Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 5:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.01.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.01.200330.01.2003
03.02.200303.03.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852117,40117,50+0,08117,40117,5000110,00173,50
ALIACHEMBABSYNTHCZ00051126077,807,800,007,807,801801 4046,609,60
ALIACHEMBAASYNTHCZ000509195973,6073,60+0,2773,3073,60463 37868,0083,30
AMMANN CRBAASTVSTCS0005003755247,80247,800,00247,80247,8000233,00288,90
ATAS NÁCHODBAAATSNACS0005028257232,00232,000,00232,00232,0000120,00313,00
AVIABAAAVIACS000502075933,3030,00-9,9030,0033,300011,6046,50
BELAGRABAAZZNBRCZ0008449055234,10235,00-9,51234,10235,0000204,00690,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559980,10980,00-0,01980,00980,1000750,001 350,00
BMTBAABMTBOCS0005030758306,00306,10+0,03306,00306,1000112,00541,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607203,60214,70+6,39203,60214,706012 57093,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454547,40492,80-4,99492,80547,4000365,50703,00
BRISK TÁBORBAABRITACZ0005074856366,70366,700,00366,70366,7062 200221,10451,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509839,40839,40+9,99839,40839,4000550,10839,40
B.G.M. CAPITALBFAPRVSTCZ0009094009230,10250,10+8,69230,10250,1000135,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207180,00181,10+0,55180,00181,1000108,60218,30
CIMEX KONCERNBFAINFJICZ0009083507175,00175,00+0,57175,00175,00508 75097,00175,00
CIMEX KONCERNBFBINFJICZ000908360657,0057,000,0057,0057,000031,7059,40
CONCORDIA INV.IFBFACONIFCZ0008021201235,00232,00-1,27232,00235,006815 800153,00255,10
CONSUS IFBFACONINCZ000802830542,2046,40+9,6942,2046,400033,8052,10
CUKROVAR VRBÁTKYBAACUKRYCS00084173582 650,002 650,000,002 650,002 650,001231 800605,002 733,00
CZECH PROPERTYBFAIFBOCZ00090868071 020,001 020,000,001 020,001 020,0000850,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 155,603 160,00+0,633 155,603 160,00001 690,003 384,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556388,20388,40+0,56388,20388,4000305,10525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 311,004 320,50+0,224 311,004 500,001358 1323 220,105 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052106,40106,400,00106,40106,400075,00139,70
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,401,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156563,10563,100,00563,10563,1000325,20577,60
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607205,10206,00-1,90205,10207,20670138 065180,10464,20
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752154,50126,80-9,75126,80154,5014421 50056,30140,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025840,7040,700,0040,7040,700033,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345786,3086,30+12,2275,8086,302 526216 71336,8086,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230089,9088,90+0,2284,4089,9010 940970 55469,6098,80
ČKD HRONOVBAACKDHRCZ0005093658192,10192,100,00192,10192,1000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051365,00365,000,00365,00365,0000181,00365,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 165,001 165,00-8,561 165,001 165,0044 660825,101 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072551 014,501 014,500,001 014,501 014,5000102,101 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136479,8087,40+9,7979,8087,400030,70116,60
DERMACOLBAADERMACZ0009041653388,10388,10-9,99388,10388,1051 941216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929045,905,900,005,905,90004,806,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000635,001 400,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353291,20291,200,00291,20291,20387464,20291,20
ENERGOAQUABAAENRGACS0008419750561,50561,500,00561,50561,5000401,00610,00
EQUITY HOLDINGBFAAGFIECZ0009084604102,30101,50-0,58100,00102,301 902193 23627,10104,00
ETABAAELEPRCS0005005156125,00125,000,00125,00125,000087,10156,30
EUROVIA CSBAASTASZCS00050228541 047,501 052,50+0,471 047,501 052,5000662,201 052,50
FEZKO SERVISBAAFEZKOCS0005037456180,00180,000,00180,00180,0000124,70220,00
FINOP HOLDINGBAAFINOPCZ0008418001665,00700,00+2,56665,00700,00222155 190520,00700,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000990,001 000,00
GEODEZIE BRNOBAAGEOBOCZ0009092706460,00460,000,00460,00460,0000340,30673,00
GLOBAL PAYMENTSBAAMUZOCZ000841365510 000,0010 500,00+5,0010 000,0010 500,00003 120,0010 890,00
GUMOTEXBAAGUMOTCZ0005086751510,00510,000,00510,00510,0021 020173,00515,10
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 481,202 481,20+0,132 481,202 481,2024 9621 502,602 880,00
HOTEL FORUM PRAHABAAFORUMCS0008442851543,10546,00+0,55543,10546,002211 980450,00585,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 930,401 930,400,001 930,401 930,40001 260,702 187,30
HOTEL PANORAMABAAPANORCS0008438354530,10555,10+4,71530,10555,1000325,00588,10
HYPOTEČNÍ BANKABACREGICZ0008030509600,00600,000,00600,00600,0000373,00750,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,20151,200,00151,20151,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 514,002 514,000,002 514,002 514,0000841,602 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 551,001 551,000,001 550,101 552,0099153 5341 290,801 560,00
IF OBCHODUBFAOBCHOCZ00080111031 201,001 197,10-0,651 197,101 201,0088105 3641 035,101 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908147,00147,000,00147,00147,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001506,70506,700,00506,70506,7000400,00660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757536,70536,700,00536,70536,7000252,30569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904220,00220,00+4,46220,00220,00153 300210,60470,50
JÁCHYMOV PMBAALAZJACS0008446753670,00685,00+3,00670,00685,0000406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657650,10675,00+7,98650,10675,003824 90390,20756,00
JČ ENERGETIKABAAJIHENCZ00050770572 540,102 540,10+2,012 540,102 540,10001 220,102 612,60
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 935,002 935,00-0,012 935,002 935,50001 750,103 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158366,30366,300,00366,30366,3000239,00411,40
JIHOSTROJBAAJIHSTCS000503636771,1071,10+0,1471,1071,100035,3077,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955271,20288,00+6,19271,20288,0000170,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 900,002 900,00-1,172 900,002 900,003087 0001 805,002 987,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 200,003 200,00-0,033 200,003 200,0026 4002 410,304 506,00
JUTABAAJUTACS00050261522 200,002 200,000,002 200,002 200,0048 800680,902 400,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 902,001 902,000,001 902,001 902,0011 9021 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 304,002 304,000,002 304,002 304,00001 392,902 304,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,000051,0067,00
KAROSERIABAAAVIABCS0005032150315,10315,100,00315,10315,100086,50376,10
KDYNIUMBAAKDYNICZ00050236552 060,002 060,000,002 060,002 060,00001 362,002 090,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 040,002 058,20-1,062 040,002 070,0087178 7461 182,102 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464421,10421,100,00421,10421,1000305,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159733,40733,400,00733,40733,4000525,001 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351127,00127,00+9,95127,00127,000066,40155,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 080,001 080,000,001 080,001 080,0099 720953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955335,00335,10+0,02335,00335,1000292,00470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153850,00850,000,00850,00850,0000560,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251671,00671,00-0,53671,00671,0053 355527,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853494,20494,70+0,10494,20494,7000250,00549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804339,50339,50+9,97339,50339,50124 074138,00339,50
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 260,001 261,000,001 260,001 261,0000812,801 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,5017,500,0017,5017,500016,6023,00
LIBERTY OSTRAVABAANOVHUCZ000509825181,4082,60+2,9981,4082,60836 81222,0095,00
MADETABAAJIMLECS0008420550406,10406,100,00406,10406,1000160,10424,00
MANHATTAN IFBFAIFUNCZ00080046031 175,001 100,10-0,271 100,101 175,0000920,001 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755456,70456,700,00456,70456,7000220,00715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960101,00102,000,00101,00102,00131 31967,90182,90
METALIMEXBAAMETLXCS00084124581 835,901 859,30+0,941 835,801 859,30001 530,002 499,00
METRA BLANSKOBAAMETRACS000501005734,2034,40+0,5834,2034,400029,1049,80
METROSTAVBAAMESTACZ0005006502200,10200,10-4,02200,10200,10244 802115,60218,90
MILETABAAMILETCS000502745763,5063,50+0,3163,5063,50957262,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552182,00182,000,00182,00182,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759600,00600,000,00600,00600,00159 000163,00650,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496583 686,503 700,00+0,293 686,503 700,001036 9072 616,004 000,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830889,5089,50+4,0689,5089,500035,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755230,10230,100,00230,10230,10153 452123,60350,00
MOTORPALBAAMOTORCZ0005084558303,50303,500,00303,50303,5000170,10512,20
MSABAAMSACZ0005016501202,30202,300,00202,30202,3000188,10274,00
NKT CABLESBAAKABKLCZ0005082255751,20770,00+2,50750,60770,00118 355451,00940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751990,00990,000,00990,00990,002928 710461,001 100,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353653,10653,100,00653,10653,301711 104541,50795,00
ODKOLEKBAAODKOLCZ0009064051301,10305,50+1,46301,10305,5000185,00480,00
OKDBAAOKDCZ0005100651130,00129,00+0,78129,00135,0015019 86954,10140,00
ON SEMICONDUCT. CRBAATEROSCS0005018852920,00900,00-2,17900,00920,0000820,001 140,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355557,50562,50+0,89557,50562,5000326,10665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 000,002 000,000,002 000,002 000,00001 180,002 100,00
OSTROJBAAOSTROCS0008435558140,00145,100,00140,00145,108912 85227,00164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,0054,000,0054,0054,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959224,20224,200,00224,20224,2000190,00261,20
O2 C.R.BAATELECCZ0009093209270,00269,40-0,29265,40273,002 237605 875212,00353,00
PANKRÁCBABPANKRCZ00090789032 000,002 000,000,002 000,002 000,0000461,002 000,00
PANKRÁCBAAPANKRCZ00090332051 300,001 300,000,001 300,001 300,0000324,001 320,00
PARAMOBAAPARAMCZ0005091355470,00464,00-1,27462,00470,004922 654251,50477,60
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,6095,600,0095,6095,600053,40120,00
PHILIP MORRIS ČRBAATABAKCS000841886910 640,3010 655,30-0,1210 640,3010 655,3017180 9307 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,0059,90-0,1659,9060,005 742343 99421,4064,00
PLIVA - LACHEMABAALACHECZ0005096750705,60705,60+2,21705,60705,6021 411415,20941,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650861,00861,000,00861,00861,0000502,001 000,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952145,00145,00+0,69145,00145,00253 625110,00151,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453711,20711,20-5,61711,20711,20107 112450,10820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652106,10106,10+3,81106,10106,100055,90117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 556,001 556,000,001 556,001 556,0000918,901 556,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158550,00600,00+10,98550,00600,0013075 750402,00638,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 989,001 989,00+0,101 989,001 989,0047 9561 524,602 445,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 595,302 595,300,002 595,302 595,30001 805,203 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 350,901 350,90+0,201 350,901 350,90001 109,001 436,40
PRIOR ČRBAAPRICBCS0008457859202,50202,50-10,00202,50202,50120399,30275,00
PSVSBAAPRSVOCZ0005111500882,10882,10+0,11882,10882,10108 821610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115488,0088,000,0088,0088,001 132101 36375,80110,00
RAŠELINABAARASELCZ0009074050361,00361,00+9,99361,00361,0000190,00386,70
RMS MEZZANINEBAAPVTCS00084162511 830,101 830,10-6,201 830,101 830,10610 9811 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957353,00370,00+4,81353,00370,0000143,20484,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455412,30412,30-9,99412,30412,30156 185252,00529,00
SČ ARMATURKABAASCARMCS0005003854112,00112,000,00112,00112,00556096,00150,00
SČ ENERGETIKABAASEVENCZ00050780551 650,001 650,000,001 650,001 650,001321 4501 295,101 729,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 585,202 585,200,002 585,102 585,50001 717,103 430,00
SELGENBAASELGECZ0009033650255,00261,00+2,35255,00261,0000200,00472,50
SETUZABAASETUZCZ0008460052288,80300,00+3,80288,80300,0000192,50336,40
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350550,00550,00+2,80550,00550,00158 250285,00620,00
SFINXBAASFINXCS0005036458330,00330,000,00330,00330,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877067,107,80+9,857,107,80005,4012,10
SIGMIABAASIGMICZ0009077202769,50769,50-5,00769,50769,5000769,501 000,00
SILONBAASILONCZ0005094458301,20311,00+3,25301,20311,0000265,50322,40
SLADOVNA HODONICEBAASLADHCZ0008452554839,10923,00+9,99839,10923,0000431,101 215,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259312,00318,00-1,39312,00318,003 3961 060 452200,10440,00
SM ENERGETIKABAASMENGCZ00050783521 950,001 900,00+5,141 900,001 950,001427 1001 360,101 900,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 747,202 822,00+2,652 747,202 822,00001 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251807,00807,000,00807,00807,0000460,401 000,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952320,20325,00+0,83320,20325,003611 570200,20365,10
SPOLANABAASPOLACS000842495859,2059,60+0,8459,2059,600054,2085,80
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,6085,60+0,7085,6085,60121 02777,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753245,60245,600,00245,60245,600060,20250,00
STČ ENERGETICKÁBAASTRENCZ00050782531 540,001 540,00-4,931 540,001 540,001218 4801 215,001 620,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 521,102 521,100,002 521,102 521,10002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ00050866528,908,30-6,748,308,90005,8020,10
SUBTERRABAASBTERCS0005023050842,90849,50+0,99842,90849,5000420,30964,50
ŠKODA PRAHABAASKOPHCS0005006857125,80125,80+4,92125,80125,800090,00200,00
ŠMERAL BRNOBAASMERACS000502935480,0080,40+0,5072,6080,400045,2093,00
ŠTI HOLDINGBFASTICZ0009087805800,00800,00+5,29800,00800,004032 000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351849,00849,000,00849,00849,0000448,50897,30
TATRABAATATRACS000501845644,0040,000,0040,0044,0027411 96036,0059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550806,90806,900,00806,90806,9000530,001 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156473,00473,000,00473,00473,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255616,10616,50+0,08616,10616,5000400,20643,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950465,60465,50+0,71465,50465,6000300,00484,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 090,001 090,00-2,281 090,001 090,0055 450715,501 179,60
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685531,5031,60+0,3131,5031,600024,2062,00
TESLA KARLÍNBAATSLKACS000502135163,0063,00-3,3763,0063,00382 39435,3071,50
TESLA SEZAMBAATSLSECS0005009851398,70398,800,00398,70398,8000270,50550,00
TOMABAATOMACZ000508855970,8070,800,0070,8070,800067,10124,80
TONAKBAATONAKCS000500605527,1027,100,0027,1027,100025,0038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,0018621 98569,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154133,50137,50+2,99133,50137,500056,00150,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 001,501 001,600,001 001,501 001,6000544,001 350,00
UNION BANKABAAUNBOCZ0008025004506,00506,10+5,34506,00506,1000298,801 000,00
UNIPETROLBAAUNIPECZ000909150037,0037,10-1,5936,6037,802 26083 91028,0042,20
UNIPLET TŘEBÍČBAAUNIPLCS0005005354171,60171,600,00171,60171,600050,00207,10
UNITED ENERGYBABPSZTECZ0005113308112,00112,000,00112,00112,000062,10116,70
UNITED ENERGYBAAPSZTECS00084586591 101,501 101,50-4,751 101,501 101,5033 305630,001 169,30
VČ ENERGETIKABAAVCENGCZ00050769501 855,101 855,100,001 855,101 855,10001 390,001 855,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 864,502 864,60+4,932 864,502 864,60001 931,304 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658337,50337,500,00337,50337,5000235,10451,00
VET ASSETS A.S.BAAJIPCZ000500585071,1074,00+6,4771,1074,001 656122 09552,2092,70
VHOSBAAVHOSCZ0009047254950,00950,000,00950,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 601,001 601,000,001 601,001 601,006595 147730,001 626,00
VÍNO MIKULOVBAAVINOMCS0008465159807,30807,30+0,41807,30807,3000552,50890,00
VÍTKOVICEBAAVITKOCZ00050985588,708,700,008,708,701 26511 0066,5014,00
VLNAPBAAVLNAPCZ000508765061,1061,10+0,1661,1061,100023,00103,20
VODÁRENSKÁBAAVOAZCZ0009051256310,00310,000,00310,00310,0000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952118,50108,70-8,27108,70132,600096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855283,50283,500,00283,50283,5000103,40326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850191,20191,20+2,63191,20191,2000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056161,90146,50-9,56145,80178,0000126,10299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,10130,00+8,24120,10132,2000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150191,20191,30+3,34191,20191,3000166,30236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652245,00245,000,00245,00245,0000156,10337,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657162,40162,400,00162,40162,40193 086117,50184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956202,40202,400,00202,40202,400091,10234,10
VULKANBAAVULKACZ0005100453198,20217,90+9,99198,20217,9000111,10240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 220,102 240,00+0,892 220,102 240,00613 3411 422,202 300,00
WIENERBERGER C.P.BAEJICIHCZ000511550122,3022,30-1,3222,3022,300015,0023,00
YTONGBAAPORBECS00084201623 500,003 500,00+1,743 500,003 500,0027 0002 300,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773543 100,503 100,50-0,303 100,503 100,5039 3021 720,003 200,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 411,503 411,50-4,993 411,503 411,50001 910,003 990,00
ZZN POLABÍBAAZZNNBCZ000909280548,6048,600,0048,6048,600011,3048,60
ZZN POMORAVÍBAAZZNHOCS0008463352230,00230,000,00230,00230,000096,30281,20
ŽĎASBAAZDASCS0005031152247,10247,20+2,74244,10247,20516127 468167,20290,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 004,004 005,00+0,104 004,004 005,00832 0341 751,504 200,50
ŽOS NYMBURKBAAZOSNYCZ000904835162,7062,700,0062,7062,700032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959793,60793,60+5,39793,60793,6000400,10950,00