Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 18:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.08.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.07.199728.08.1997
01.09.199729.09.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00018,5070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0047,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0015,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,30119,50+7,48119,30120,00212 512110,201 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286461,3060,00-2,3460,0064,601 55697 98044,60172,90
AGB IF IIBFAAGBIFCZ000802620033,0034,00-3,7433,0034,001447112,00102,40
AGRA PŘELOUČBAAAGRACS000502726719,0019,000,0019,0019,002853217,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459649,00649,00-0,15649,00649,002012 980150,00771,00
AGROBANKA PRAHABADAGBACZ000802640813,8013,00+3,9113,0013,803024 0887,00123,60
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0042,50
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000152,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,00-10,0027,0027,003081024,00158,40
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0077,50
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00018,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645586,4090,40-2,0286,4090,40363 20671,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+10,00080,00389,50
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-31,13036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485262,0062,00-4,6162,0062,0020012 40049,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306596,006,00-7,696,006,00402405,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,00+16,667,007,00151051,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,0077,000,0077,0077,001077064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ000507585326,0026,00+8,3326,0026,0051306,9026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+7,6901,0014,00
AGRO-TEXBAAAGRTACZ0009068854+0,56023,00151,80
AGS JIČÍNBAAAGRJICZ0005083659+2,85017,00234,10
AGT OSTRAVABAAAGTCZ0009053153+7,80023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000155,00172,00+8,52155,00172,001 369233 00747,80170,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959231,40221,20+0,62221,20231,405913 551125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00037,5057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00084,20384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375558,0058,00+8,2058,0058,00301 74026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-9,35063,00131,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-5,800161,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+0,59010,00100,00
ARMABETON PRAHABAAARMABCZ0005006353154,70159,00-1,70154,70159,006610 485152,20501,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245971,5071,50-4,6671,5071,50463 28943,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540181,5081,50+0,5581,5081,501081566,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS000841616057,0057,00+9,6157,0057,0015718,00151,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 225,501 230,00-0,071 225,501 230,004757 608739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257271,10271,10-1,95271,10271,10164 338100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0090,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+1,26036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-2,82040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759521,60514,00-0,07514,00521,60355184 830206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+1,2507,0099,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0058,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+5,26095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155996,6096,60-4,5496,6096,60438653,30201,70
BALNEA PRAHABAABALNECS0008437661+6,89016,0091,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 317,501 318,50+0,061 317,501 320,00168221 506534,701 321,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756110,00110,00+7,31110,00110,00171 87093,50208,80
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,25021,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,850154,60901,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+4,75045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0044,00-5,3744,0044,00522 28821,60105,00
BENZINA PRAHABAABENZACZ00051066410,0003,00785,10
BERGER BOHEMIABAANSILCS00050234560,000296,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953778,00724,00+1,41713,90782,6012796 833599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,0024,000,0024,0024,003728,0024,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559221,00221,00-2,21221,00221,0061 326130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-2,230120,201 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+1,750149,00859,10
BMTBAABMTBOCS00050307585,305,30-3,635,305,303165,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,5086,00-7,6586,0093,0018716 44459,70175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 050,003 113,00-3,213 050,003 113,00412 3892 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506130,00125,00+3,46125,00136,001 157148 37851,50128,20
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,00+5,26350,00350,0062 10025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454310,00310,00-4,90310,00310,00154 650230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195082,0082,00-8,4082,0082,00129848,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666438,6038,60-3,7438,6038,60934728,00208,00
BOPOBAABOPOCZ000509115735,2035,20+4,7635,2035,20321 12633,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+6,27020,0086,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00081,00293,00
BRANO HRADEC N.MORBAABRANOCZ0005018150152,20152,20-0,06152,20152,20230499,80203,50
BRANO-ATESOBAAATESOCS0005012350441,80441,80+3,21441,80441,8083 534381,60722,20
BRISK TÁBORBAABRITACZ000507485665,3068,30-1,7665,3068,30426754,00181,20
BRISTOLBAABRISTCZ0009062352-0,02080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509313,50313,50-5,00313,50313,5041 25492,00330,00
BSH HOLICEBAATOSHOCS00050429510,00017,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452126,10126,10+2,38126,10126,10121 51390,00523,80
BVV BRNOBAABVVCS00084128542 156,202 313,40+0,302 156,202 313,40817 7212 128,004 297,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS0008429759-2,32010,5043,00
B.G.M. CAPITALBFAPRVSTCZ0009094009209,80209,80+9,78209,80209,8020041 96019,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920771,5077,00+8,2171,5077,0013910 54920,9075,80
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80121,00
CALOFRIG BOROVANYBAACALOFCS0008457354900,50900,50+0,04900,50900,5076 304370,20964,60
CARBORUNDUM ELECT.BAACARBOCS0005015361-9,09010,0066,00
CEMBRIT MORAVIABAAEZACS0008430153-22,5001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209542,00595,00+3,86542,00595,009051 430137,40571,40
CEMENT HRANICEBAACEMENCZ0005109454-2,130620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,80225,80-6,50225,80225,80194 290107,40241,50
CENTEX BRNOBAAMORCNCZ0009050555+9,95051,00285,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560166,50166,50-4,85166,50166,5091 499100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,620160,40350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0050,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00031,00184,40
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816630,0034,00+9,3230,0034,0051417 42019,5095,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS000842785220,0020,00+6,3820,0020,00821 64010,0029,50
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0060,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0011011 00058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,002207 26029,1036,00
CINEMART PRAHABAALUCERCS000843785173,0073,00-9,8773,0073,001287669,50497,50
COLORBETON LIBERECBAACOLORCS00050381570,000113,10263,10
COLORLAKBAACOLLKCZ0005088658+3,87025,00186,50
CONCORDIA INV.IFBFACONIFCZ0008021201+2,190259,50495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830527,0027,00-6,8927,0027,00481 29622,00143,70
COR/US GARANT IFBFACOGARCZ0008031341239,60239,00+2,04236,20239,6038090 767114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,0017,000,0017,0017,002034010,5020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250358,60366,10-6,93358,60366,1072 540173,50654,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235728,2028,20-9,0328,2028,201028228,20787,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-25,0001,0011,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,56058,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652202,70202,70+3,94202,70202,70240576,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,0001,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-7,14013,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558155,00155,000,00155,00155,00172 635147,50244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20137,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+2,54022,60532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356247,50255,00-1,68247,50255,004210 530170,00280,00
ČECHOFRACHTBAACECHFCZ00084134573 455,003 450,00-1,573 450,003 455,00310 3551 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00857,70
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00131,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,50120,00+2,07113,10120,001 153136 37374,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556-1,700148,00969,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 474,502 474,50-4,002 474,502 474,5024 9492 221,503 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801286,30280,00-1,10280,00286,3031891 012253,00361,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+1,42036,40283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 968,501 920,30+0,251 920,101 975,004282 6001 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00036,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-4,61031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185451,7051,70-5,7451,7051,70392 01651,00369,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,40185,00-5,20185,00187,40132 429130,10356,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 860,004 650,00-1,434 500,004 860,0026123 5203 315,704 835,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00100,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175270,0074,00+0,7470,0074,0018412 97639,50246,20
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,0074,10+5,8874,1080,001 00980 66768,00152,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 410,201 442,00-4,111 410,201 442,0068 525918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+20,750183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409231,20229,10+2,78229,10231,2010022 996141,40246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+5,39058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741125,60122,20-2,82118,60126,501 078134 08090,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+0,42029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,0023,00+1,6121,0023,00541 15821,10150,30
ČEZ PRAHABABCEZCZ0005104950802,20782,00-0,37777,50804,30192152 224656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 062,101 020,00+0,101 020,001 100,001 1481 230 231861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-4,10065,30187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575050,2050,40-1,0650,2050,401869 34336,50116,50
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,0027,000,0027,0027,003594520,0062,50
ČKD HRONOVBAACKDHRCZ000509365861,0061,000,0061,0061,00636643,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+3,03015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,36018,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051+6,70042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-0,900190,10501,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 027,001 023,10+3,111 022,501 027,00197201 803386,801 069,30
ČKD SLANÝBAACKDSCS0005008150+3,84016,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 925,004 930,10+1,054 925,004 930,1028137 9263 012,405 089,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550137,50141,00-6,04137,50141,1012116 927118,90334,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695025,0025,00+3,7325,0025,001742524,10100,00
ČSAD BENEŠOVBAACADBECZ0008207354+10,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00036,0045,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0061,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+5,12039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,4099,40-0,5099,4099,40181 78989,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,6035,60-1,1135,6035,602485432,0088,90
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+7,6901,0072,00
ČSAD HODONÍNBAACADHOCZ0008206851+9,61040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952-0,94021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00446,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50103,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS00082005560,00060,00190,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+3,57026,00158,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+1,87027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425857,7060,00-2,1954,1060,0077044 66648,20260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555975,0075,000,0075,0075,00302 25040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ0005104257-9,09033,30280,00
DERMACOLBAADERMACZ0009041653+5,68025,60255,00
DESKOBAADESKOCS00084613640,00035,00499,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640372,00370,10-1,56368,00389,002 167808 33750,60423,90
DEZABAADEZACS00084140582 362,202 282,00-1,242 200,002 362,202966 4811 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0076,00
DIESEL PRAHABAASKODDCS0005007657+0,6207,90132,50
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-6,89027,00106,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904105,00115,00+7,95105,00115,00475 328105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+7,24026,10179,00
DOAGRABAAZZNDOCS00084443520,00052,00127,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150126,50126,50-4,88126,50126,50450643,10195,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,75037,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3073,50
DOPLA PAPBAAPAPCS00050231590,000235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359210,70210,700,00210,70210,706012 642200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00285,10
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915127,1027,100,0027,1027,102156926,50149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-0,79051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875050,0050,000,0050,0050,001260032,50367,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000600,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00029,30100,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386515,505,50-8,335,505,506332,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154165,50161,00-6,73161,00165,5071 136108,00313,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ00051009580,00016,0080,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5041,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,0073,00-9,8773,0073,00171 24168,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50170,10
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0082,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00053,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000106,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-10,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,54014,0053,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000138,10646,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 256,104 290,00-2,664 256,104 290,0027115 6613 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0001 000,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353160,00160,000,00160,00160,006960102,60367,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ0005093450+1,0008,5075,10
ELITE VARSNDORFBAAELITECZ000509095121,0021,000,0021,0021,001021020,0093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0027,50
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-4,920270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,91080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+3,0001,0053,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075562,0062,00-4,6162,0062,00201 24055,30165,00
ENERGOAQUABAAENRGACS000841975047,0047,00+9,3047,0047,001024 79440,50116,80
ENERGOINVEST CZBAAENGPRCS000844015294,0094,000,0094,0094,00656454,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653231,00231,00-0,04231,00231,002462218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,61023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460417,0017,00+5,2617,0018,002 06536 36412,6039,00
ERGON PRAHABAAERGONCZ0009055851640,00678,50-0,31640,00678,508454 646231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156380,10380,10+0,02380,10380,10103 801300,00505,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+9,48017,00127,00
EUROGARANTBFAEUROGCZ00090893060,000161,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9029,10
EUROVIA CSBAASTASZCS0005022854+0,020656,001 500,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-7,40025,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,0007,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 125,502 125,50-3,412 125,502 125,5048 5021 592,703 520,00
FAGRONBAATAMDACZ0008461209+0,12056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0081,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256608,10608,10-6,95608,10608,1021 216304,40926,30
FAVORIT ROKYCANYBAAFAVORCS0005041367-0,95020,00155,00
FERONA PRAHABAAFERONCS000501965244,2042,00+6,6542,0044,2038516 83938,00137,90
FERROMET PRAHABAAFERROCS0008412060230,00230,00+1,09230,00230,004920138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805060,1060,100,0060,1060,10452 70519,0061,90
FEZKO SERVISBAAFEZKOCS0005037456104,40104,40-1,65104,40104,40373 86362,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001144,50152,50+2,64144,50155,007811 84174,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406208,00210,10-8,51208,00210,10459 42381,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859-9,09015,00220,00
FISPOLBAAVAUVECZ0009069159+0,46012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-0,12029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0044,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00612,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-5,210200,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-9,520152,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595080,0080,00-6,9780,0080,001296080,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+1,0150,0050,001256 25038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 080,00
FOSFABAAFOSFACZ0005091454-0,09039,60135,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70175,10
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105219,5021,00+4,4519,5021,001002 09016,00199,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1074,60
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856544,804,80-4,004,804,8010484,50231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00029,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-4,870224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350260,70260,70+5,12260,70260,70174 432237,50551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-9,25049,00250,00
GASTRONOMIABAAGASTRCS0008432852+1,32039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+3,200139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706360,00360,00+0,91360,00360,0031 080310,00600,00
GEOINDUSTRIABAAGEINDCS0008436655+11,25029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,67027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458+614,28019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000638,001 080,00
GMR SKUTEČBAAGASMECZ0005078550-17,67050,00300,00
GMS PRAHABAAGMSCS00084363581,001,000,001,001,0050501,00471,00
GMS PRAHABABGMSCS00090264630,0001,00216,10
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00184,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,26028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356335,00378,00+3,73335,00379,002910 531165,50430,90
GRANABAAZZNPICZ00090690500,00055,50310,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054180,00180,00-7,76180,00180,003540100,00398,70
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00403,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035432,0032,000,0032,0032,00412830,00101,50
GREIF CRBAAVLEERCS0005038652655,00655,00-0,75655,00655,0074 585190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,0098,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055244,0044,000,0044,0044,0014440,20200,00
GUMOTEXBAAGUMOTCZ000508675162,5062,50-7,8862,5062,5016328,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,050171,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-8,33031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+1,23022,0088,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756115,00115,000,00115,00115,0091 03534,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-8,16045,001 000,00
HANSON ČRBAASTPISCS0008458154+9,710172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375878,0078,000,0078,0078,00646847,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708342,10342,20-9,67342,00346,001 059362 482101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006391,00391,00+9,83391,00391,00155 86575,00391,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204306,00260,00-11,51260,00312,0014542 98456,50335,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402331,40304,00+8,49304,00333,0020467 11871,10329,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105335,40335,00-9,91335,00335,4028194 18397,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303324,00324,00-10,00324,00324,007022 68057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,0022,00+0,9122,0022,001226419,0062,50
HIKOR PÍSEKBAAHIKORCS000845675244,1044,10-4,5444,1044,10417618,00396,30
HMO LOGISTIKA OLBAAHANMACZ0009051058235,00235,00-3,39235,00235,0051 17596,50463,40
HMZ BRUNTÁLBAAHMZCZ000509605721,0021,00-10,0621,0021,002246218,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953330,00330,00+5,76330,00330,003712 210229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256362,50375,00-1,65362,50375,004316 088286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951816,20844,00+1,62816,20865,509278 945634,001 062,00
HOME PRAHABAAHOMECS0005022565-10,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS000845345281,0085,00-0,7881,0085,00121 01251,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851202,50204,90-1,96202,50204,90326 497132,10345,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258465,50465,50-5,00465,50465,5031 397446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00018,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835488,1088,10+6,0188,1088,10221 93871,80216,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+9,22088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853143,00143,00+9,47143,00143,002286103,00417,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+7,310112,00275,00
HRADECKÝ FONDBFAHRADECZ00080279010,00047,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000150,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+8,95025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+5,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805-2,090480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 300,001 300,00-8,421 300,001 300,0056 500732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+9,47019,00114,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0037,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,4901 240,002 635,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135793,5093,50-4,5993,5093,50437490,00233,00
CHEMOFONDBFACHEMFCZ0009092409294,60305,00-5,68294,60305,0012637 494271,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0043,00
CHIRANA MODŘANYBAACHIRPCS000501985012,3012,30+0,4012,3012,301518511,5063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955327,0027,000,0027,0027,00410817,5097,50
CHIRONAX PRAHABAACHIROCS00084649621,001,000,001,001,00661,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+4,36020,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 722,003 722,00+4,873 722,003 722,00311 1662 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+1,69027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 125,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-16,6601,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+5,00032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200+2,40070,60159,00
IF AGREKOBFAAGRKMCZ00080322080,000150,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301900,40899,40-6,04899,40930,00498450 140473,20962,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201101,0096,90+8,5696,90102,0038038 46934,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110149,6050,20-7,7049,6050,201758 72228,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0056,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-3,15030,4072,00
IF DATAINVESTBFADATINCZ0008030145+2,5701 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040065,5065,60-0,1565,1065,601238 0451,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201358,50358,50-4,65358,50358,5062 151152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907698,60698,60-9,56698,60698,601510 479482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,10150,00-0,01150,00150,107010 50632,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7059,50
IF METALLBFAIFMETCZ0008004009561,00561,00-4,26561,00561,0063 366105,70586,00
IF NEWTON PRAHABFACENAVCZ000803000414,1014,100,0014,1014,102253 1731,30100,00
IF OBCHODUBFAOBCHOCZ0008011103668,70630,00-4,66622,40668,705536 220364,10780,50
IF PRAGOFONDBFAPGFONCZ0008009008+3,09050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,4023,00+3,0921,4023,005 315118 4969,0026,00
IF SKPMBFASDRKRCZ000800620270,0070,00+9,4670,0070,00302 10018,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000765,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-8,18058,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590872,0071,00+1,9369,0072,0074052 56059,0073,50
ILBAU LIBERECBAASILLICS0008461158-9,23039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00048,301 000,00
IMEX PRAHABAAIMEXCS00084159560,00033,00200,00
IMO CHOMUTOVBAAMASCHCS000845996252,9052,90-4,6852,9052,90201 0588,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00052,00423,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,00330,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,00200,000,00200,00200,001200134,50729,50
INGSTAV BRNOBAAINGBOCS00050290570,000180,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,50115,10
INGSTAV OSTRAVABAAINSOSCS0005042050-0,13041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400541 870,001 870,00+10,001 870,001 870,00611 220702,602 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0002,0070,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00067,50145,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700166,5066,50-5,0066,5066,50320065,50379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975788,5090,50+3,2388,5090,501089382,50253,00
INTERIER PRAHABAAINTPRCZ000508545628,3028,30-5,9828,3028,301028328,3086,00
INTERKUPON HOL.PHABFAINTKUCZ000908880328,5030,00-2,0628,5030,00611 79328,9061,70
INTERSIGMA IF PHABFAINSGCZ000801050122,0022,00+6,7922,0022,001002 20013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+5,5504,0060,50
INVESTA PRAHABAAINVESCZ00084172500,0001,003,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590627,0027,00-10,0027,0027,0012721,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854235,00230,00-1,20227,00237,00817190 508206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,50640,60+0,03629,40650,501 321855 595451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+9,720142,301 659,50
IPS SKANSKABAAIPSCZ0005110155240,60242,10+0,29240,60242,1017040 992180,80322,60
ITEC GROUPBAAELTONCZ0005026955+2,91032,00116,60
IVAX - CRBAAGALENCZ00050968591 821,701 810,10-0,451 810,101 850,0059108 120800,501 990,70
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,40164,50165,0031852 460155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS0008412151-9,96075,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753276,00276,00+6,67276,00276,0022461 824222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465776,0076,00-6,7476,0076,00221 67275,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395357,2061,30+3,4057,2061,30442 64850,70238,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS0008446951+0,15028,0067,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 635,00+2,252 635,002 700,00924 1702 280,802 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00203,90
JČ LESY Č.BUD.BAAJIHLECZ000904065576,8076,80-4,5976,8076,801076844,90241,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 365,10-2,192 365,102 400,0024 7651 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459789,00789,00-9,78789,00789,0053 945492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00138,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,26063,40218,00
JIHLAVANBAAJIHLACS0005030964-1,40021,00125,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,00120,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715550,0050,000,0050,0050,001680034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,0080,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168641,00641,00-7,53641,00641,001641493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,250355,00625,00
JIHOSTROJBAAJIHSTCS000503636776,0076,00+7,0476,0076,00141 06438,00219,90
JILANABAAJILANCZ00050964530,00066,5080,00
JIRČANYBAACIHDJCZ000511130270,0070,00+9,3770,0070,001070034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000225,00370,00
JITEX PÍSEKBAAJITEXCZ000510025552,5050,00-5,2350,0052,50201 04350,00403,40
JITKA JINDŘ.HRADECBAAJITKACZ000508895533,3034,50-1,4433,3034,50511 73430,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965539,2040,20-6,2839,2040,201247439,50116,90
JITŘENKA PRAHABAAJITRECZ0009051355-3,79018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057603,50607,00+9,82603,50607,0095 45682,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 039,202 080,00-3,152 039,202 080,001530 7511 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+5,9402 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+5,26050,00105,00
JUTABAAJUTACS00050261521 597,101 646,20-4,651 597,101 703,601727 8631 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700359,4060,30-2,1259,2060,5035621 35028,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156774,70810,00-3,72774,70810,0097 078629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-3,490195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050284,0073,10+2,3373,1084,0022017 38866,5084,80
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705530,0030,00-5,3630,0030,001236028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 205,001 210,00+1,511 205,001 210,00910 855682,301 254,30
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,0065,00-1,6665,0065,00493 18542,00246,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,00301 56048,0077,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,50-2,1713,5013,506819,9071,70
KAROSERIABAAAVIABCS00050321500,0001,0072,50
KARTOGRAFIE PRAHABAAKARTOCS000843755481,0081,000,0081,0081,00324331,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925128,0028,00-1,7528,0028,0025618,00240,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550464,50490,00-3,71464,50490,0041 884240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 083,002 135,00-3,422 083,002 135,00816 7681 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765146,0046,00-4,1646,0046,00251 15041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+9,720191,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00068,50182,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS00084486509,009,00-3,649,009,00201804,5038,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0073,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00170,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,2605,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359105,00105,00+3,44105,00115,0056564 29556,00168,50
KOLBENKABAACKDTRCZ0005094151+1,43041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00041,30231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,0009,0088,00
KOLORA SEMILYBAAKOLORCZ0005086058+3,89020,0055,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 959,501 880,00-0,741 880,001 960,008091 570 5711 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00012,0012,00
KONAX JIHLAVABAAKONAXCS0005033257-25,0001,004,00
KONEBAAKONECZ000500775785,5090,00-2,0085,5090,00544142,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00041,00151,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158392,50392,50-3,37392,50392,502610 205196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,5052,00-8,6051,5052,00603 09640,0088,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-7,14025,50107,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000160,50223,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415839,0039,000,0039,0039,002493636,0097,60
KOVOLIT MODŘICEBAAKOLITCS000500505782,2077,20+1,3977,2082,20241 93364,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50359,00
KOVONA KARVINÁBAAKOVONCZ000905395564,8064,80+9,2764,8064,80201 29624,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925114,5014,500,0014,5014,5045814,50101,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+2,56068,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,0035,000,0035,0035,0032011 20012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464108,00108,00+9,09108,00108,00586 26465,30201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-7,40014,0085,00
KOVOTERM BRNOBAAKOTERCS000845225644,0044,000,0044,0044,001252842,0096,00
KOZAK KLATOVYBAAKOZAKCS000844415431,6031,60-4,5331,6031,60412629,0099,00
KRAJKABAAKRAJKCZ000509065416,0016,00+6,6616,0016,001219210,0060,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0028,20+5,8728,2032,001203 71825,00120,40
KRÁLOVOPOLSKÁBAAKRAPLCS000503145979,0079,00-4,4279,0079,001294879,00380,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+7,570500,001 192,30
KREDITAL IFBFAKREIFCZ00080167060,00037,60136,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-9,30039,00182,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,7050,30+1,0347,7050,301994329,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00011,0081,50
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00036,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004776,00776,00-9,97776,00776,005945 784397,50861,90
KUNZ HRANICEBAAKUNZCS00050187530,00013,0067,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105235,30248,00+0,10235,30248,0020450 236129,00249,60
KVANTO IPFBFAKVANTCZ0008026002273,00290,50-1,89273,00290,5032691 295119,60290,20
KVATROO FINANCEBAAKOHUDCS0005011956135,50135,50+3,43135,50135,50681345,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ0009048955750,00762,00+5,49750,00800,002015 362286,30768,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00014,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS0005005669+24,1102,0093,90
LANAREST BRNOBAAMOSILCS0005031053+20,31015,5064,90
LANEXBAALANEXCZ0005016857+0,790235,10642,60
LARM NETOLICEBAALARMCZ0005036251105,10105,10-4,54105,10105,10773627,00139,00
LATER CHRUDIMBAALATERCZ0005103259+2,550155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+5,020104,00349,50
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50352,60
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851505,50505,50+1,86505,50505,50126 066352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515380,8081,50-7,7280,8081,501081476,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251135,00158,00+2,00135,00158,00294 26072,00436,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,40150,40+0,13150,40150,40284 211115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-5,260571,501 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758465,50495,00-1,18465,50495,002961453,501 765,30
LB INVESTBAALACRUCZ000904175218,0018,00-3,6918,0018,002137818,00234,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ0009084208-3,26034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,0045,00+4,6545,0045,001045030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805582,0082,000,0082,0082,00141 14837,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-6,66081,00521,50
LÉČIVABAALECIVCZ00051047522 401,802 351,00-1,902 351,002 410,802252 5332 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159166,10166,10+0,22166,10166,104664116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00681,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-7,81025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50127,20
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+2,85016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+36,66013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00050,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,50021,20116,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3080,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9095,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50144,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,67050,5077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0081,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985536,0036,000,0036,0036,00414435,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+3,84025,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,0035,000,0035,0035,00310525,0074,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60104,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+7,69011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-6,66014,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00180,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+16,6601,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,0094,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-11,1104,0050,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0099,30
LESTA OLOMOUCBAALESTOCZ0009038956+9,72045,00138,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,00+3,7028,0028,00411223,00155,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00115,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,43038,5099,90
LESY HLUBOKÁ N.VLTBAALESHCZ000904355035,0035,00-8,1335,0035,00621035,00205,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20886,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-0,24024,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00023,10104,60
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00105,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-8,86037,00255,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055437,0037,00+6,9937,0037,002385114,00297,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-6,03051,00152,50
LESY NIŽBORBAALESNICZ0009040556+1,03057,70215,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1097,50
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+4,16020,0074,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50109,00
LIBERTA MĚLNÍKBAALIBERCS000501405925,5025,50-1,9225,5025,50615313,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251449,40437,00-0,82435,30450,00346153 660359,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+4,44045,0054,00
LIGMETBAALIGMECS000842445331,0031,000,0031,0031,00824828,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00584,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+6,25014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415121,0021,00-4,5421,0021,0024216,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158214,00214,000,00214,00214,00121476,70214,00
LINASET BUDIŠOVBAALINASCZ000509615675,0075,000,0075,0075,001182557,00486,10
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,0010,000,0010,0010,00161607,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,001 105,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0062,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,0042,00-2,5542,0042,001979836,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915776,5080,00-1,6576,5080,00262 05950,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00137,20
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875793,6090,10+2,7290,1097,10555 28971,70170,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+6,6604,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,0051,00-0,9751,0051,00231 17326,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-0,65038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-3,7701,0012,60
MADETABAAJIMLECS0008420550312,90305,00+0,85305,00312,90144 325255,00829,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959-7,89023,00130,20
MAGNETONBAAMAGNECZ0005079053+8,23029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603906,50906,50-0,54906,50906,5021 813667,50911,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0002,0020,10
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ00090476500,0001,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS0008456356108,00103,50+6,59103,50108,00663049,00158,10
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00185,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-3,57013,50184,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465713,0013,00+8,3313,0013,00405208,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+5,2601,0015,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,00105,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+4,95020,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665+6,12042,60175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-9,09016,0079,00
MASPINBFAMORSLCZ00080321090,000150,00300,00
MASSAGBAAMASSACS000500525530,5030,500,0030,5030,50618317,50123,80
MATEBAAMATECS00050109660,00025,0056,10
MCI HOLDINGBFAMORIFCZ00080287010,0004,0016,20
MĚĎ POVRLYBAAKOVPOCZ000508105940,5040,10-3,9040,1040,50351 41324,00105,00
MEDICAMENTABAAMEDIKCZ00084557550,00064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896084,1087,00+7,6782,0087,003 945339 39436,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00017,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+12,5002,5048,00
METALIMEXBAAMETLXCS0008412458830,00830,00+7,79830,00830,0021 660460,001 598,30
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415962,0068,00+7,9062,0068,00221 47221,1096,90
METRA BLANSKOBAAMETRACS000501005732,0032,00+7,3832,0032,002786428,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 474,502 400,10+1,352 400,102 500,001537 0961 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+4,65024,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857252,50252,50-3,34252,50252,50143 535194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00238,00
MILETABAAMILETCS000502745722,0022,000,0022,0022,00613220,50125,00
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054758,60762,10+2,09758,60800,002216 869686,903 140,00
MILPA PARDUBICEBAAMILPACZ0005081851-9,52019,00100,20
MINERVA BOSKOVICEBAAMIRVACS0005005552+0,18050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00230,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195341,0041,00-8,8841,0041,0014141,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00027,0075,00
MLÝNY ČERČANYBAAMLYNCCS00084277539,5010,00+4,429,5010,00323188,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125712,6012,60-4,5412,6012,60202523,1076,50
MONTA SPOL.BAAZESTNCZ00090351500,00018,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00650,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50100,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+4,50091,20111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00121,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+2,50038,0083,00
MORAVIA BANKABACMOBACZ0008028602-19,110258,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-9,45067,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00060,00150,00
MORAVIA VENTUREBFABETCZ0009088001-0,45013,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,93036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115936,0036,000,0036,0036,001554030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+4,3409,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,09091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560142,0042,00+2,4342,0042,00301 26037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+6,370579,701 441,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+8,34065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+0,21018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+0,07029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901190,00190,00-5,00190,00190,00203 80060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158272,50258,10+0,19258,10272,5011329 741164,70648,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00337,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854465,00465,000,00465,00465,003214 88041,00465,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,0040,00-8,8440,0040,00520031,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+0,950504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00055,20311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057338,60338,60-0,18338,60338,608930 135251,30389,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+9,32050,20210,00
MOTOKOV PRAHABAAMOTOKCZ0008412558133,10133,10+6,67133,10133,10101 331113,00396,30
MOTORPALBAAMOTORCZ0005084558+3,60062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,000,00100,00100,00880081,00203,00
MSABAAMSACZ0005016501700,00700,000,00700,00700,009264 400152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0053,60
MTH PRAHABAAMTHCZ00082018520,00034,0066,00
MUROM MOSTBAAMUROMCZ000903425221,0021,000,0021,0021,004594520,00287,10
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855639,0039,00-4,8739,0039,00415636,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+3,55011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00076,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+9,21060,00175,00
NAVOSBAAZZNPRCZ0009066551230,00230,00-4,16230,00230,00102 300119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385751,5048,00-4,2548,0051,50839530,00654,50
NEMOHOLDBAAOBOSCZ0009034153+4,00025,00135,00
NIA HOLDINGBFARDPGRCZ0008027109+8,82058,50633,80
NISA JABLONEC N.N.BAANISACS0005013051+8,3300,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255490,10491,00-0,15490,10500,002813 775364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-2,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00320,00
NOWACO MRAZÍRNYBAASLMRACS000842875125,0025,00-7,4025,0025,00691 72513,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,000190,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865119,00119,000,00119,00119,00101 190109,00355,00
OBANBFAPOTPRCZ00080117070,00040,00185,00
OBEK SERVISBAACADTCS00050259560,00051,5096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00053,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353323,60342,00-3,08323,60342,00227 391293,001 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995236,5036,500,0036,5036,50621926,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0025,00
OBILABAAOBILACZ0008427200+4,54038,50127,90
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+8,28078,50210,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS00084526600,00021,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869180,00180,00+2,73180,00180,0081 44049,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250826,0026,00-8,6426,0026,0012619,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405163,2065,40-4,7463,2065,40744748,00176,90
OHL ŽSBAAZSTBOCS0005028554428,00424,00-9,44424,00428,006125 984378,50840,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60188,30
OKDBAAOKDCZ0005100651162,60154,00-0,71150,90162,602 451393 78396,30178,00
OKULA NÝRSKOBAAOKULACS0008445953+0,98030,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-8,650104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-3,09036,00360,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375494,0097,00-6,5694,0097,00484 53077,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,530184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+46,34038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+7,1402,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-8,00023,00150,00
ORGREZ BRNOBAAORGRECS0008435350+6,66099,00355,50
ORPABAAVCPAPCS0005005958-5,55017,00191,30
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0030,00
OS MORAVABFAIFPICZ000908950456,0061,00+4,4656,0061,00281 63823,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-7,84056,70139,00
OSEVA BZENECBAAOSEVACZ00090679550,00037,0071,30
OSONA PLZEŇBAACADPNCS00050258570,00030,0070,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035518,0018,000,0018,0018,003054012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,00195,000,00195,00195,0061 170122,40200,00
OSTROJBAAOSTROCS0008435558-10,87050,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+9,09026,40281,00
OTAVA-PATRIABAAHOTOTCZ0009065959129,50135,00-3,19129,50135,00668 69087,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-8,00023,0094,50
O2 C.R.BAATELECCZ00090932094 279,504 150,50-0,174 150,004 279,50176749 9592 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+3,03027,0054,20
PALABABAAPALABCS000501325973,0073,00+9,6073,0073,00429241,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+313,7502,0026,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00150,00
PANKRÁCBAAPANKRCZ00090332050,00024,0073,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PAPÍRNY BRNOBAAPAPBRCZ000509005025,0025,00-3,8425,0025,00512525,00115,00
PARAMOBAAPARAMCZ0005091355611,00612,10-0,75611,00612,102012 230527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851+1,680120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ00050897550,00021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795434,0032,00+7,6532,0034,001 87763 66228,50130,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608110,00110,000,00110,00110,00444 84090,00295,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0073,30
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-7,40025,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+0,09068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,5057,50+4,5457,5057,501269024,0057,50
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+0,53012,00134,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-2,33068,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 620,008 600,00-0,268 600,008 620,001086 1205 827,708 635,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PIKAZ PRAHABAAPIKAZCS00050197510,0001,0015,00
PILANA TOOLSBAAPILANCZ00050084580,00048,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00068,00270,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00086,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00090,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0099,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 750,003 750,00+1,673 750,003 750,00415 0002 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751483,40478,10-1,14478,10483,40167 681331,60822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 197,001 200,00+1,411 197,001 220,00127152 269674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467104,10112,20+3,73104,10112,20262 87588,10248,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054200,50207,50-1,90200,50210,0012125 142172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965619,0020,00-3,3519,0020,0091748,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955738,5038,50-6,0938,5038,50415416,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+4,76028,50132,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750355,00359,00-1,19355,00359,90258 905306,00732,70
PLOMABAAZPDCS000845275128,0028,00-3,4428,0028,001233624,10128,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,20190,20-1,09190,20190,20101 902109,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,0011729 250122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00028,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453503,60520,00-0,26503,60520,00105 102427,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 536,003 550,10+1,423 536,003 550,1031109 8982 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+8,3301,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757288,00262,00+8,58262,00288,0010429 58827,50284,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+9,0906,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00150,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-0,24035,60198,30
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0030,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+9,0907,0056,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-2,200207,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 510,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655142,00144,00+1,08142,00144,00212 998110,50714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS0005020452-8,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-2,700180,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0070,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00246,00
POZES RADONICEBAAPOZESCZ0009055455-0,08026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,08067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505310,00300,20+3,24300,20315,00783243 637207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+19,480112,40304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+4,34040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2055,00
PRAGA LOUNYBAAPRALNCZ0005109801-4,990915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656843,30850,00+3,06843,30850,001916 036539,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,1502,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,00-10,0090,0090,00981077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+0,020208,901 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00230,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,90104,90+3,96104,90104,90323 35786,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 703,501 753,00-2,071 703,501 753,001119 2341 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-10,0001 814,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+0,130773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455338,5038,50-1,2838,5038,501038532,00180,00
PREFA BRNOBAAPRFBOCS0005040559+6,89011,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00026,00418,00
PREFA PARDUBICEBAAPRFPACZ0008465457+0,91054,50220,00
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00073,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS0008423562-7,40025,0070,00
PRECHEZABAAPRECHCZ000509725364,0056,00-2,8356,0064,0065437 49649,10305,10
PREMINGBAAPREMGCS0005033752+9,90066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044235,50237,00+0,19235,50237,0013632 051140,10475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0015,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-8,00023,00128,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00147,60
PRIOR ČRBAAPRICBCS0008457859-0,090101,40292,80
PRIOR IKBAAPRIODCZ0009034054285,00285,00+0,76285,00285,003855220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280623,4025,00+3,3323,4025,00681 62316,8047,40
PROAGRO KLATOVYBAAPRAGRCS00084465550,00045,00200,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001137,50137,50+4,56137,50137,50729 900102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00063,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0036,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+4,32036,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056+20,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0041,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ0008019700-8,00023,0055,10
PROSPERITA IF ORL.BFAPROINCZ0008023900191,60200,00+1,07178,00209,001 355264 27889,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+9,95039,00243,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244-9,720232,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00023,0033,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00400,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-8,33044,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000200,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-0,14048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250189,50195,00-0,14189,50201,00438 481174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS0005006469-8,11028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00093,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704472,50452,00-4,47450,00472,50686315 686223,60485,40
P-D REFRACTORIESBAAMSLZCZ0005010454-0,08029,50163,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-1,22027,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50117,70
RAKOBAARAKERCS00084187521 092,601 092,60-4,431 092,601 092,6066 556858,501 525,50
RAPIDBAARAPIDCZ0008413259-0,230133,002 025,10
RAŠELINABAARASELCZ00090740500,00025,0094,00
RAŠKABAARYBENCS00084316560,00014,0082,50
REAS BRNOBAAREASCS000845095324,0023,00-7,6023,0024,002864723,1047,00
REDASHBFARENTCZ00090908090,00026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00032,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-5,96063,90522,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-8,62024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509603,00583,00-8,11583,00612,001 187705 760380,80734,00
REPROGENBAAREPRGCS00084574610,00060,00298,40
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509905,90888,00-0,33888,00905,901 5161 371 165690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+5,61012,5052,20
RIO OD MOSTBAARIOCZ0008465556+1,26039,50324,00
RMS MEZZANINEBAAPVTCS00084162510,0002 001,204 846,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+0,860118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-0,45016,5024,00
ROIFBFAROLNICZ0008014404+9,72058,00158,00
ROMO FULNEKBAAROMOCS000500305228,0028,00+7,6928,0028,001028012,00145,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+3,45051,00217,00
ROVNER BRNOBAAFIRNCS0008450250-4,63019,00126,00
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558621,20621,30-8,60621,20621,3031 864538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+0,24041,00163,20
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00038,00290,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305246,0046,00+9,5246,0046,00418440,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+9,75024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,00-4,7640,0040,001248034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455150,00150,00+0,24150,00150,00416 150127,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951380,00380,00+3,54380,00380,001380200,00529,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858114,00114,00+4,49114,00114,00262 96488,20388,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+84,0001,0050,00
R-TECHBAARUBENCS000845375976,0076,00+8,0676,0076,00977 37263,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-7,1401,0045,30
SAFINA VESTECBAASAFINCS000501435672,5072,500,0072,5072,50429045,00226,80
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00032,00150,00
SAMKABAAPOTRVCZ000510455438,1038,10+0,2638,1038,10519136,00264,00
SANATORIUM ASTORIABAAASTORCS00084437681 050,101 050,100,001 050,101 050,1044 200618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+3,9509,5075,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00012,0029,90
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00034,5050,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ000510900911,0011,000,0011,0011,001001 1001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+8,33020,00180,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854-6,00041,00600,00
SČ ENERGETIKABAASEVENCZ00050780551 841,301 841,30+4,651 841,301 841,3011 8411 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100-0,17014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-25,0003,0062,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 211,102 211,10-1,722 211,102 211,1048 8442 095,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00190,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550569,00569,00-5,16569,00569,0021 138522,30773,50
SČCBAASCCIHCS0008460754+0,31013,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0032,50
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+5,08028,60143,10
SELGENBAASELGECZ0009033650100,10100,10-4,84100,10100,102200100,10705,00
SELIKO OLOMOUCBAASELIKCZ00084308571 253,101 253,10-3,231 253,101 253,1022 506772,206 027,80
SELLIER & BELLOTBAASELBECS0005013358223,00225,00+0,32223,00225,00245 378165,00564,10
SEMENA VELELIBYBAASEVELCZ0009086104+1,6604,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,970442,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00141,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670546,006,000,006,006,00291745,0075,00
SETUZABAASETUZCZ00084600521 058,001 080,00+3,401 050,001 080,003032 200952,002 507,40
SEVAC PRAHABAASEVACCZ00090658500,000121,00250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00025,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350749,50750,00+0,02749,50759,009974 380614,20793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00044,00150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+80,0001,0071,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000620,00700,00
SEVTBAASEVTCS00084424550,00082,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706162,00163,00-1,20162,00163,0058094 056126,10760,00
SHD KOMESBAASHDKOCS0008423851261,50261,50-2,05261,50261,50246 276107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-0,01093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385751,1049,50-7,5949,5051,101135 67823,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,37057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753-2,32063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,10
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652108,00108,00-10,00108,00108,00664850,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+8,57028,5076,90
SILNIČ.STAV. PRAHABAASISTACS0005020551200,00200,000,00200,00200,00183 60055,00200,00
SILONBAASILONCZ0005094458108,00108,00+3,84108,00108,00664837,00109,50
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-9,610161,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 800,401 800,40+2,551 800,401 800,4035 4011 525,503 667,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759683,00790,00+4,28683,00790,0053 843495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850340,00310,00-4,72310,00340,002 172711 55681,30365,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0095,00
SLADOVNA HODONICEBAASLADHCZ000845255473,5073,50-4,5473,5073,50644170,30248,50
SLAVATA PRAHABAACKDRACZ0005101907-9,52019,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890237,0038,90+1,7737,0038,902509 44023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00092,00125,20
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,53036,00269,80
SLEZSKÝ KÁMENBAASLKAMCS0008428454+2,63024,0098,80
SLH, A.S.BAASOLOCS000844635766,0067,90+0,9066,0067,90271 80150,00223,70
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602123,70123,70+0,73123,70123,708710 76270,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355746,0046,00+8,1046,0046,001046025,00165,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 518,702 520,00+4,542 518,702 700,0047124 1952 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 360,002 360,00+2,252 360,002 360,00511 8001 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,77090,00780,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000104,60133,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,1095,10-2,5695,1095,101095182,10198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953103,00103,00+9,57103,00103,00441222,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+5,00045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952554,30564,20-2,57554,30564,2016893 281475,10761,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,09015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-9,730147,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,39022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290524,0024,00-2,0424,0024,001638418,0046,50
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252185,00185,00+0,81185,00185,003555151,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000216,801 399,90
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958192,00173,00+1,77172,50192,0010218 399113,30350,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,6079,50+5,3579,5091,0039234 88659,10276,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,70386,10-2,03378,00401,301 171465 189289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,5084,00+0,2680,1084,901 851155 83960,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,50182,40-1,13176,00187,601 121208 209126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000190,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,000,00100,00100,00101 00042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00051,00120,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0078,00
STAROBRNOBACPIVOSCZ0008450350519,00519,50+0,54519,00519,90147 272366,30907,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,9021,90-3,9421,9021,902861316,60190,00
STAROROL.PORCELÁNBAASTAROCZ000508575348,9048,90+8,6648,9048,901468533,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,50
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0070,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00188,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00070,00300,00
STAVCENT J.HRADECBAASTAVCCS000503656525,0025,000,0025,0025,00421 05012,0069,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00021,0071,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405647,6047,60-4,8947,6047,60628644,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+11,1102,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-1,88016,0067,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+9,09075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+8,82041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839562,002,00-33,332,002,006121,0048,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,67014,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275434,6034,60-4,1534,6034,601448411,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0081,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00017,3077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00016,5079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-25,0001,0070,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00041,0086,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 721,701 710,10+2,411 700,101 823,002238 2741 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 545,001 590,00-12,311 545,001 590,001015 8551 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 103,501 103,50+9,631 103,501 103,5011 104890,001 260,00
STRABAGBAASILOSCZ0008434107138,00138,00-4,16138,00138,00496 762111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654203,00203,00-0,02203,00203,00142 842109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-4,00024,0078,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 385,001 390,00+8,101 385,001 390,002230 490587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+6,25014,00155,00
STROJINGSTAV BRNOBAASTRINCS0005031657-8,69034,5064,00
STROJINTEX IDPBAAIDPCS00050120530,00050,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5081,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-4,06010,0081,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-1,63028,00212,30
STS ŠUMPERKBAASTSSUCZ0009067559-3,33070,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5070,00
SUBTERRABAASBTERCS0005023050176,50176,50+3,52176,50176,50264 589131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBAASUZOPCZ00084210540,00022,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,00077,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0011,00
SVIT ZLÍNBAASVITCZ000507665336,6037,50-2,4736,6037,501104 07131,70121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-0,73052,30212,00
SVÚM PRAHABAASVUMCZ0005092056+2,2201,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00036,50171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+4,67053,50274,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250861,80860,50+3,94830,50863,10908780 882827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0072,000,0072,0072,00750459,70165,00
ŠKODA PRAHABAASKOPHCS0005006857830,30830,30-5,01830,30830,30108 303830,301 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,0020,000,0020,0020,003570018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935427,0029,00+6,0127,0029,002085 97623,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00180,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00056,70265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457343,50363,00-0,71343,50363,00217 506118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805465,00465,00+0,24465,00465,00240111 600315,00465,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+5,93092,70315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10222,00
TAGREABAAZZNTACS00084576510,00034,5097,00
TANEXBAATANEXCS00084150550,0001,0070,00
TANEX PLASTY JAR.BAATANPLCZ00050738091 560,001 560,00+9,471 560,001 560,0011 5601 296,001 665,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351160,50165,00-5,87160,50165,00304 905138,90349,60
TATRABAATATRACS000501845680,0076,10+4,4576,1080,0022417 76863,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2077,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-9,41061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0042,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-8,82031,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 174,002 253,00-3,282 174,002 253,00919 8031 752,503 017,20
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,00020,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00027,00140,50
TENEZBAATENEZCS00050281580,00030,00261,00
TEP PLZEŇBAATEPCS00084457550,00023,0042,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550535,00532,00+0,10516,00535,006031 684305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050274,60274,60-4,79274,60274,6082 197229,00675,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,010247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950265,00260,00+7,52227,00265,0014136 585173,00405,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 276,001 276,00+1,261 276,001 276,0022 552664,001 522,90
TEPLÁRNY KARVINÁBAATPLKACS0008434452+9,130302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0082,00
TEPNABABTEPNACZ0005109306835,00835,00-9,92835,00835,001835835,002 156,00
TEPNABAATEPNACS00050268550,00016,0055,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055+8,50050,60924,50
TEREOS TTDBAAPRACUCZ000510485180,5080,50-0,6180,5080,50655 23340,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS0005030550+8,3309,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,0010,000,0010,0010,00636306,0033,00
TESLA JIHLAVABAATSLJICS0005072859+4,14033,50105,00
TESLA KARLÍNBAATSLKACS00050213510,00023,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS00050046540,00070,70120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3022,00
TESLA SEZAMBAATSLSECS0005009851331,60337,60+1,35331,60337,6018060 132152,40340,50
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,0018,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0075,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,10020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945522,0022,00-2,2222,0022,001430818,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035729,0029,00-1,6929,0029,00381 10224,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0090,30
TEZASBAACADTECZ0008207958+7,14018,0097,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-10,75043,90189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,5015,00+2,3414,5015,002943113,0084,10
TIF-INVEST PRAHABFATURISCZ000909300122,0022,000,0022,0022,00501 10018,0060,00
TILIA LDS ALBRECH.BAATILIACZ000905325233,0033,000,0033,0033,001033019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70201,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,0029,00-8,9729,0029,00514526,00148,00
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS000844805620,1020,10-4,7320,1020,1024020,00168,00
TOMABAATOMACZ000508855924,0025,00+3,2924,0026,00942 33124,00108,60
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555171,50184,00+3,62171,50184,0061 04286,00910,00
TONABAATONACZ00050411600,00027,0050,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055103,5097,30-3,3597,30103,5026727 22548,70105,50
TONASOBAATONASCS000842325746,7046,70-2,7046,7046,70628046,70250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465348,5048,50+2,1048,5048,50838847,50260,50
TOS KUŘIMBAATOSKUCS00050328530,0001,0070,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS000501525416,6016,60-2,9216,6016,601524915,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9056,00
TOSTA AŠBAATOSTACS00050256590,0001,0023,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705151,5056,00+4,5051,5056,00764 07631,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0064,30
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335846,0046,00-4,3646,0046,001569040,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,0075,00+6,8275,0075,00876 52538,10120,60
TRANZABAATRANZCZ00050763560,00015,0079,00
TREND V.I.F. PRAHABFBTRENDCZ000801690472,2064,10-1,4464,1072,2036325 18322,0085,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+5,48025,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00025,00188,90
TRIOLA PRAHABAATRIOLCZ000509075372,0072,00+9,0972,0072,00201 44060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,30152,00+3,31150,00156,0047472 227100,20272,70
TTC TECHKOM CENTR.BAATECENCZ000906015823,0023,00-4,1623,0023,0049221,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+3,8504,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175713,5013,50-3,5713,5013,504544,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154116,00116,00-9,97116,00116,00111 276116,00410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,00195,00+1,48195,00195,0081 56036,001 331,00
TZPBAATZPCZ0005088054+3,77035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-9,840300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,3068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0065,60
UNEXBAAUNISTCS000501575946,0046,00-2,1246,0046,00221 01243,50170,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ0008428901+3,15080,00299,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457+12,5006,0041,00
UNION BANKABAAUNBOCZ00080250040,0001 700,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525222,0022,000,0022,0022,003577020,0089,70
UNIPETROLBAAUNIPECZ0009091500143,20141,10-1,34135,40152,0071 32910 182 425126,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0051,00
UNITED ENERGYBAAPSZTECS0008458659+1,6501 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00018,50127,50
ÚPBACPIVOUCZ0008458858-9,040153,101 700,00
ÚPBAAPIVOUCS0008458865+4,860149,00626,50
UP BUČOVICEBAAUPBCS0008449252-6,0101,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00115,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00063,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755211,10208,00-0,62208,00212,107816 338195,00382,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000171,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+4,50099,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-16,6605,0060,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,1030,10-3,5230,1030,102472220,10140,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 582,101 582,10+1,871 582,101 582,101422 1491 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00023,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 943,501 950,00-2,711 943,501 950,0035 8371 850,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00189,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,9047,90+6,4447,9047,902095835,00125,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,5030,50+5,1730,5030,502061022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,5071,90
VELVANA VELVARYBAAVELVACS0008424859151,00151,00+8,63151,00151,001151132,50570,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VERTEX LITOMYŠLBAAVERTECS00084147513 046,503 351,00+4,703 046,503 351,001754 2271 162,507 699,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585076,5074,00-1,8674,0078,001289 71261,00366,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ0009047254120,00120,00+8,10120,00120,00202 40056,00230,00
VIGONA SVITAVYBAAVIGONCZ0005081356+8,77031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058109,00109,000,00109,00109,00110962,50277,00
VINIUMBAAVINIUCS000842195454,0054,00+1,8854,0054,00422 26848,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052502,00504,00-4,96502,00504,0073 526334,001 092,30
VÍNO BZENECBAAVINOBCS000842226761,2061,20-4,7461,2061,20530643,00135,10
VÍNO MIKULOVBAAVINOMCS00084651590,00027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-5,26016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878583,003,000,003,003,00601801,0044,00
VÍTKOVICEBAAVITKOCZ0005098558161,50173,50-0,07161,50173,50916154 964132,80367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00217,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845116,0016,000,0016,0016,002032010,00122,70
VLNAPBAAVLNAPCZ0005087650+48,37022,0099,00
VMV HOLDINGBAAMASOPCZ000509995258,6058,60-6,9858,6058,60846938,00230,00
VODÁRENSKÁBAAVOAZCZ0009051256+9,70078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+3,45045,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957809,50870,00+0,61809,50870,001512 551740,701 892,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50351,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175337,0037,00-5,1237,0037,00622214,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775934,0034,00+3,9434,0034,001034014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,0041,000,0041,0041,001145138,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,001233620,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754168,00168,00-9,67168,00168,00203 36082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735341,0041,000,0041,0041,001457436,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00021,0049,50
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115636,0036,000,0036,0036,001036026,0055,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-2,63012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00205,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-0,73019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450400,00411,00-3,42400,00411,00104 066292,00770,00
VOSBAAVOPRSCS0005036052-20,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60129,20
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0005,10219,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0085,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,509,50-5,009,509,50302853,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00028,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ0009059051-2,77035,00100,00
VUCHZ BRNOBAAVUCHZCS000500365640,0040,00-2,4340,0040,00624040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-9,960584,001 200,00
VULKANBAAVULKACZ0005100453218,00234,00-2,14218,00234,00265 776217,30540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10116,10
VÚZORT PRAHABAAVUZORCS00084399640,00055,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,9052,00+2,4450,9052,0029715 33043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658133,10133,100,00133,10133,10101 33193,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+8,33027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857176,10176,10+6,98176,10176,101176140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0031,00
XAVEROVBAAXAVERCS000844065770,5070,50-0,4270,5070,50749466,00400,50
YSE PROFIT HOLDINGBAAYSEPRCZ000907520685,5085,500,0085,5085,50998 46575,00180,00
YTONGBAAPORBECS0008420162+3,020130,00282,00
Z VSETÍNBFAIFZCZ000802930359,2059,20-7,9359,2059,201694737,00126,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00073,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,70200,700,00200,70200,70244 817160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+0,14036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00963,70
ZAT PŘÍBRAMBAAZATCZ000842765577,0070,00-5,1970,0077,00352 55573,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+4,00010,0040,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,22030,00179,50
ZBROJOVKA BRNOBAAZBROJCS000504065888,5089,00+9,1588,5089,00575 05266,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495250,0046,00-3,1145,1050,0022010 61336,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,000,0015,0015,002842013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 457,402 460,00+5,992 457,402 460,001024 5791 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0051,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00048,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+2,98081,70238,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00157,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00089,90350,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+2,50046,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00170,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,00+3,9130,0030,00962 8809,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067-8,33022,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926366,9070,00+3,9265,3070,0079755 4826,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0019,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+4,7609,0063,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5040,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253209,00209,00+10,00209,00209,0071 46385,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-0,46043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+3,44014,50240,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-7,14019,00145,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1085,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509256,50260,00+1,12256,50270,001 813471 152104,70273,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655415,5015,50-5,4815,5015,5046214,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325549,4049,40-4,4449,4049,401679049,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,6086,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,73014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-9,920185,50469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-8,00023,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655-6,97049,50204,50
ZPA PHA JINONICEBAAZPAJICS000504255528,5028,50-5,0028,5028,501542821,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 512,401 507,00-1,641 507,001 512,402639 2141 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,0095,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0045,20
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405712,5012,50-3,8412,5012,506759,00205,10
ZVVZBAAZVVZCZ0005081653249,00249,00-1,89249,00249,004996166,20819,50
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00090,00239,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30122,00
ZZN CHOMUTOVBAAZZNCHCS0008458758-1,09031,00192,10
ZZN JIČÍNBAAZZNJCZ0009068953+4,92037,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351-4,52021,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00021,10100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+6,02040,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0065,10
ZZN PARDUBICEBAAZZNPACS0008454559-10,00045,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-4,62051,60123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20250,00
ZZN SVITAVYBAAZZNSVCZ0009070454+4,45030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,10011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,70014,0044,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00308,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,00441 76020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455631,0031,00+5,0831,0031,00421 3027,00105,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00151,10
ŽĎASBAAZDASCS0005031152549,00549,00+3,55549,00549,002312 627373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152103,50103,50-3,57103,50103,50353 62376,70346,20
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854174,20177,70+0,17174,20185,40285 065135,70325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,00246,00-3,71246,00246,0081 96892,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00053,00186,30
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557250,00250,00-8,61250,00250,00307 500170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00049,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903458,20468,00-2,50458,20471,20497230 311328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 150,002 200,00-0,692 150,002 200,002043 3001 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835127,2027,20-2,4727,2027,202054421,30142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-8,33021,00297,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,81045,00345,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30211,90
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707780,20781,00-3,82771,60781,40450351 247439,90826,10