Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 11:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.12.200128.01.2002
30.01.200228.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,3057,00+1,2456,3057,000040,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852108,00108,00-10,00108,00108,00424 53656,70158,00
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,50724685,2013,00
ALIACHEMBAASYNTHCZ000509195970,0070,00+2,9470,0070,00402 80048,20127,60
ALMETBAAALMETCS0005035757630,20630,200,00630,20630,200061,00630,20
AMMANN CRBAASTVSTCS0005003755231,90232,10+0,34231,90232,1000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957193,80224,50+16,02193,80224,5000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257112,00115,70+3,76112,00115,700078,00115,70
AVIABAAAVIACS000502075911,5011,500,0011,5011,501691 94410,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055633,90670,00+6,67565,30670,000050,00670,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,00214,000,00214,00214,0000120,00418,10
BIOCELBAABIOCECS0005017953525,70552,00+5,08525,70552,002010 646440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559990,00990,000,00990,00990,0000316,30990,00
BMTBAABMTBOCS0005030758105,00115,50+10,00105,00115,500081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,00101,00+5,09101,00101,000060,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454544,50544,50-9,97544,50544,5042 178398,10679,70
BRISK TÁBORBAABRITACZ0005074856201,00221,10+9,94201,00221,1000177,10473,00
BRISTOLBAABRISTCZ0009062352208,20231,00+9,94208,20231,00429 428114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509540,90542,00+1,76540,90542,1000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009173,00173,10+0,05173,00173,1000136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00183 060129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153400,00401,00+0,25400,00401,0000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335685,3085,30+9,9285,3085,300060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0011012 10081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201161,00165,00+1,22161,00165,00609 780108,60236,30
CONSUS IFBFACONINCZ000802830546,3046,30-5,5146,3046,30837035,3055,60
CUKROVAR VRBÁTKYBAACUKRYCS0008417358541,00541,00-9,83541,00541,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20350,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 990,00
ČEDOKBAACEDOKCZ000903635689,2089,20+1,1389,2089,200074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 661,501 700,10+2,401 661,501 700,1000702,001 700,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556305,10305,10+0,52305,10305,1072 136226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 430,003 430,00+2,383 430,003 430,00002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,10326,10+1,55325,10326,20729237 517213,50329,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0067,5075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156430,00424,10-0,88423,10430,004519 210250,10427,90
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607384,00386,20-0,25382,00386,20339130 276254,601 269,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,3066,300,0066,3066,300036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,4044,400,0044,4044,40301 33228,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,100,0036,1036,101455 23530,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,1026,50+9,9524,1026,500015,6033,10
ČEZ, A.S.BAACEZCZ000511230079,5079,40-1,3679,1080,203 658291 33259,20111,50
ČKD HRONOVBAACKDHRCZ0005093658169,00169,00+9,95169,00169,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051161,00166,00+3,04145,00166,000077,50166,00
ČKD PRAHA DIZBAACKDPRCZ0005093153705,00674,10-13,03673,20770,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,50123,30-4,78123,30129,500068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136485,0085,30+0,3585,0085,300056,90141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257510,10510,10+4,08510,10510,1000410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,0000124,001 525,00
DESKOBAADESKOCS0008461364108,20108,200,00108,20108,200098,301 000,00
DIMENSIONBFACSIFCZ000910060855,0055,000,0055,0055,000055,00100,00
DKF HOLDINGBFADETKUCZ00090929045,205,30-1,855,205,308134 2904,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454701,00701,000,00701,00701,0032 103297,00721,80
ELEKTROPORC.LOUNYBAAELEKTCZ000509235358,1058,10-9,2158,1058,100058,1081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750428,00420,50-1,75420,50428,0000210,00430,00
EQUITY HOLDINGBFAAGFIECZ000908460427,3027,20-0,3627,2027,5053414 60218,1027,90
ETABAAELEPRCS0005005156134,00134,000,00134,00134,000081,00340,10
EUROVIA CSBAASTASZCS0005022854699,00699,00+2,38699,00699,004632 154478,50748,40
FAGRONBAATAMDACZ000846120920,6020,60+4,5620,6020,603006 18013,9024,00
FARMET Č.SKALICEBAAFRMETCS0005035054125,00125,000,00125,00125,000055,00125,00
FEZKO SERVISBAAFEZKOCS0005037456134,30134,300,00134,30134,300084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001558,50559,00+1,45558,50559,001910 614434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145438,2038,20-0,5238,2038,201038224,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552146,00146,000,00146,00146,000041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225564,0064,000,0064,0064,000063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706414,00414,00-0,48414,00414,00156 210378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,00+2,69350,00350,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354214,40214,40-10,29214,40214,4061 28660,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00306 90080,00244,70
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,002380140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 480,101 480,00+1,711 480,001 480,103551 801974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 510,001 510,000,001 510,001 510,0023 020986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851445,60451,000,00445,60451,10219 417165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 805,501 811,00+0,541 805,501 811,0047 228900,301 874,50
HOTEL PANORAMABAAPANORCS0008438354316,10316,10+1,31316,10316,1072 21376,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056190,00190,000,00190,00190,000055,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155478,70469,10+1,86469,10478,7000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750218,00196,30-9,95196,30218,000090,20218,30
ICOM TRANSPORTBAACADJICS0008202651613,50615,00+0,32613,50615,000046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6065 050330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 356,101 361,60-0,031 356,101 370,006284 5491 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 082,001 082,00+0,081 081,801 100,006267 475985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,0088,10+0,1188,0088,100048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,90161,00+0,06160,90161,0000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,0028 6002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00440,00+10,00400,00440,00208 720143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757267,50294,20+9,98241,50294,2000152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 106,101 106,10-1,891 106,101 106,1022 212802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904368,50368,90+0,21368,50368,9000280,00675,00
JÁCHYMOV PMBAALAZJACS0008446753538,00555,30+3,00510,10555,302513 397355,70555,30
JÄKL KARVINÁBAAJAKKACZ000508465790,1090,100,0090,1090,10872170,10270,00
JAN BECHERBAAJANBECZ0009075107812,30751,00-7,54751,00812,3000751,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 633,301 633,30+9,981 633,301 633,301016 3331 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 900,001 900,00+0,051 900,001 900,001019 0001 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096460,1060,100,0060,1060,100027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451560,00560,10+0,30560,00560,1000416,50850,00
JIHOSTROJBAAJIHSTCS000503636741,3041,30+0,4841,3041,300028,3057,30
JILANABAAJILANCZ000509645341,5041,50-8,3841,5041,500025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955188,30188,300,00188,30188,30183 389125,30219,80
JIZERSKÉ SKLOBACJISKLCS0009027057302,00302,10+0,26302,00302,1000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 911,201 874,00-4,501 873,001 911,30001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 333,103 333,10+0,943 333,103 333,1026 6661 951,004 150,00
JUTABAAJUTACS0005026152680,50675,50-2,22675,50680,50128 126430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 901,001 945,00-0,101 901,001 945,00713 527872,501 963,00
KABLO ELEKTROBAAKABLOCS00050341561 428,201 428,20-6,951 428,201 428,2068 5691 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051725,00725,00+4,51725,00725,001725362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215087,0087,00+0,6987,0087,000028,0087,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957200,00200,00+6,10200,00200,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 550,001 550,000,001 550,001 550,0000526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,0090,00+2,1590,0090,00327063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 276,401 261,40-1,191 255,501 281,109871 257 447792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,6083,600,0083,6083,600050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485158,0058,00+4,1258,0058,001247 19231,0058,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,90130,900,00130,90130,90452491,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464273,20273,20+0,25273,20273,20277 376155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159540,70540,70+10,01540,70540,7000359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335165,1061,80-9,2561,8065,1022914 79625,3068,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 111,001 104,50-3,111 102,501 112,006673 217918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955287,50288,10+0,27287,50288,1000250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952272,00272,00-9,87272,00272,0000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153550,00577,50+5,00550,00577,5000211,00605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251481,00495,00+5,29481,00495,002813 762163,90496,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853280,10280,00-0,03280,00280,108423 522207,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054440,00440,00-2,93440,00440,0000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804138,00138,000,00138,00138,000096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,50800,500,00800,50800,5000673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350281,20281,20+9,97281,20281,2000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352221,10244,40+9,99221,10244,406214 41346,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00145,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459230,00265,00+5,15230,00265,0000109,60265,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,9020,900,0020,9020,900018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154237,10237,10-9,98237,10237,10378 77350,00263,40
LESY KRNOVBAALESKRCZ0009043659237,10230,00-4,00230,00237,100043,30240,00
LESY MĚLNÍKBAALESMECZ0009060554255,50255,50+7,76255,50255,500041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354252,00252,10+0,03252,00252,100055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825121,1021,10-13,8721,1021,101225318,1080,00
MADETABAAJIMLECS0008420550225,00225,00-4,70225,00225,00143 150124,50358,30
MAGNETONBAAMAGNECZ000507905377,6077,600,0077,6077,600032,6098,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,00001 020,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,6030,10
MATEBAAMATECS000501096633,0033,000,0033,0033,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755211,00211,000,00211,00211,0000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,9067,900,0067,9067,900063,30121,00
METALIMEXBAAMETLXCS00084124582 149,502 149,500,002 149,502 149,50001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,0034,100,0034,0034,100033,3070,10
METROSTAVBAAMESTACZ0005006502115,10115,30-4,39115,10115,309611 05695,20140,00
MEVABAAMEVACS0005039353500,00525,00+9,76499,10525,007236 98880,00525,00
MILETABAAMILETCS0005027457106,40106,400,00106,40106,40181 91562,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552204,70186,10-9,08186,10204,7000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900868,0069,00+2,0768,0069,000045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,000,001 000,001 000,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 531,002 548,50-4,992 531,002 548,501435 6091 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,1031,100,0031,1031,1013125,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859252,00252,00-9,67252,00252,0000252,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550324,00344,00+6,17324,00344,0000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,60123,600,00123,60123,600090,00205,80
MOTORPALBAAMOTORCZ0005084558200,20200,20+8,21200,20200,4024749 45191,60210,00
MSABAAMSACZ0005016501195,10195,10-0,05195,10195,10478090,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053430,00395,00-8,13395,00430,000042,10462,00
NKT CABLESBAAKABKLCZ0005082255473,20473,20-0,60473,20473,2041 893370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751425,70384,00-9,79384,00425,7000360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353640,60600,50-4,72600,50640,6095 685154,20732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952273,20273,20+3,09273,20273,203820210,00363,00
ODKOLEKBAAODKOLCZ0009064051262,00262,000,00262,00262,002524224,00420,00
OHL ŽSBAAZSTBOCS0005028554579,50579,00-0,17579,00579,50148 113278,10673,30
OKDBAAOKDCZ000510065157,2057,20-1,2053,6058,5067838 82743,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,0021,00-8,6921,0021,000018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754250,10270,00+3,80241,90270,00379 533129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 140,000,001 140,001 140,001820 520770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958130,60143,60+15,99117,70143,6000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355305,20305,20+0,03305,20305,200065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 205,001 205,000,001 205,001 205,0000931,101 550,00
OSTROJBAAOSTROCS000843555830,0033,00+10,0030,0033,001 50749 71015,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,3050,30+2,0250,3050,300042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959206,80207,00+0,09206,80207,0000108,50261,00
O2 C.R.BAATELECCZ0009093209360,10358,20-0,72343,00363,401 474533 738185,00504,00
PANKRÁCBAAPANKRCZ0009033205324,00324,000,00324,00324,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903463,00463,000,00463,00463,0000396,00939,00
PARAMOBAAPARAMCZ0005091355231,00221,50-2,03221,50233,00153 471120,20256,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754103,7093,70-9,6493,70103,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,2039,200,0039,2039,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635537,3033,70-4,8033,7037,300028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,1086,10-9,0886,1086,100064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,3058,60+0,3458,3058,60462 69130,0073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 934,708 100,00+3,117 934,708 100,00540 3175 350,008 100,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,00110,000,00110,00110,000027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 600,101 532,10-4,241 532,101 600,101218 8011 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751169,00170,00-3,24162,00177,40132 204108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,5021,60+1,4021,5021,602104 53417,1064,70
PLIVA - LACHEMABAALACHECZ0005096750462,10462,10+7,46462,10462,106228 650367,10588,90
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650781,80785,00+2,84781,80785,0000314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952120,00120,000,00120,00120,000063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,10435,100,00435,10435,10125 221271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,0056,000,0056,0056,001056020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756140,00140,000,00140,00140,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 050,001 050,00+5,001 050,001 050,0000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505722,80719,00-2,90719,00722,807856 194383,00750,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098015,305,60+5,665,305,60004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759245,00245,000,00245,00245,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158442,60442,60-1,64442,60442,6000366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 660,001 660,10+1,211 660,001 660,1046 6401 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 978,301 800,00+0,081 800,001 978,30814 7571 280,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 180,001 180,00-1,671 180,001 180,0067 080936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,40135,400,00135,40135,40121 625120,00270,00
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,000082,00698,00
PROAGROBAAPRAGRCZ000910050923,4023,40+9,8523,4023,40006,7023,40
PROAGRO LIBERECBAAPROAGCZ0009073557101,2095,00-6,1295,00104,500019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000045,0051,00
PSVSBAAPRSVOCZ0005111500800,00800,00-4,76800,00800,0054 000200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045453,1053,10+0,1853,1053,101263730,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,3076,20-0,1376,2076,30624 72759,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050195,00195,00+2,36195,00195,0081 560103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653146,20160,80+16,01146,20160,800098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 026,501 053,00+0,571 026,501 070,00106111 559910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 895,501 895,50-7,651 895,501 895,5011 8961 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,20240,10-0,04240,10240,20307 206185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858151,00152,00+0,66151,00152,000067,00185,00
SANATORIUM ASTORIABADASTORCS0009026950831,60914,70+15,49831,60914,7000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854115,00115,000,00115,00115,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 435,101 435,100,001 435,101 435,1045 7401 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,001 800,00-4,361 800,001 800,001119 800868,602 133,10
SELGENBAASELGECZ0009033650421,00421,000,00421,00421,0000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356405,60405,60+0,14405,60405,6062 434323,10680,10
SETUZABAASETUZCZ0008460052278,30278,30-0,60278,30278,3071 948237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350292,60292,60+0,17292,60292,60102 926219,80350,00
SFINXBAASFINXCS0005036458155,00155,00-7,68155,00155,0091 39555,20227,90
SG - INDUSTRYBFAYSECZ00090877067,707,50-3,847,508,101 52012 2616,5016,60
SHD KOMESBAASHDKOCS0008423851107,00107,000,00107,00107,000053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00450,100,00450,00450,1000111,00550,00
SILONBAASILONCZ0005094458285,00285,00-4,49285,00285,0000179,70375,90
SKALIČANBAASKALCCS000845466660,8060,800,0060,8060,800058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554450,50460,00-3,15450,50460,00167 26593,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950249,70249,700,00249,70249,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259220,00220,00-3,97220,00220,0012026 400106,00229,10
SM ENERGETIKABAASMENGCZ00050783521 584,001 501,00+1,081 501,001 584,001320 5091 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 870,501 870,50+0,991 870,501 870,5023 7411 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251442,20442,20+0,36442,20442,202884327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00270,000,00270,00270,0000153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952197,10210,00+6,00197,10210,00812169 327145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000354,701 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495876,6085,80+10,0076,6085,8073361 67364,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285889,7093,10-1,4889,7094,7024623 14747,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575357,0057,000,0057,0057,000035,8091,60
STAV.POD.JABLONECBAASPJABCS000503895945,5045,500,0045,5045,500021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 343,100,001 343,101 440,002535 1051 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 300,003 100,10-6,052 971,003 300,00001 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 200,106 200,100,006 200,106 200,10212 4004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665212,2012,20+12,9612,2012,20009,8042,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765846,0046,30+0,6546,0046,30008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050401,10407,10+1,26362,00407,1000220,20760,00
SVABAASVACS0005024553111,00111,000,00111,00111,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253197,00197,000,00197,00197,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,000077,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,5087,500,0087,5087,50870050,3087,50
ŠMERAL BRNOBAASMERACS000502935464,0064,000,0064,0064,000028,0066,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358150,00150,000,00150,00150,000039,30150,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152262,00262,00-6,02262,00262,0082 09683,00353,10
ŠTI HOLDINGBFASTICZ0009087805786,00790,00-1,12786,00790,0000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,000,00501,00501,0021 002290,30584,70
TATRABAATATRACS000501845645,0045,10+6,8745,0049,1059327 79830,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357295,90314,80+1,31295,90314,800052,50360,60
TENEZBAATENEZCS0005028158200,00200,000,00200,00200,000059,40200,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550540,00540,00-5,26540,00540,0021 080408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,000,00370,00370,00155 550157,50400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255436,00436,00-2,13436,00436,003013 080320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950325,00325,00+4,46325,00325,004414 300158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 140,101 140,10+3,101 140,101 140,101314 821521,001 151,60
TEPNABAATEPNACS000502685534,0034,000,0034,0034,000020,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055252,00270,00+7,14252,00270,000048,70270,00
TEREOS TTDBAAPRACUCZ000510485125,1025,20+0,3925,1025,20411 03114,6032,00
TESLA JIHLAVABAATSLJICS0005072859183,00185,00+1,64183,00185,00356 46131,00191,60
TESLA KARLÍNBAATSLKACS000502135145,1041,10-8,8641,1045,100030,5067,20
TESLA SEZAMBAATSLSECS0005009851441,00441,000,00441,00441,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252207,40224,20+9,36207,40224,200062,00334,00
TOMABAATOMACZ000508855977,6078,10-6,9177,6078,10987 61933,5092,00
TONABAATONACZ0005041160180,00180,000,00180,00180,000050,30266,30
TONAKBAATONAKCS000500605525,5025,50+1,1925,5025,502051015,0040,20
TONASOBAATONASCS00084232577,707,700,007,707,70006,0014,50
TOS SVITAVYBAATOSSVCS0005009356120,00120,000,00120,00120,000035,00120,00
TRANSAKTABAATRANSCZ0008413358463,20463,20+7,42463,20463,2031 390106,001 000,00
TRANZABAATRANZCZ000507635674,0074,00-1,2074,0074,000020,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,10139,10-0,14139,10139,108611 963113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,0057,000,0057,0057,000046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900751,60751,600,00751,60751,6000487,30803,10
TZPBAATZPCZ0005088054246,40246,400,00246,40246,400073,20248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150041,1038,90-4,8838,9041,1013 564549 96737,5066,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,0075,000,0075,0075,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330860,0060,00-8,6760,0060,0028016 80038,1072,30
UNITED ENERGYBAAPSZTECS0008458659630,00630,10+0,01630,00630,1000425,10685,10
VAI HPBAAHPCZ00050749552 694,102 694,10-9,612 694,102 694,10410 77698,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400162,00162,100,00162,00162,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 425,001 420,00-1,321 420,001 425,004462 6801 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 082,002 085,30+0,262 082,002 085,30001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,10230,10+0,04230,10230,1071 61198,60313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585060,3060,300,0060,3060,30636252,00103,80
VHOSBAAVHOSCZ0009047254750,00750,000,00750,00750,0000199,001 050,00
VINIUMBAAVINIUCS0008421954150,00150,00-7,80150,00150,008012 00056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052730,00730,000,00730,00730,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159588,60588,60+9,00588,60588,60105 886180,70588,60
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000022,70110,00
VÍTKOVICEBAAVITKOCZ00050985586,606,60+4,766,606,60005,2015,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451245,60245,60+8,67245,60245,604310 56146,70276,50
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256420,10450,00-4,53420,10450,005022 201230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,10151,100,00151,10151,1030842 19646,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950120,80126,50+10,00120,80126,5018923 84636,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753175,00177,10+1,20175,00177,100070,00177,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952153,00153,00-3,77153,00153,000050,10159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855220,00220,000,00190,10220,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,10200,100,00200,10200,1000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056126,40139,00+14,21113,90139,000082,60139,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754770,00655,80-9,99655,80770,1000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353149,90123,40-22,73122,90149,900076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851513,30513,30+2,21513,30513,3000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251180,00180,000,00180,00180,004720102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,10135,10-8,71135,10135,10567677,10154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150176,50176,30-0,05176,30176,50162 822140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652278,70278,70-6,72278,70278,700053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657124,30124,30-7,23124,30124,30151 86565,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956127,00125,100,00125,10127,0000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,00183,80-5,69179,70204,0000145,80620,00
VOSBAAVOPRSCS000503605243,3043,300,0043,3043,300032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,100,00111,10111,100082,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658344,10344,100,00344,10344,10103 441265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000839,101 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,7014,70-2,0014,7014,701 29218 99211,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 586,001 586,000,001 586,001 586,0046 3441 262,001 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,00729427,0053,10
YTONGBAAPORBECS00084201622 650,502 680,000,002 650,502 680,0064171 3561 535,502 680,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,00430,000,00430,00430,002860300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301165,80165,80-2,12165,80165,8000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065817,7019,00+15,8517,7019,000014,0036,00
ZČ ENERGETIKABAAZCENGCZ00050773541 855,001 855,00-1,321 855,001 855,0023 7101 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 991,001 993,00+0,491 991,001 993,00001 215,002 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509433,00433,10+0,44432,00433,109038 943402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153120,00120,000,00120,00120,0012014 40056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075686,6086,60+9,8986,6086,60007,2086,60
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158120,00110,00-8,33110,00120,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280513,0013,00-4,4113,0013,00006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,000030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,00301,000,00301,00301,000040,00340,00
ŽĎASBAAZDASCS0005031152190,30190,40-2,40190,30190,40213 998136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903643,20660,00+2,59643,20660,00311202 313590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,00+1,681 800,001 800,00916 2001 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,2070,20+0,1470,2070,20201 40420,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959480,00500,00+8,71480,00500,0014772 240176,50500,00