOCZ00051115000,00030,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0047,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00010,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704563,60553,50+0,16540,20570,002 1331 200 721385,70592,60
P-D REFRACTORIESBAAMSLZCZ000501045455,1055,10+1,4355,1055,10211034,40200,00
RAAB KARCH.STAVIVABAARAABCZ000510115453,0046,50+0,9146,5053,00210035,00531,60
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,8101,00104,10
RAKOBAARAKERCS0008418752646,20652,20-4,85646,20652,2063 895551,101 315,00
RAPIDBAARAPIDCZ00084132591 950,001 950,000,001 950,001 950,0059 750106,002 061,20
RAŠELINABAARASELCZ000907405037,0037,00+1,3637,0037,00829618,0050,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080929,1031,00-0,1629,1031,00802 40418,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-11,1108,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00250,10
RENATEX CZBAACISOSCS000843265445,0045,000,0045,0045,001881033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940541,0039,00-1,5339,0041,00963 87623,70115,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509703,00673,00-1,43650,50705,00302210 209580,00781,00
REPROGENBAAREPRGCS000845746136,0036,000,0036,0036,00381 36833,0073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0006,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509975,20934,00-2,29934,00980,004 5064 313 322823,801 010,00
RETEX IVANČICEBAARETEXCS0005029859+1,0008,0019,00
RIO OD MOSTBAARIOCZ0008465556+9,94040,00199,00
RMS MEZZANINEBAAPVTCS00084162511 900,102 200,00+1,091 866,502 200,004898 8011 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+2,71077,00335,50
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5025,10
ROIFBFAROLNICZ00080144040,00090,20177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0081,60
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755247,4047,40-6,2647,4047,4073321,0065,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0035,10
RUBENABAAGUMOKCZ0005091553-8,97031,60204,70
RUBÍN DYN.IFBFARUBINCZ0008030905+9,830208,00713,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764-4,640132,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558180,20180,20+3,63180,20180,201180144,50665,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+525,6001,1027,50
RUVEBAARUVECS0008439352-8,1203,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0017,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-1,38018,0075,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,00100,00+9,25100,00100,00330042,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00045,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455102,50103,00-8,71102,50103,00551489,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951236,00236,00+6,88236,00236,00102 360218,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,00110,00+9,12110,00110,00323 52055,00257,60
R-TECHBAARUBENCS00084537590,00038,50175,70
SAFINA VESTECBAASAFINCS000501435653,0053,00-0,1853,0053,00975 14133,0085,20
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0033,50
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,001045031,7088,00
SANATORIUM ASTORIABADASTORCS0009026950+3,410700,001 193,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756326,0026,00-7,1426,0026,002521,00280,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+9,8004,00112,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554320,00320,00+7,02320,00320,0061 920104,50422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00016,6051,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00031,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,00-8,3322,0022,001002 20022,00140,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,09037,00360,00
SČ ARMATURKABAASCARMCS00050038540,00022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 147,002 255,10-2,142 147,002 255,10715 3531 586,602 316,60
SČ INVESTORSKÁBFASEVCECZ00090881000,00022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 180,002 180,000,002 180,002 180,00919 6201 636,402 547,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0020,10
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550760,50771,00+8,56760,50771,003728 160502,10761,00
SČCBAASCCIHCS000846075425,1025,100,0025,1025,103587910,5027,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,5011,10
SECO TRANS M.B.BAACADMBCZ0008205754+0,35020,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0002,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+7,45020,0037,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,003598023,0034,00
SELGENBAASELGECZ0009033650403,00403,00+0,75403,00403,00187 25478,201 636,00
SELIKO OLOMOUCBAASELIKCZ0008430857+3,03090,001 409,70
SELLIER & BELLOTBAASELBECS0005013358131,00131,00-9,74131,00131,00111 441131,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0058,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356190,10190,00-0,06190,00190,10326 08268,00398,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00106007,1066,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-3,5501,00100,00
SETUZABAASETUZCZ0008460052380,00379,00-0,47379,00380,002810 620379,201 205,50
SEVAC PRAHABAASEVACCZ0009065850122,10122,10-4,68122,10122,10561197,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380327,0027,00+9,7527,0027,00451 21513,1030,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00020,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8063,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350787,00778,10-9,69778,00787,002015 597706,901 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,000,00120,00120,00448038,00167,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00620,00
SEVTBAASEVTCS000844245581,5081,50+0,0881,5081,50216370,00187,00
SFINXBAASFINXCS0005036458+0,52014,0022,00
SG - INDUSTRYBFAYSECZ000908770660,6060,40-0,3160,2061,101 05263 62960,40164,30
SHD KOMESBAASHDKOCS00084238510,00039,00265,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00039,00278,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385760,5056,40+0,1156,4065,00804 86524,2072,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+10,000140,50297,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00018,0039,00
SILNICE JIČÍNBAASILJCCS0005034354-3,98027,0046,00
SILNICE JIHLAVABAASILJICS00050299580,00039,30160,00
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00040,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,000135,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00033,00108,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,0036,000,0036,0036,00602 1606,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+8,40034,50200,00
SILONBAASILONCZ0005094458175,10175,10+2,39175,10175,1014224 86482,10180,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00070,00100,00
SILVACOBAASILPRCZ0009036950+9,5502,00149,00
SKALIČANBAASKALCCS00084546660,00010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652403,70424,00-0,50403,70424,002912 235414,101 776,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759288,40277,10-5,47277,10288,4071 951277,10763,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554+9,33025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,0018,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0002,5060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00058,0094,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,37012,5092,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00011,00300,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,1058,10-3,0058,1058,101481338,5079,50
SLEZSKÝ KÁMENBAASLKAMCS000842845428,5028,50+5,5528,5028,5025715,5040,10
SLH, A.S.BAASOLOCS000844635750,6053,30-0,1850,6053,60211 11347,00100,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285547,5047,50-5,0047,5047,501047541,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602155,10155,100,00155,10155,1011017 061100,00160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,3029,80-0,4527,3029,801353 81623,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00011,1092,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0019,00
SM ENERGETIKABAASMENGCZ00050783521 722,501 722,90-4,131 722,501 724,50915 5081 350,102 839,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 512,001 512,00-9,181 512,001 512,00812 0961 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+8,57029,80122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251164,40164,40-9,39164,40164,4081 31587,50200,00
SMP CONSTRUCTIONBAASTAMOCS000502295377,0077,00-9,4177,0077,00538527,00103,00
SOBONA SOKOLOVBAASOBONCZ0009043055-9,52034,70139,00
SOFTWARE 602BAASOFTWCZ00090923000,000302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+9,35051,10112,60
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952421,00407,70-8,21407,00432,508234 039415,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-8,33014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505588,0088,00+10,0088,0088,00423 69629,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858137,10137,10-3,04137,10137,10113789,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00027,0055,00
SPECIÁL INVESTBFASPEINCZ000908290551,6048,10-3,1248,1051,6024011 99923,0051,60
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252120,10120,100,00120,10120,10121 44186,80228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550249,00249,00+1,30249,00249,003747144,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+9,870195,00345,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958188,20164,10-3,58164,10188,2047983 704102,80181,20
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,0058,00+1,0855,0058,001367 85857,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705384,10366,10-1,85351,20384,102 7201 029 669342,20433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,4060,00-2,3259,2063,401 45089 58456,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606194,00183,70-1,56175,80196,001 885358 949175,00219,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00365,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00030,0036,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00080,00173,20
STAOPRA BENEŠOVBAASTOPRCS00050142570,00028,0050,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0040,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350230,00230,10-7,20230,00230,1081 840214,00523,60
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575336,5040,00+3,9436,5040,00702 76533,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000126,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0005,5025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,5016,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00270,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658155,00155,00+9,92155,00155,00231040,401 000,00
STATUS STAVEBNÍBAASTATUCS0005037555-9,870162,00774,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0036,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0070,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00016,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-37,8203,3021,60
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304-3,030533,302 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00037,5070,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-8,00023,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+181,9907,3039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,00-7,6936,0036,002797231,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00023,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00020,0028,70
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0004,9011,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00011,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225327,0027,00-5,2627,0027,0082164,0030,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+1,5201,0090,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00020,0037,50
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+3,44034,00460,90
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3059,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0014,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0055,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+0,5101,0017,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,003,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00081,00210,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,00126,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0045,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 400,00+0,191 400,001 400,0057 0001 308,601 840,60
STČ CHOV.SDR.BAASCCHSCS00084271670,00020,0038,30
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,00918 0001 308,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 450,001 361,60-5,321 361,601 450,0045 5481 045,101 500,10
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ00084341070,000125,10550,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000117,001 018,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50939,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 600,101 601,10-0,171 600,101 601,1058 002970,101 620,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00027,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0031 339,00
STROJIMPORTBAASTRIMCZ0008464153-12,5007,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0050,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,0098,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0068,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00061,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0042,00
STROJPLASTBAASTRTACZ000508665245,3045,30-0,4345,3045,301149822,7045,50
STROJTEXBAASTRJTCS0005034859+57,11038,00377,60
STS HOSTIVICEBAASTSHOCZ0009056354+4,7604,0055,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ000906765831,0031,00+3,3331,0031,003 10496 22410,5031,00
STS PŘEROVBAASTSPRCZ00090725590,00017,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2035,00
STS ŠUMPERKBAASTSSUCZ0009067559+1,02063,00128,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000120,10270,60
SUBEKOBAAKOREKCZ00050942500,0001,0048,00
SUBTERRABAASBTERCS0005023050180,00180,000,00180,00180,00285 04093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ0008421054-10,02015,0040,50
SVABAASVACS00050245530,00022,00124,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665343,9041,00+4,3241,0043,9078334 17824,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-0,09069,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0050,00
SVÚSS PRAHABAASVUSSCZ00050997540,0009,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00035,0056,60
S.P.M.B.BAASPMBCS0005031251-4,54030,00328,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00540,00
ŠKODABAASKODACS0005041250264,30275,10+1,29264,30299,00864245 604276,20942,10
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255831,1032,10-4,5931,1032,10491 53831,3077,50
ŠKODA PRAHABAASKOPHCS0005006857277,00302,00+4,66277,00302,00288 206280,001 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00113,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154321,10322,10-9,17321,10322,10206 42613,00421,80
ŠMERAL BRNOBAASMERACS000502935430,0029,60+3,9429,6031,0034410 60820,0035,70
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+10,89041,00102,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00220036,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-5,00033,7056,70
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-29,77017,00220,00
ŠTI HOLDINGBFASTICZ0009087805430,30430,30-4,37430,30430,30208 606406,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354146,00146,00-4,57146,00146,00111 60695,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,10
T STRING PARDUBICEBAATSTRPCS0005028455-3,150142,00254,00
TAGREABAAZZNTACS0008457651-9,44033,00127,00
TANEXBAATANEXCS0008415055-0,6206,6013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809-9,990130,006 371,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351420,70430,00+4,79420,70458,002510 937135,40441,30
TATRABAATATRACS000501845667,0067,10-5,6067,0067,10332 21357,7083,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,006,70
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,2033,00
TECHNOLEN LOMNICEBAATECHLCS000500966129,5029,50-7,8129,5029,50617718,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00522,60
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-0,71032,00466,60
TEINVESTBAATMPCS00084430572 290,002 290,00-0,102 290,002 290,001329 7701 767,802 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00024,2037,00
TEMACOM PLZEŇBAATEMACCS0005024256+1,32014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158-8,33033,00400,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550323,30323,30-9,49323,30323,3041 293253,10540,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050216,00216,000,00216,00216,00163 456112,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,030119,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255160,00138,10+0,06138,10160,00121 832138,10296,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950162,00162,00-9,74162,00162,00162 592155,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157460,00460,000,00460,00460,003616 560346,201 265,10
TEPLÁRNY KARVINÁBAATPLKACS0008434452660,00660,00+10,00660,00660,00127 920277,50747,60
TEPNABAATEPNACS00050268550,0008,0050,00
TEPNABABTEPNACZ00051093060,000336,60835,00
TERCO TELČ NÁBYTEKBAATELNACS000846305578,2078,20-0,1278,2078,20323578,20204,00
TEREOS TTDBAAPRACUCZ000510485116,1016,20-4,8216,1016,201562 52516,1094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00013,0020,00
TESLA ELMI BRNOBAATSLELCS00050305500,0002,0078,50
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135149,1049,20-6,6049,1049,20944 62324,0076,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654-4,44031,10763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40261,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,009,00
TESLA SEZAMBAATSLSECS0005009851+6,530250,80534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0060,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00011,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,5028,00-0,4124,5028,00621 62420,1038,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555544,1044,10+0,1344,1044,10401 76443,5083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+0,27012,0024,00
TICKETPRO PRAHABAATIKETCZ00090903040,00054 608,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00058,0078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0022,00-0,1722,0023,001192 73318,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0021,10
TOMABAATOMACZ000508855958,1057,60-2,6655,0058,1049428 14722,0062,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555-5,140106,10299,00
TONABAATONACZ00050411600,00033,50121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605555,0055,00-2,8255,0057,5026414 70054,00138,80
TONASOBAATONASCS000842325750,1050,100,0050,1050,10301 50337,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS00050152540,00016,6050,10
TOS SVITAVYBAATOSSVCS0005009356+9,67017,0034,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705121,0021,000,0021,0021,004492421,0071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758-3,33011,0090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-7,01034,50213,50
TRANSAKTABAATRANSCZ0008413358+0,86041,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,1045,30-7,9345,1045,301667 49035,0081,50
TRANZABAATRANZCZ0005076356+0,15026,3060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690451,2051,10+1,0351,1052,0057029 51541,5091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-24,45025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+0,4108,0037,50
TRIOLA PRAHABAATRIOLCZ000509075391,0091,00-1,7291,0091,00242 18425,00101,00
TRIZON TEPLICEBAATRIZOCS00084614630,00012,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552127,70114,00-3,59114,00127,7051462 780122,10199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0007,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,003,10
TUZEX PRAHABAATUZEXCS0008411757-7,1401,5022,00
TYLEX LETOVICEBAATYLEXCS0005006154-9,920104,80332,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+9,670126,00320,20
TZPBAATZPCZ00050880540,00040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375917,5017,50-2,7717,5017,503663016,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00027,10135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125420,1020,100,0020,1020,10408047,5020,10
UNEXBAAUNISTCS0005015759234,30234,30-1,22234,30234,309021 08727,00254,00
UNIBETONBAAUNIBECZ0005083451+10,0001,0055,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+14,2801,0013,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ0009064457-7,4002,5089,10
UNION BANKABAAUNBOCZ0008025004-4,9800,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00021,0070,30
UNIPETROLBAAUNIPECZ000909150068,0062,00-5,6962,0068,0043 4092 783 73659,70139,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+10,0001,0066,00
UNITED ENERGYBAAPSZTECS0008458659810,00810,00-4,70810,00810,0086 480692,801 499,50
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000150,50181,00
ÚPBAAPIVOUCS0008458865144,00144,000,00144,00144,004576114,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,004,50
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00056,50191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-8,33011,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000240,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0048,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0063,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,00343,30
VAI HPBAAHPCZ00050749550,00076,50620,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755125,00125,00+3,85125,00125,0069386 62592,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103360,00360,00-0,09360,00360,0041 440180,50362,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0001,004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+0,88022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00090,00100,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0012,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 130,601 127,00-4,991 126,001 130,601213 5411 109,102 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 079,101 079,100,001 079,101 079,1044 316800,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00064,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-9,75028,0080,30
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+52,5901,0045,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+8,3301,0015,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225219,0019,00-9,5219,0019,001082 05213,5024,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS00090295660,0008,301 004,00
VENNUS PRAHABAAMASROCS00084589560,0008,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 103,002 103,00-0,562 103,002 103,00612 6181 166,503 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00035,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00025,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850232,40228,10-1,24228,10237,107818 00960,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,0016,000,0016,0016,006096015,0034,00
VHOSBAAVHOSCZ0009047254+9,35097,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135629,1029,10+0,3429,1029,101852414,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954+0,42047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+0,020200,80850,30
VÍNO BZENECBAAVINOBCZ000842220138,3038,30+0,6338,3038,30311534,0060,00
VÍNO MIKULOVBAAVINOMCS000846515967,5067,00-1,0767,0067,50181 21154,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00066,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558127,30115,10-6,51115,10128,0075790 224111,10171,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0007,0054,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+7,69014,5038,30
VLNAPBAAVLNAPCZ000508765083,8090,60+5,2683,8090,6012711 35718,00121,40
VMV HOLDINGBAAMASOPCZ0005099952+0,06019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,000100,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0006,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+0,04016,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595031,0031,000,0031,0031,00501 55025,00125,00
VODNÍ STAVBYBAAVOSPHCS0005020957320,00320,00-7,92320,00320,00123 840320,00887,50
VODNÍ ZDROJE PHABAAVOZDCS0008441556+0,0906,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00115,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,00-9,5219,0019,001834213,0036,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00611,10
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00023,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6037,20
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,5034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+9,09013,7036,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00022,9068,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685077,1077,10-3,7477,1077,101077118,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0045,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00073,00180,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000237,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5055,30
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,56011,5050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0033,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00022,0070,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-3,70025,0077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,7309,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00019,9027,10
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00058,00472,00
VOSBAAVOPRSCS0005036052+1,4104,0015,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60573,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VSV HAUSNERBAAMASKOCZ00050801500,0003,007,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564100,00100,000,00100,00100,00141 40043,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00030,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00040,80129,10
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00022,3062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051368,10368,10-4,16368,10368,10136827,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656201,00201,00+9,45201,00201,008316 68334,00203,00
VÚKV PRAHABAAVUKVCZ0005021956+1,850101,00700,00
VULKANBAAVULKACZ0005100453172,00178,00-2,46172,00178,00427 404135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,8025,50
VUPEK PRAHABAAVUPEKCS00084382550,00042,00148,00
VÚSH BRNOBAAUVSTHCZ000905405291,5091,500,0091,5091,50222 01347,50100,00
VUZORTBAAVUZORCZ00084399080,00060,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,75018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800101,00101,00+9,78101,00101,0016516 66547,30101,00
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,30200,30+0,15200,30200,30255 00848,50203,60
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00180,000,00180,00180,004720110,00180,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857500,10500,10-0,03500,10500,1042 000161,60509,10
W.O.K. HOLDINGBAAZEOSCZ0009035655+10,0004,005,50
XAVEROVBAAXAVERCS0008440657-34,8001,00217,80
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+0,70043,00110,00
YTONGBAAPORBECS00084201620,000208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595148,0048,000,0048,0048,0029630,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00030,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80350,00
ZAT PŘÍBRAMBAAZATCZ0008427655+7,52032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785994,0095,00+4,2394,0095,00777 2649,00105,00
ZBIROVIA ZBIROHBAAZBIROCS000500705376,1076,20+2,1476,1076,20645743,20140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,9056,20-2,0456,2061,7026215 84451,3098,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-2,56010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 940,001 940,10+2,921 821,502 000,002344 7781 592,402 484,20
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0004,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0025,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 243,102 130,60-4,112 130,602 243,10612 8961 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00023,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753-3,04013,90100,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0007,0048,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00020,7045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395350,2050,200,0050,2050,20735138,0093,20
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00010,0021,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,83017,0032,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,50175,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00025,0050,00
ZENZA ZNOJMOBAAZENZACS0008451951+4,34016,00100,00
ZES BRNOBAAZESTCZ00090355560,00049,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0071,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS000502926328,6027,00-3,7427,0028,601 55744 01724,5076,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759-0,2906,5017,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-8,86045,00200,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846592,00592,00+9,95592,00592,00105 920320,00628,90
ZKL VÚVL BRNOBAAZKLVUCS000846365937,3037,30+0,8137,3037,30311220,0063,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+10,71040,1089,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509332,90320,00-0,77319,50334,80820269 994250,60341,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+4,69010,0041,60
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00014,0084,50
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-25,0003,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+0,4502,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00350,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0070,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0021,00
ZPA NOVÁ PAKABAAZPANPCS000503455221,0021,000,0021,0021,0091894,0034,50
ZPA PEČKYBAAZPAPCCS000501365581,2081,30+0,0381,2081,30221 78762,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255527,3030,00+6,0425,0030,002617 55626,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357476,30476,30+0,04476,30476,3041 905438,301 520,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,2208,0020,00
ZVVZBAAZVVZCZ0005081653270,00270,00-4,92270,00270,0041 080192,30485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0032,00
ZZN BEROUNBAAZZNBECS0008426052-4,66071,5093,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00038,00119,20
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0050,00
ZZN JIČÍNBAAZZNJCZ0009068953+5,26015,9076,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00040,00140,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,66015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0022,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS000845615825,0025,000,0025,0025,00717519,00108,00
ZZN POLABÍBAAZZNNBCZ00090928050,0007,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0050,10
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0039,10
ZZN STRAKONICEBAAZZNSTCS00084569500,00023,0058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-5,5505,0059,00
ZZN TRUTNOVBAAZZNTUCZ000907145228,0028,000,0028,0028,00925214,5028,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00018,5093,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-1,93012,00200,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00017,0040,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,76018,5090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,0089,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152330,60330,00+3,33300,70360,0019265 077300,50565,10
ŽDB BOHUMÍNBAAZDBCZ000509815285,0077,60-1,7177,6085,00231 84672,20137,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,50187,60+2,04187,60201,1091 768132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 081,501 081,50-8,361 081,501 081,501212 978169,001 186,90
ŽELEZÁRNY VESELÍBAAZELEZCS000504085659,1059,10+0,3559,1059,10423628,50100,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557133,00133,00-8,27133,00133,00303 990111,40267,30
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,0049,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,90387,50-0,68387,50421,00755315 206360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 651,001 560,20-2,511 560,201 651,001828 8111 600,502 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351103,00104,10-1,77103,00104,10747 68727,20105,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0032,30
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-4,48057,30200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6031,20
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00019,00180,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00046,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707993,10986,00+0,22984,001 000,90736729 451760,001 017,30